📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[391.0,404.0,395.0,386.0,409.0,426.0,412.0,400.0,385.0,392.0,394.0,388.0,393.0,405.0,420.0,399.0,416.0,396.0,400.0,393.0,384.0,394.0,397.0,416.0,430.0,414.0,416.0,418.0,420.0,412.0,406.0,406.0,404.0,397.0,408.0,412.0,405.0,405.0,412.0,430.0,441.0,459.0,458.0,472.0,462.0,467.0,464.0,474.0,469.0,493.0,495.0,487.0,526.0,534.0,560.0,577.0,571.0,616.0,638.0,649.0,625.0,660.0,655.0,640.0,598.0,590.0,601.0,625.0,606.0,616.0,613.0,589.0,622.0,651.0,620.0,614.0,615.0,627.0,658.0,682.0,646.0,636.0,654.0,651.0,662.0,694.0,690.0,728.0,741.0,711.0,685.0,663.0,642.0,624.0,602.0,627.0,640.0,642.0,644.0,628.0,653.0,663.0,663.0,659.0,684.0,686.0,670.0,674.0,665.0,654.0,627.0,606.0,598.0,586.0,606.0,586.0,562.0,579.0,563.0,562.0,574.0,590.0,596.0,602.0,599.0,610.0,602.0,612.0,623.0,651.0,672.0,706.0,701.0,736.0,761.0,794.0,793.0,792.0,797.0,775.0,776.0,737.0,779.0,733.0,733.0,737.0,787.0,818.0,854.0,840.0,816.0,816.0,789.0,758.0,785.0,812.0,789.0,774.0,810.0,835.0,859.0,883.0,908.0,965.0,1003.0,1052.0,1104.0,1047.0,1049.0,991.0,953.0,911.0,866.0,826.0,785.0,760.0,745.0,736.0,745.0,758.0,795.0,835.0,846.0,824.0,834.0,807.0,809.0,841.0,878.0,860.0,832.0,806.0,808.0,842.0,864.0,848.0,891.0,925.0,911.0,907.0,926.0,905.0,890.0,907.0,911.0,947.0,988.0,983.0,942.0,943.0,955.0,973.0,1017.0,1046.0,1097.0,1135.0,1173.0,1112.0,null,null,null,1195.0,1236.0,1298.0,1363.0,1302.0,1317.0,1270.0,1289.0,1292.0,1357.0,1425.0,1467.0,1454.0,1526.0,1593.0,1672.0,1755.0,1842.0,1932.0,2028.0,null,null,2131.0,2182.0,2263.0,2148.0,2058.0,2129.0,2137.0,2083.0,2170.0,2221.0,2287.0,2181.0,2110.0,2063.0,2172.0,2230.0,2338.0,2447.0,2499.0,2416.0,2509.0,2622.0,2747.0,2678.0,2591.0,null,null,null,null,null,2842.0,2714.0,2784.0,2595.0,2655.0,2779.0,2662.0,2597.0,2607.0,2631.0,2626.0,2745.0,2858.0,2916.0,2820.0,2754.0,2632.0,2735.0,2864.0,2695.0,2780.0,2953.0,3039.0,3121.0,3182.0,3291.0,3404.0,3546.0,3686.0,3770.0,3647.0,3521.0,3386.0,3582.0,3724.0,3894.0,3978.0,4141.0,3969.0,3985.0,3939.0,3811.0,3657.0,3551.0,3498.0,3452.0,3652.0,3445.0,3355.0,null,null,3492.0,3493.0,3666.0,3838.0,3918.0,3689.0,3783.0,3803.0,3984.0,4030.0,4206.0,4029.0,4457.0,4605.0,4614.0,4816.0,4864.0,4994.0,5239.0,5439.0,5606.0,5720.0,5887.0,null,5918.0,5641.0,6038.0,6310.0,6563.0,6884.0,6377.0,6396.0,6236.0,6645.0,6899.0,7235.0,7408.0,7502.0,7872.0,8045.0,8109.0,8327.0,8632.0,9041.0,8549.0,8417.0,8352.0,7976.0,7909.0,7881.0,7805.0,7513.0,7500.0,7320.0,7313.0,7311.0,7404.0,7053.0,6986.0,6980.0,6978.0,6966.0,6961.0,6960.0,6959.0,6952.0,6946.0,6945.0,6939.0,6910.0,6903.0,6901.0,6899.0,null,null,6896.0,6889.0,6888.0,6888.0,6887.0,6887.0,6884.0,6882.0,6878.0,6874.0,6712.0,6704.0,6531.0,6527.0,6523.0,6517.0,6516.0,6516.0,6515.0,6515.0,6514.0,6514.0,6514.0,6513.0,6512.0,6511.0,6511.0,6509.0,6509.0,6509.0,6508.0,6508.0,6508.0,6506.0,6504.0,6504.0,6503.0,6409.0,6408.0,6408.0,6406.0,6141.0,5967.0,5785.0,6029.0,5586.0,6102.0,6204.0,5873.0,5711.0,6184.0,6302.0,6362.0,null,6204.0,5959.0,5943.0,5885.0,5625.0,5410.0,null,null,null,null,null,5176.0,4996.0,4758.0,4690.0,4786.0,5051.0,4790.0,4607.0,4406.0,4716.0,4756.0,4631.0,4421.0,4351.0,4344.0,4308.0,4131.0,4031.0,3896.0,3865.0,3860.0,3940.0,3725.0,3614.0,3521.0,3400.0,3344.0,3577.0,3314.0,3545.0,3686.0,3824.0,4052.0,3963.0,3989.0,3974.0,3964.0,3962.0,3962.0,3962.0,3961.0,3961.0,3960.0,3959.0,3959.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3950.0,3950.0,3944.0,3937.0,3936.0,3935.0,3935.0,3935.0,3935.0,3932.0,3932.0,null,3932.0,null,null,3931.0,3931.0,null,null,null,null,null,3891.0,null,null,3891.0,3891.0,3891.0,null,null,null,null,3891.0,null,3891.0,3891.0,3810.0,3810.0,null,null,null,null,null,null,null,null,3810.0,3808.0,3804.0,3802.0,3800.0,3690.0,3685.0,3487.0,3664.0,null,3661.0,3660.0,3659.0,3659.0,3467.0,3626.0,3626.0,3624.0,3622.0,3620.0,3619.0,3428.0,3561.0,3560.0,3560.0,3558.0,3557.0,3532.0,3678.0,3774.0,3570.0,3456.0,3518.0,3342.0,3253.0,3102.0,3184.0,3044.0,2916.0,2821.0,2853.0,2790.0,2810.0,2698.0,2616.0,2785.0,2873.0,2995.0,2922.0,2840.0,2977.0,3047.0,3075.0,3190.0,3187.0,3367.0,3170.0,3134.0,3006.0,3184.0,3311.0,3451.0,3436.0,3368.0,3226.0,3340.0,3428.0,3395.0,3476.0,3302.0,3542.0,3358.0,3280.0,3184.0,3114.0,3086.0,2933.0,2827.0,2819.0,2889.0,2744.0,2769.0,2876.0,2719.0,2643.0,2569.0,2475.0,2364.0,2345.0,2237.0,2142.0,2247.0,2282.0,2154.0,2103.0,2058.0,2050.0,1975.0,1911.0,1914.0,1950.0,2015.0,2061.0,1985.0,1970.0,2009.0,2106.0,2049.0,2161.0,2235.0,2217.0,2191.0,2156.0,2207.0,2219.0,2186.0,2167.0,2115.0,2055.0,2045.0,2010.0,1985.0,1990.0,2038.0,1985.0,1922.0,1963.0,1921.0,1849.0,1835.0,1822.0,1783.0,1751.0,1667.0,1642.0,1678.0,1708.0,1693.0,1662.0,1652.0,1762.0,1819.0,1909.0,2002.0,1886.0,1864.0,1847.0,null,null,null,1809.0,1792.0,1774.0,1766.0,1752.0,1748.0,1746.0,1745.0,1740.0,1646.0,1565.0,1563.0,1540.0,1471.0,1427.0,1470.0,1459.0,1509.0,1411.0,1394.0,1423.0,1423.0,1364.0,1331.0,1299.0,1286.0,1291.0,1271.0,1318.0,1328.0,1342.0,1347.0,1398.0,1467.0,1437.0,1383.0,1474.0,1367.0,1331.0,1355.0,1346.0,1353.0,1422.0,1472.0,1474.0,1510.0,1488.0,1479.0,1479.0,1499.0,1501.0,1525.0,1474.0,1524.0,1522.0,1568.0,1578.0,1616.0,1518.0,1595.0,1596.0,1651.0,1703.0,1713.0,1708.0,1728.0,1734.0,1837.0,1829.0,1901.0,1956.0,1946.0,1931.0,1958.0,1856.0,1911.0,2007.0,2092.0,2215.0,2337.0,2369.0,2262.0,2217.0,2347.0,2437.0,2581.0,2725.0,2866.0,2673.0,2846.0,2907.0,null,null,2841.0,2938.0,3080.0,3243.0,3319.0,3466.0,3512.0,3547.0,3654.0,3644.0,3705.0,3725.0,3868.0,3766.0,3507.0,null,null,null,3624.0,3761.0,3807.0,3995.0,4061.0,3827.0,4010.0,4157.0,4234.0,4162.0,4340.0,4472.0,4239.0,4035.0,3822.0,4081.0,4112.0,3863.0,3695.0,3497.0,3751.0,3837.0,3761.0,3746.0,3710.0,3654.0,3456.0,3675.0,3568.0,3883.0,4040.0,4157.0,3985.0,4279.0,4437.0,4183.0,4635.0,4899.0,5077.0,5235.0,5372.0,5540.0,5113.0,4859.0,4767.0,4722.0,4630.0,4544.0,4711.0,4518.0,4290.0,4056.0,3817.0,3791.0,null,null,3949.0,3614.0,3390.0,3568.0,3715.0,3919.0,4122.0,3842.0,3873.0,3654.0,3624.0,3390.0,3507.0,3446.0,3314.0,3176.0,3014.0,2846.0,2623.0,2536.0,2675.0,2817.0,2963.0,2968.0,2858.0,2963.0,2933.0,3085.0,3065.0,3161.0,3329.0,3522.0,3568.0,3756.0,3832.0,null,3741.0,3695.0,3888.0,4127.0,3964.0,4208.0,4356.0,4351.0,4107.0,4147.0,4122.0,4081.0,4015.0,3888.0,3669.0,3969.0,4208.0,4437.0,4544.0,4772.0,4569.0,4457.0,4356.0,4259.0,null,null,null,4648.0,4289.0,4058.0,4150.0,3878.0,4099.0,4078.0,4012.0,3991.0,3970.0,3852.0,3940.0,null,3929.0,3945.0,4058.0,4006.0,4012.0,4032.0,4104.0,4161.0,3878.0,3673.0,3441.0,3503.0,3364.0,3174.0,3472.0,3642.0,3796.0,3580.0,3570.0,3621.0,3698.0,3801.0,4012.0,3786.0,3806.0,4001.0,3852.0,3801.0,3883.0,3755.0,3760.0,3796.0,3822.0,3801.0,3991.0,3832.0,3827.0,3801.0,3847.0,4022.0,4258.0,4248.0,null,null,4157.0,4182.0,4490.0,4514.0,4666.0,4637.0,4558.0,4402.0,4485.0,4749.0,5038.0,5361.0,5302.0,5576.0,5913.0,6226.0,null,null,6608.0,6466.0,6921.0,7019.0,6652.0,6319.0,5913.0,5771.0,5273.0,5004.0,5361.0,5136.0,5390.0,5644.0,5639.0,5815.0,5771.0,5561.0,5233.0,5013.0,4994.0,5282.0,5209.0,5326.0,5331.0,5248.0,4984.0,5106.0,4857.0,4867.0,4940.0,4940.0,4925.0,4940.0,5331.0,5356.0,5664.0,5850.0,5522.0,5273.0,5219.0,5297.0,5346.0,5424.0,5527.0,5488.0,5581.0,5576.0,5277.0,5004.0,4774.0,4700.0,4622.0,4358.0,4602.0,4514.0,4627.0,4749.0,4823.0,4734.0,4779.0,4695.0,4485.0,4456.0,4461.0,4549.0,4563.0,4510.0,4461.0,4431.0,4157.0,4241.0,4187.0,4011.0,4069.0,3923.0,3952.0,3844.0,3629.0,3786.0,3942.0,4035.0,3967.0,3967.0,4108.0,4006.0,3991.0,4285.0,4275.0,4055.0,4304.0,4182.0,4285.0,4206.0,4490.0,4583.0,4426.0,4451.0,4402.0,4568.0,4754.0,4549.0,4402.0,4412.0,4485.0,4456.0,4304.0,4040.0,3923.0,4060.0,3937.0,3732.0,3800.0,3986.0,3864.0,3712.0,3986.0,4192.0,4196.0,4255.0,4373.0,4060.0,4192.0,4270.0,4578.0,4661.0,4911.0,4774.0,4661.0,4734.0,4646.0,4549.0,4617.0,4862.0,5180.0,5517.0,5453.0,5336.0,5160.0,5620.0,5722.0,5473.0,5155.0,null,null,null,5174.0,5144.0,5258.0,5332.0,5293.0,5579.0,5905.0,6231.0,6418.0,6334.0,6305.0,6245.0,6191.0,6364.0,6270.0,6097.0,6078.0,6300.0,6626.0,7011.0,7085.0,7021.0,6981.0,7169.0,6961.0,7287.0,7633.0,7796.0,7618.0,7470.0,7677.0,7416.0,7248.0,6937.0,6566.0,6398.0,6754.0,7188.0,7657.0,8107.0,8008.0,7643.0,8220.0,7889.0,7870.0,7598.0,7796.0,7554.0,7811.0,8107.0,8131.0,8734.0,8546.0,7988.0,8072.0,7727.0,7598.0,7351.0,6927.0,6492.0,7154.0,7341.0,7134.0,7095.0,6897.0,7198.0,7228.0,null,6912.0,7055.0,7109.0,7346.0,7697.0,7702.0,7366.0,7322.0,7208.0,7144.0,7203.0,7075.0,6631.0,6655.0,6285.0,5999.0,6394.0,6364.0,6023.0,5969.0,6028.0,5934.0,5875.0,6186.0,6152.0,6028.0,6147.0,6142.0,5979.0,5855.0,5663.0,5786.0,5668.0,5638.0,5559.0,5549.0,5579.0,5653.0,5628.0,5332.0,5214.0,5554.0,5668.0,5979.0,null,6013.0,5880.0,5944.0,5939.0,5890.0,5791.0,5727.0,5643.0,5633.0,5628.0,5618.0,5604.0,5505.0,5431.0,5431.0,5431.0,5431.0,5431.0,5401.0,5396.0,5391.0,5288.0,5031.0,4838.0,4907.0,4843.0,4814.0,5070.0,5011.0,5327.0,5441.0,5421.0,5539.0,5757.0,5742.0,6181.0,5767.0,6226.0,6344.0,6477.0,6245.0,6162.0,5920.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5302.0,5391.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5539.0,5569.0,5574.0,5525.0,5470.0,5317.0,5495.0,5470.0,5416.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,4878.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4335.0,4488.0,4350.0,4522.0,4616.0,4754.0,4616.0,4745.0,4631.0,4508.0,4572.0,4626.0,4675.0,null,null,null,null,null,5195.0,5400.0,5215.0,5180.0,5245.0,5205.0,5420.0,5560.0,5395.0,5315.0,5160.0,5115.0,5165.0,5030.0,5180.0,5095.0,5000.0,5120.0,5025.0,4960.0,4835.0,4765.0,4885.0,5025.0,5170.0,5295.0,5440.0,5235.0,5140.0,5050.0,5030.0,4985.0,4970.0,4800.0,4830.0,4815.0,4805.0,4715.0,4615.0,4525.0,4425.0,4565.0,4530.0,4605.0,4455.0,null,4335.0,4280.0,null,null,null,null,null,null,null,4501.0,4558.0,4422.0,4567.0,4662.0,4777.0,4821.0,4775.0,4592.0,4557.0,4536.0,4456.0,4499.0,4375.0,4361.0,4309.0,4267.0,4258.0,4155.0,4037.0,4015.0,3923.0,3990.0,3884.0,4010.0,3875.0,3776.0,3889.0,3900.0,3776.0,3670.0,3711.0,3849.0,3761.0,3768.0,3758.0,3791.0,3884.0,3979.0,4096.0,4214.0],"high":[392.0,406.0,405.0,404.0,409.0,426.0,439.0,416.0,414.0,400.0,399.0,398.0,393.0,405.0,420.0,420.0,419.0,416.0,408.0,407.0,402.0,407.0,403.0,416.0,431.0,436.0,424.0,431.0,427.0,421.0,416.0,413.0,417.0,404.0,415.0,416.0,414.0,417.0,417.0,430.0,441.0,459.0,467.0,472.0,491.0,468.0,476.0,487.0,479.0,493.0,509.0,515.0,527.0,534.0,560.0,577.0,602.0,616.0,638.0,649.0,670.0,676.0,695.0,674.0,614.0,594.0,601.0,627.0,638.0,630.0,629.0,614.0,622.0,651.0,654.0,644.0,632.0,634.0,658.0,686.0,686.0,657.0,655.0,669.0,673.0,694.0,713.0,728.0,760.0,748.0,721.0,684.0,686.0,670.0,630.0,630.0,653.0,663.0,663.0,661.0,657.0,667.0,687.0,678.0,684.0,702.0,688.0,686.0,682.0,672.0,669.0,624.0,634.0,626.0,616.0,614.0,604.0,581.0,589.0,571.0,582.0,602.0,607.0,614.0,610.0,617.0,616.0,612.0,629.0,651.0,672.0,706.0,715.0,736.0,765.0,794.0,830.0,808.0,820.0,841.0,790.0,808.0,793.0,793.0,745.0,758.0,787.0,818.0,854.0,881.0,840.0,848.0,843.0,777.0,797.0,819.0,844.0,808.0,812.0,835.0,868.0,883.0,924.0,965.0,1003.0,1052.0,1104.0,1129.0,1070.0,1070.0,989.0,931.0,894.0,866.0,824.0,780.0,789.0,753.0,746.0,758.0,795.0,835.0,873.0,871.0,860.0,863.0,826.0,841.0,878.0,900.0,887.0,823.0,832.0,842.0,876.0,871.0,891.0,925.0,946.0,911.0,933.0,932.0,920.0,924.0,923.0,947.0,988.0,1022.0,991.0,961.0,978.0,991.0,1017.0,1046.0,1097.0,1135.0,1173.0,1207.0,null,null,null,1195.0,1236.0,1298.0,1363.0,1348.0,1362.0,1360.0,1305.0,1292.0,1357.0,1425.0,1496.0,1507.0,1526.0,1593.0,1672.0,1755.0,1842.0,1932.0,2028.0,null,null,2221.0,2182.0,2263.0,2336.0,2181.0,2142.0,2166.0,2166.0,2189.0,2253.0,2287.0,2372.0,2182.0,2182.0,2177.0,2230.0,2338.0,2447.0,2567.0,2499.0,2509.0,2622.0,2747.0,2883.0,2677.0,null,null,null,null,null,2992.0,2874.0,2795.0,2769.0,2694.0,2779.0,2846.0,2684.0,2672.0,2684.0,2670.0,2745.0,2858.0,2992.0,3002.0,2863.0,2744.0,2780.0,2864.0,2973.0,2921.0,2953.0,3039.0,3121.0,3182.0,3291.0,3404.0,3546.0,3686.0,3770.0,3929.0,3841.0,3525.0,3582.0,3724.0,3894.0,4043.0,4141.0,4319.0,4281.0,4251.0,4011.0,3778.0,3889.0,3753.0,3727.0,3671.0,3727.0,3475.0,null,null,3492.0,3493.0,3666.0,3838.0,3918.0,3918.0,3904.0,3868.0,3984.0,4066.0,4231.0,4307.0,4457.0,4605.0,4707.0,4877.0,4864.0,4994.0,5239.0,5439.0,5606.0,5720.0,5887.0,null,5918.0,6070.0,6038.0,6310.0,6563.0,6884.0,7004.0,6986.0,6744.0,6645.0,6899.0,7235.0,7408.0,7502.0,7872.0,8045.0,8412.0,8327.0,8632.0,9041.0,9444.0,8417.0,9217.0,7976.0,7909.0,7881.0,8553.0,7513.0,7807.0,7320.0,7313.0,7311.0,7908.0,7053.0,6986.0,6980.0,6978.0,6966.0,6961.0,6960.0,6959.0,6952.0,6946.0,6945.0,6939.0,6910.0,6903.0,6901.0,6899.0,null,null,6896.0,6889.0,6888.0,6888.0,6887.0,6887.0,6884.0,6882.0,6878.0,6874.0,6712.0,6704.0,6531.0,6527.0,6523.0,6517.0,6516.0,6516.0,6515.0,6515.0,6514.0,6514.0,6514.0,6513.0,6512.0,6511.0,6511.0,6509.0,6509.0,6509.0,6508.0,6508.0,6508.0,6506.0,6504.0,6504.0,6503.0,6409.0,6408.0,6408.0,6406.0,6141.0,5967.0,5785.0,6190.0,6105.0,6102.0,6204.0,6477.0,6130.0,6184.0,6302.0,6605.0,null,6346.0,5959.0,5943.0,6175.0,5959.0,5621.0,null,null,null,null,null,5542.0,5176.0,4758.0,4690.0,5038.0,5051.0,5189.0,4790.0,4771.0,4716.0,4927.0,4836.0,4631.0,4351.0,4344.0,4599.0,4448.0,4302.0,3896.0,3865.0,3860.0,4086.0,4030.0,3763.0,3678.0,3652.0,3446.0,3617.0,3637.0,3545.0,3686.0,3824.0,4052.0,4256.0,3989.0,3974.0,3964.0,3962.0,3962.0,3962.0,3961.0,3961.0,3960.0,3959.0,3959.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3950.0,3950.0,3944.0,3937.0,3936.0,3935.0,3935.0,3935.0,3935.0,3932.0,3932.0,null,3932.0,null,null,3931.0,3931.0,null,null,null,null,null,3891.0,null,null,3891.0,3891.0,3891.0,null,null,null,null,3891.0,null,3891.0,3891.0,3810.0,3810.0,null,null,null,null,null,null,null,null,3810.0,3808.0,3804.0,3802.0,3800.0,3690.0,3685.0,3487.0,3664.0,null,3661.0,3660.0,3659.0,3659.0,3467.0,3626.0,3626.0,3624.0,3622.0,3620.0,3619.0,3428.0,3561.0,3560.0,3560.0,3558.0,3698.0,3642.0,3698.0,3774.0,3854.0,3574.0,3567.0,3584.0,3375.0,3259.0,3264.0,3254.0,2962.0,2907.0,2895.0,2877.0,2902.0,2882.0,2746.0,2785.0,2873.0,2995.0,3083.0,2972.0,2995.0,3047.0,3109.0,3190.0,3295.0,3367.0,3476.0,3214.0,3174.0,3184.0,3328.0,3451.0,3614.0,3505.0,3375.0,3406.0,3428.0,3554.0,3537.0,3552.0,3542.0,3678.0,3447.0,3199.0,3184.0,3219.0,3219.0,2931.0,2905.0,2897.0,2917.0,2821.0,2876.0,2922.0,2816.0,2731.0,2645.0,2484.0,2486.0,2354.0,2236.0,2247.0,2317.0,2342.0,2174.0,2149.0,2171.0,2116.0,2010.0,2081.0,1979.0,2015.0,2061.0,2096.0,2064.0,2064.0,2112.0,2149.0,2161.0,2241.0,2272.0,2311.0,2311.0,2256.0,2224.0,2261.0,2232.0,2185.0,2133.0,2121.0,2115.0,2043.0,2070.0,2056.0,2064.0,2037.0,2032.0,2015.0,1889.0,1928.0,1834.0,1829.0,1834.0,1778.0,1703.0,1690.0,1723.0,1761.0,1683.0,1736.0,1762.0,1819.0,1909.0,2002.0,2060.0,1928.0,1847.0,null,null,null,1829.0,1792.0,1774.0,1766.0,1752.0,1748.0,1746.0,1745.0,1740.0,1667.0,1565.0,1583.0,1596.0,1588.0,1514.0,1517.0,1473.0,1520.0,1529.0,1462.0,1448.0,1443.0,1448.0,1382.0,1350.0,1301.0,1328.0,1324.0,1337.0,1347.0,1366.0,1366.0,1398.0,1467.0,1518.0,1425.0,1484.0,1490.0,1387.0,1382.0,1413.0,1394.0,1422.0,1472.0,1504.0,1527.0,1521.0,1499.0,0.0,1545.0,1549.0,1555.0,1550.0,1538.0,1550.0,1576.0,1614.0,1626.0,1626.0,1616.0,1614.0,1651.0,1719.0,1794.0,1778.0,1748.0,1814.0,1845.0,1896.0,1901.0,1972.0,1957.0,1977.0,2023.0,1962.0,1956.0,2007.0,2092.0,2215.0,2337.0,2474.0,2367.0,2338.0,2347.0,2437.0,2581.0,2725.0,2866.0,2902.0,2846.0,2953.0,null,null,2943.0,2938.0,3080.0,3258.0,3380.0,3466.0,3593.0,3654.0,3664.0,3736.0,3736.0,3730.0,3868.0,3964.0,3761.0,null,null,null,3685.0,3781.0,3817.0,4000.0,4152.0,4096.0,4035.0,4162.0,4356.0,4234.0,4340.0,4559.0,4574.0,4269.0,3954.0,4081.0,4234.0,4208.0,3959.0,3715.0,3751.0,3847.0,3990.0,3898.0,3756.0,3756.0,3669.0,3675.0,3761.0,3883.0,4040.0,4239.0,4259.0,4284.0,4452.0,4574.0,4635.0,4899.0,5133.0,5260.0,5464.0,5636.0,5657.0,5184.0,5174.0,4889.0,4904.0,4783.0,4874.0,4838.0,4676.0,4361.0,4046.0,3791.0,null,null,3949.0,4071.0,3659.0,3603.0,3715.0,3919.0,4162.0,4203.0,4061.0,3893.0,3664.0,3654.0,3634.0,3659.0,3598.0,3370.0,3146.0,3029.0,2841.0,2653.0,2675.0,2817.0,2963.0,3137.0,2968.0,3019.0,3060.0,3131.0,3202.0,3202.0,3329.0,3522.0,3720.0,3756.0,3883.0,null,4117.0,3786.0,3888.0,4127.0,4295.0,4259.0,4356.0,4569.0,4396.0,4249.0,4269.0,4320.0,4162.0,4152.0,3913.0,3969.0,4208.0,4437.0,4640.0,4772.0,4965.0,5001.0,4564.0,4528.0,null,null,null,4648.0,4623.0,4412.0,4248.0,4186.0,4176.0,4289.0,4161.0,4135.0,4109.0,4027.0,3991.0,null,4119.0,4109.0,4217.0,4207.0,4130.0,4186.0,4207.0,4304.0,4196.0,3827.0,3678.0,3667.0,3513.0,3483.0,3472.0,3642.0,3893.0,3837.0,3770.0,3796.0,3801.0,3929.0,4058.0,4068.0,3827.0,4001.0,4176.0,3904.0,4058.0,4032.0,3929.0,3924.0,3893.0,3873.0,4048.0,4027.0,3996.0,3914.0,3940.0,4083.0,4258.0,4417.0,null,null,4377.0,4324.0,4490.0,4686.0,4827.0,4964.0,4734.0,4837.0,4549.0,4749.0,5038.0,5361.0,5698.0,5811.0,5913.0,6285.0,null,null,7361.0,6774.0,6921.0,7312.0,7273.0,6774.0,5913.0,5913.0,5982.0,5331.0,5361.0,5463.0,5458.0,5644.0,5811.0,6084.0,6158.0,5859.0,5620.0,5277.0,5292.0,5380.0,5351.0,5429.0,5478.0,5566.0,5233.0,5204.0,5233.0,5033.0,5106.0,5136.0,5038.0,5136.0,5331.0,5600.0,5771.0,5987.0,6001.0,5654.0,5336.0,5468.0,5497.0,5468.0,5776.0,5630.0,5732.0,5845.0,5634.0,5277.0,4915.0,4940.0,4852.0,4622.0,4602.0,4876.0,4906.0,4852.0,5028.0,5018.0,4964.0,4979.0,4818.0,4558.0,4622.0,4661.0,4632.0,4744.0,4544.0,4495.0,4402.0,4260.0,4382.0,4211.0,4152.0,4143.0,4006.0,4016.0,3805.0,3815.0,3942.0,4143.0,4162.0,4123.0,4201.0,4250.0,4060.0,4285.0,4470.0,4343.0,4353.0,4348.0,4392.0,4348.0,4490.0,4730.0,4632.0,4598.0,4446.0,4568.0,4779.0,4744.0,4534.0,4617.0,4524.0,4544.0,4495.0,4196.0,4099.0,4060.0,4143.0,4011.0,3932.0,4006.0,4006.0,3879.0,3986.0,4192.0,4353.0,4299.0,4451.0,4363.0,4304.0,4353.0,4578.0,4769.0,4930.0,4994.0,4891.0,4974.0,4793.0,4739.0,4666.0,4862.0,5180.0,5517.0,5732.0,5693.0,5522.0,5620.0,5947.0,5722.0,5576.0,null,null,null,5544.0,5416.0,5451.0,5401.0,5574.0,5638.0,5905.0,6231.0,6665.0,6561.0,6537.0,6660.0,6423.0,6601.0,6586.0,6463.0,6344.0,6305.0,6626.0,7035.0,7351.0,7282.0,7124.0,7425.0,7223.0,7406.0,7633.0,8141.0,8122.0,7899.0,7889.0,7894.0,7366.0,7554.0,7129.0,6542.0,6754.0,7188.0,7657.0,8107.0,8630.0,8205.0,8220.0,8561.0,8136.0,7973.0,8082.0,7885.0,7889.0,8171.0,8413.0,8734.0,8986.0,8551.0,8610.0,8393.0,7860.0,7712.0,7455.0,7070.0,7154.0,7341.0,7791.0,7554.0,7198.0,7396.0,7346.0,null,7351.0,7104.0,7277.0,7361.0,7702.0,7983.0,7697.0,7495.0,7578.0,7396.0,7346.0,7356.0,6961.0,6917.0,6813.0,6319.0,6394.0,6714.0,6413.0,5969.0,6028.0,5934.0,5944.0,6260.0,6319.0,6221.0,6310.0,6310.0,6260.0,6122.0,5974.0,5949.0,5831.0,5692.0,5860.0,5653.0,5816.0,5900.0,5850.0,5722.0,5510.0,5554.0,5668.0,5979.0,null,6013.0,6117.0,5944.0,5939.0,5999.0,5999.0,5870.0,5643.0,5633.0,5628.0,5618.0,5727.0,5520.0,5431.0,5431.0,5431.0,0.0,5431.0,5401.0,5396.0,5396.0,5456.0,5381.0,5228.0,4972.0,4986.0,4917.0,5070.0,5332.0,5327.0,5549.0,5554.0,5757.0,5757.0,6008.0,6181.0,6354.0,6384.0,6443.0,6566.0,6759.0,6566.0,6221.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5559.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5456.0,5391.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5762.0,5796.0,5604.0,5618.0,5653.0,5569.0,5549.0,5495.0,5633.0,5544.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5159.0,5070.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4513.0,4488.0,4577.0,4522.0,4616.0,4754.0,4893.0,4828.0,4759.0,4611.0,4651.0,4690.0,4769.0,null,null,null,null,null,5405.0,5400.0,5475.0,5195.0,5245.0,5390.0,5420.0,5560.0,5725.0,5375.0,5335.0,5300.0,5225.0,5315.0,5195.0,5220.0,5165.0,5150.0,5215.0,5100.0,4995.0,4850.0,4885.0,5025.0,5170.0,5295.0,5450.0,5550.0,5140.0,5170.0,5200.0,5100.0,5060.0,5075.0,4920.0,4955.0,4925.0,4925.0,4710.0,4605.0,4560.0,4565.0,4675.0,4675.0,4650.0,null,4540.0,4385.0,null,null,null,null,null,null,null,4501.0,4558.0,4600.0,4567.0,4662.0,4777.0,4821.0,4965.0,4733.0,4557.0,4797.0,4456.0,4589.0,4587.0,4480.0,4333.0,4267.0,4435.0,4279.0,4048.0,4090.0,4049.0,4110.0,3990.0,4067.0,4097.0,3776.0,3889.0,4003.0,3850.0,3800.0,3803.0,3849.0,3960.0,3810.0,3810.0,3791.0,3884.0,3979.0,4096.0,4214.0],"low":[373.0,392.0,388.0,386.0,386.0,409.0,410.0,400.0,382.0,381.0,388.0,384.0,381.0,384.0,412.0,399.0,396.0,396.0,389.0,388.0,384.0,388.0,388.0,396.0,414.0,410.0,408.0,412.0,412.0,404.0,404.0,401.0,401.0,392.0,396.0,407.0,399.0,399.0,405.0,403.0,417.0,443.0,438.0,460.0,453.0,452.0,452.0,468.0,464.0,462.0,481.0,481.0,479.0,526.0,507.0,560.0,563.0,575.0,579.0,630.0,617.0,626.0,652.0,640.0,584.0,562.0,575.0,598.0,591.0,588.0,594.0,584.0,601.0,634.0,616.0,603.0,596.0,603.0,626.0,654.0,646.0,621.0,636.0,639.0,637.0,674.0,674.0,686.0,713.0,711.0,685.0,656.0,633.0,623.0,601.0,603.0,633.0,619.0,640.0,622.0,618.0,654.0,656.0,636.0,639.0,678.0,665.0,664.0,643.0,650.0,626.0,606.0,577.0,583.0,587.0,583.0,562.0,551.0,548.0,554.0,566.0,561.0,586.0,595.0,590.0,594.0,587.0,591.0,601.0,600.0,672.0,674.0,682.0,684.0,736.0,762.0,793.0,778.0,787.0,765.0,770.0,737.0,723.0,733.0,712.0,735.0,749.0,793.0,852.0,826.0,813.0,813.0,789.0,758.0,758.0,793.0,781.0,771.0,772.0,813.0,820.0,852.0,880.0,911.0,1003.0,1007.0,1058.0,1047.0,1034.0,984.0,953.0,911.0,866.0,826.0,785.0,751.0,715.0,736.0,700.0,749.0,793.0,810.0,842.0,824.0,805.0,792.0,777.0,807.0,848.0,856.0,832.0,806.0,773.0,802.0,832.0,823.0,844.0,884.0,888.0,874.0,892.0,884.0,880.0,884.0,890.0,911.0,921.0,961.0,942.0,919.0,919.0,936.0,951.0,1018.0,1011.0,1054.0,1139.0,1112.0,null,null,null,1138.0,1236.0,1270.0,1363.0,1295.0,1255.0,1270.0,1259.0,1292.0,1357.0,1425.0,1353.0,1400.0,1382.0,1552.0,1672.0,1676.0,1821.0,1932.0,2027.0,null,null,2023.0,1975.0,2226.0,2148.0,2058.0,1964.0,2063.0,2035.0,2005.0,2073.0,2182.0,2169.0,2110.0,2058.0,2021.0,2172.0,2230.0,2376.0,2381.0,2374.0,2390.0,2598.0,2580.0,2609.0,2591.0,null,null,null,null,null,2842.0,2714.0,2648.0,2561.0,2574.0,2637.0,2625.0,2596.0,2604.0,2561.0,2569.0,2644.0,2795.0,2720.0,2768.0,2754.0,2632.0,2621.0,2781.0,2695.0,2720.0,2761.0,3039.0,3121.0,2880.0,2986.0,3274.0,3375.0,3686.0,3770.0,3581.0,3521.0,3386.0,3485.0,3584.0,3894.0,3659.0,3778.0,3926.0,3985.0,3861.0,3811.0,3657.0,3519.0,3498.0,3418.0,3475.0,3445.0,3315.0,null,null,3492.0,3380.0,3666.0,3838.0,3918.0,3654.0,3551.0,3718.0,3606.0,3941.0,3863.0,3984.0,4085.0,4605.0,4287.0,4413.0,4861.0,4785.0,4741.0,4976.0,5606.0,5720.0,5887.0,null,5918.0,5493.0,5818.0,6310.0,6563.0,6884.0,6346.0,6396.0,6195.0,6145.0,6649.0,7235.0,7408.0,7502.0,7872.0,8045.0,7643.0,7883.0,8361.0,8663.0,8549.0,8417.0,8352.0,7976.0,7909.0,7881.0,7805.0,7513.0,7500.0,7320.0,7313.0,7311.0,7206.0,7053.0,6986.0,6980.0,6978.0,6966.0,6961.0,6960.0,6959.0,6952.0,6946.0,6945.0,6939.0,6910.0,6903.0,6901.0,6899.0,null,null,6896.0,6889.0,6888.0,6888.0,6887.0,6887.0,6884.0,6882.0,6878.0,6874.0,6712.0,6704.0,6531.0,6527.0,6523.0,6517.0,6516.0,6516.0,6515.0,6515.0,6514.0,6514.0,6514.0,6513.0,6512.0,6511.0,6511.0,6509.0,6509.0,6509.0,6508.0,6508.0,6508.0,6506.0,6504.0,6504.0,6503.0,6409.0,6408.0,6408.0,6406.0,6141.0,5967.0,5785.0,5639.0,5586.0,5522.0,5974.0,5865.0,5711.0,5601.0,6110.0,6302.0,null,6204.0,5959.0,5943.0,5885.0,5625.0,5410.0,null,null,null,null,null,5176.0,4996.0,4758.0,4690.0,4632.0,4846.0,4790.0,4606.0,4404.0,4489.0,4698.0,4631.0,4421.0,4351.0,4344.0,4308.0,4131.0,4031.0,3896.0,3865.0,3860.0,3847.0,3725.0,3614.0,3441.0,3355.0,3344.0,3321.0,3314.0,3235.0,3411.0,3728.0,3854.0,3963.0,3989.0,3974.0,3964.0,3962.0,3962.0,3962.0,3961.0,3961.0,3960.0,3959.0,3959.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3950.0,3950.0,3944.0,3937.0,3936.0,3935.0,3935.0,3935.0,3935.0,3932.0,3932.0,null,3932.0,null,null,3931.0,3931.0,null,null,null,null,null,3891.0,null,null,3891.0,3891.0,3891.0,null,null,null,null,3891.0,null,3891.0,3891.0,3810.0,3810.0,null,null,null,null,null,null,null,null,3810.0,3808.0,3804.0,3802.0,3800.0,3690.0,3685.0,3487.0,3664.0,null,3661.0,3660.0,3659.0,3659.0,3467.0,3626.0,3626.0,3624.0,3622.0,3620.0,3619.0,3428.0,3561.0,3560.0,3560.0,3558.0,3557.0,3466.0,3451.0,3652.0,3570.0,3451.0,3412.0,3341.0,3253.0,3102.0,3050.0,3044.0,2916.0,2773.0,2771.0,2772.0,2788.0,2698.0,2610.0,2595.0,2795.0,2995.0,2887.0,2840.0,2761.0,2934.0,2872.0,3123.0,3098.0,3224.0,3170.0,3134.0,3006.0,2997.0,3190.0,3151.0,3426.0,3368.0,3217.0,3139.0,3275.0,3275.0,3295.0,3300.0,3234.0,3342.0,3275.0,3184.0,3114.0,2982.0,2933.0,2827.0,2703.0,2731.0,2700.0,2702.0,2779.0,2719.0,2617.0,2555.0,2475.0,2364.0,2305.0,2237.0,2134.0,2092.0,2166.0,2154.0,2103.0,2058.0,2006.0,1975.0,1911.0,1896.0,1867.0,1924.0,1975.0,1945.0,1958.0,1947.0,2010.0,1975.0,2033.0,2131.0,2157.0,2183.0,2129.0,2106.0,2141.0,2106.0,2102.0,2077.0,2033.0,1987.0,1980.0,1947.0,1914.0,1920.0,1935.0,1914.0,1920.0,1878.0,1849.0,1835.0,1822.0,1783.0,1751.0,1667.0,1641.0,1567.0,1662.0,1662.0,1619.0,1622.0,1652.0,1763.0,1838.0,1819.0,1864.0,1864.0,1847.0,null,null,null,1800.0,1792.0,1774.0,1766.0,1752.0,1748.0,1746.0,1745.0,1740.0,1646.0,1565.0,1563.0,1489.0,1471.0,1426.0,1438.0,1424.0,1437.0,1406.0,1394.0,1388.0,1375.0,1364.0,1319.0,1296.0,1273.0,1271.0,1266.0,1271.0,1321.0,1328.0,1299.0,1367.0,1403.0,1392.0,1381.0,1351.0,1366.0,1321.0,1332.0,1317.0,1312.0,1362.0,1425.0,1405.0,1484.0,1433.0,1431.0,0.0,1449.0,1457.0,1489.0,1474.0,1431.0,1505.0,1509.0,1551.0,1562.0,1511.0,1492.0,1515.0,1527.0,1672.0,1677.0,1677.0,1677.0,1675.0,1753.0,1764.0,1779.0,1880.0,1830.0,1872.0,1846.0,1848.0,1784.0,1862.0,2043.0,2145.0,2247.0,2267.0,2262.0,2129.0,2251.0,2389.0,2465.0,2725.0,2546.0,2673.0,2531.0,2887.0,null,null,2678.0,2744.0,2805.0,3100.0,3202.0,3232.0,3456.0,3354.0,3471.0,3410.0,3583.0,3568.0,3705.0,3598.0,3507.0,null,null,null,3532.0,3619.0,3725.0,3852.0,3868.0,3822.0,3761.0,4010.0,4107.0,4040.0,4117.0,4356.0,4239.0,4035.0,3822.0,3624.0,3863.0,3863.0,3695.0,3497.0,3349.0,3680.0,3756.0,3634.0,3558.0,3553.0,3420.0,3359.0,3568.0,3664.0,3883.0,3949.0,3908.0,3878.0,4300.0,4178.0,4244.0,4650.0,4899.0,4757.0,5235.0,5362.0,5113.0,4859.0,4630.0,4594.0,4523.0,4447.0,4386.0,4493.0,4290.0,4056.0,3817.0,3669.0,null,null,3736.0,3614.0,3390.0,3278.0,3502.0,3771.0,3954.0,3822.0,3797.0,3614.0,3405.0,3314.0,3288.0,3354.0,3314.0,3176.0,2978.0,2785.0,2623.0,2480.0,2343.0,2647.0,2841.0,2948.0,2857.0,2765.0,2882.0,2948.0,3009.0,2938.0,3151.0,3339.0,3304.0,3522.0,3756.0,null,3715.0,3583.0,3502.0,3913.0,3888.0,3781.0,4178.0,4132.0,4096.0,3919.0,4066.0,3985.0,4000.0,3812.0,3669.0,3558.0,3944.0,4152.0,4284.0,4569.0,4528.0,4381.0,4330.0,4218.0,null,null,null,4366.0,4289.0,4042.0,4042.0,3852.0,3863.0,4073.0,3955.0,3955.0,3852.0,3760.0,3709.0,null,3904.0,3929.0,3904.0,3976.0,3863.0,3919.0,4032.0,4006.0,3878.0,3673.0,3426.0,3431.0,3334.0,3164.0,3072.0,3642.0,3734.0,3580.0,3503.0,3508.0,3570.0,3698.0,3755.0,3786.0,3688.0,3888.0,3852.0,3744.0,3703.0,3703.0,3744.0,3775.0,3760.0,3775.0,3801.0,3750.0,3775.0,3765.0,3811.0,3868.0,4037.0,4217.0,null,null,4084.0,4099.0,4099.0,4402.0,4421.0,4549.0,4475.0,4338.0,4348.0,4549.0,4871.0,5126.0,5214.0,5282.0,5688.0,6187.0,null,null,6554.0,6285.0,6456.0,6896.0,6632.0,6319.0,5913.0,5502.0,5214.0,5004.0,4842.0,5052.0,4891.0,5409.0,5453.0,5644.0,5708.0,5478.0,5233.0,4920.0,4823.0,5038.0,4940.0,5067.0,5233.0,5160.0,4984.0,4720.0,4715.0,4700.0,4891.0,4876.0,4783.0,4852.0,4925.0,5307.0,5224.0,5639.0,5478.0,5268.0,5136.0,5209.0,5292.0,5331.0,5380.0,5453.0,5488.0,5497.0,5253.0,5004.0,4681.0,4598.0,4451.0,4245.0,4314.0,4505.0,4446.0,4598.0,4769.0,4720.0,4646.0,4695.0,4485.0,4304.0,4358.0,4470.0,4500.0,4485.0,4377.0,4353.0,4157.0,4060.0,4162.0,3996.0,3927.0,3888.0,3805.0,3751.0,3624.0,3556.0,3639.0,3849.0,3947.0,3937.0,3947.0,3952.0,3967.0,3947.0,4187.0,4055.0,4040.0,4162.0,4108.0,4133.0,4236.0,4544.0,4412.0,4363.0,4333.0,4373.0,4524.0,4470.0,4353.0,4324.0,4407.0,4382.0,4182.0,4040.0,3864.0,3893.0,3903.0,3722.0,3742.0,3830.0,3839.0,3649.0,3707.0,3967.0,4069.0,3913.0,4231.0,4060.0,4030.0,4206.0,4206.0,4368.0,4681.0,4715.0,4607.0,4617.0,4480.0,4514.0,4451.0,4549.0,4915.0,5184.0,5287.0,5336.0,5101.0,5028.0,5644.0,5434.0,5150.0,null,null,null,5149.0,5021.0,5144.0,5144.0,5233.0,5273.0,5574.0,6231.0,6319.0,6107.0,6206.0,6245.0,6048.0,6028.0,6191.0,6097.0,6018.0,6023.0,6310.0,6739.0,6813.0,6843.0,6838.0,6981.0,6848.0,6922.0,7391.0,7554.0,7618.0,7371.0,7406.0,7391.0,7100.0,6714.0,6566.0,6260.0,6315.0,6912.0,7238.0,7825.0,7944.0,7643.0,7702.0,7712.0,7588.0,7455.0,7603.0,7406.0,7554.0,7662.0,7998.0,7949.0,8398.0,7988.0,8038.0,7707.0,7332.0,7159.0,6927.0,6473.0,6374.0,7159.0,6976.0,6956.0,6789.0,6764.0,6996.0,null,6779.0,6813.0,6818.0,6942.0,7346.0,7435.0,7188.0,7223.0,7179.0,7060.0,7035.0,6991.0,6586.0,6655.0,6285.0,5920.0,6023.0,6319.0,6023.0,5969.0,5910.0,5934.0,5875.0,5727.0,6033.0,5954.0,6023.0,6092.0,5979.0,5781.0,5539.0,5544.0,5618.0,5574.0,5520.0,5470.0,5431.0,5599.0,5367.0,5228.0,5061.0,4962.0,5668.0,5653.0,null,5831.0,5880.0,5944.0,5939.0,5890.0,5781.0,5727.0,5643.0,5633.0,5628.0,5618.0,5604.0,5505.0,5431.0,5431.0,5431.0,0.0,5431.0,5401.0,5396.0,5391.0,5288.0,5026.0,4838.0,4685.0,4779.0,4740.0,5070.0,4858.0,4967.0,5283.0,5352.0,5268.0,5470.0,5678.0,5850.0,5767.0,5742.0,6142.0,6324.0,6097.0,6157.0,5920.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5248.0,5332.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5539.0,5391.0,5460.0,5441.0,5411.0,5317.0,5283.0,5456.0,5416.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,4878.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4305.0,4340.0,4350.0,4266.0,4542.0,4754.0,4616.0,4661.0,4631.0,4508.0,4409.0,4582.0,4606.0,null,null,null,null,null,5125.0,5175.0,5215.0,5090.0,5190.0,5150.0,5170.0,5430.0,5395.0,5315.0,5160.0,5020.0,5050.0,5030.0,4950.0,5030.0,4990.0,4985.0,5010.0,4960.0,4835.0,4710.0,4800.0,4955.0,5020.0,5295.0,5315.0,5235.0,5140.0,5035.0,5030.0,4985.0,4855.0,4800.0,4775.0,4750.0,4800.0,4715.0,4615.0,4485.0,4390.0,4435.0,4500.0,4510.0,4455.0,null,4335.0,4280.0,null,null,null,null,null,null,null,4501.0,4558.0,4422.0,4301.0,4550.0,4499.0,4780.0,4677.0,4592.0,4557.0,4536.0,4456.0,4442.0,4369.0,4361.0,4309.0,4267.0,4258.0,4155.0,4037.0,4015.0,3910.0,3884.0,3884.0,3962.0,3875.0,3776.0,3789.0,3806.0,3776.0,3666.0,3605.0,3780.0,3760.0,3768.0,3657.0,3691.0,3661.0,3911.0,4080.0,4211.0],"name":"\u0642\u06cc\u0645\u062a","open":[392.0,395.0,405.0,400.0,386.0,410.0,432.0,416.0,388.0,392.0,388.0,396.0,388.0,384.0,420.0,420.0,398.0,416.0,403.0,404.0,396.0,393.0,389.0,397.0,420.0,436.0,419.0,423.0,424.0,420.0,416.0,413.0,406.0,399.0,404.0,408.0,414.0,411.0,414.0,411.0,417.0,443.0,460.0,471.0,483.0,457.0,458.0,472.0,479.0,473.0,497.0,491.0,486.0,534.0,551.0,577.0,575.0,583.0,638.0,649.0,654.0,630.0,674.0,659.0,614.0,569.0,598.0,626.0,631.0,614.0,622.0,614.0,614.0,634.0,654.0,633.0,632.0,614.0,626.0,654.0,680.0,626.0,636.0,658.0,640.0,674.0,713.0,697.0,760.0,711.0,713.0,684.0,647.0,670.0,606.0,618.0,634.0,636.0,653.0,661.0,628.0,657.0,668.0,673.0,666.0,690.0,688.0,686.0,682.0,672.0,669.0,624.0,577.0,626.0,602.0,604.0,604.0,551.0,589.0,571.0,566.0,583.0,591.0,602.0,610.0,604.0,616.0,591.0,611.0,622.0,672.0,706.0,705.0,693.0,736.0,780.0,826.0,808.0,800.0,816.0,788.0,789.0,723.0,789.0,712.0,745.0,759.0,795.0,854.0,881.0,840.0,828.0,824.0,767.0,773.0,805.0,824.0,805.0,774.0,813.0,852.0,862.0,924.0,931.0,1003.0,1052.0,1104.0,1090.0,1034.0,1050.0,976.0,931.0,868.0,826.0,797.0,751.0,776.0,753.0,715.0,749.0,795.0,823.0,847.0,856.0,824.0,860.0,808.0,822.0,860.0,900.0,862.0,806.0,774.0,802.0,876.0,844.0,856.0,884.0,946.0,874.0,908.0,923.0,919.0,907.0,904.0,924.0,952.0,991.0,991.0,950.0,962.0,991.0,972.0,1046.0,1044.0,1112.0,1139.0,1169.0,null,null,null,1138.0,1236.0,1298.0,1363.0,1295.0,1362.0,1273.0,1259.0,1292.0,1357.0,1425.0,1496.0,1415.0,1503.0,1593.0,1672.0,1755.0,1821.0,1932.0,2028.0,null,null,2129.0,2102.0,2263.0,2336.0,2083.0,1995.0,2164.0,2166.0,2160.0,2146.0,2208.0,2335.0,2110.0,2067.0,2021.0,2174.0,2336.0,2443.0,2567.0,2374.0,2459.0,2622.0,2747.0,2883.0,2621.0,null,null,null,null,null,2992.0,2874.0,2648.0,2769.0,2574.0,2710.0,2846.0,2684.0,2672.0,2581.0,2669.0,2729.0,2858.0,2870.0,2921.0,2795.0,2632.0,2632.0,2864.0,2973.0,2765.0,2866.0,3039.0,3121.0,3182.0,3269.0,3404.0,3475.0,3686.0,3770.0,3770.0,3650.0,3386.0,3576.0,3724.0,3894.0,4043.0,4084.0,4319.0,3985.0,4080.0,4011.0,3658.0,3519.0,3667.0,3420.0,3528.0,3727.0,3324.0,null,null,3492.0,3493.0,3666.0,3838.0,3918.0,3918.0,3749.0,3868.0,3878.0,4066.0,4029.0,4251.0,4085.0,4605.0,4707.0,4619.0,4864.0,4994.0,5239.0,5384.0,5606.0,5720.0,5887.0,null,5918.0,6044.0,5818.0,6310.0,6563.0,6884.0,7004.0,6409.0,6402.0,6145.0,6870.0,7235.0,7408.0,7502.0,7872.0,8045.0,8447.0,8260.0,8632.0,9036.0,9444.0,8417.0,8352.0,7976.0,7909.0,7881.0,7908.0,7513.0,7505.0,7320.0,7313.0,7311.0,7206.0,7053.0,6986.0,6980.0,6978.0,6966.0,6961.0,6960.0,6959.0,6952.0,6946.0,6945.0,6939.0,6910.0,6903.0,6901.0,6899.0,null,null,6896.0,6889.0,6888.0,6888.0,6887.0,6887.0,6884.0,6882.0,6878.0,6874.0,6712.0,6704.0,6531.0,6527.0,6523.0,6517.0,6516.0,6516.0,6515.0,6515.0,6514.0,6514.0,6514.0,6513.0,6512.0,6511.0,6511.0,6509.0,6509.0,6509.0,6508.0,6508.0,6508.0,6506.0,6504.0,6504.0,6503.0,6409.0,6408.0,6408.0,6406.0,6141.0,5967.0,5785.0,5639.0,5893.0,5576.0,6140.0,6477.0,5853.0,5667.0,6195.0,6605.0,null,6204.0,5959.0,5943.0,5885.0,5717.0,5410.0,null,null,null,null,null,5176.0,4996.0,4758.0,4690.0,4632.0,5038.0,5189.0,4702.0,4634.0,4489.0,4927.0,4631.0,4463.0,4351.0,4344.0,4308.0,4338.0,4141.0,3896.0,3865.0,3860.0,3847.0,4030.0,3614.0,3627.0,3622.0,3446.0,3321.0,3637.0,3380.0,3678.0,3824.0,4052.0,4256.0,3989.0,3974.0,3964.0,3962.0,3962.0,3962.0,3961.0,3961.0,3960.0,3959.0,3959.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3950.0,3950.0,3944.0,3937.0,3936.0,3935.0,3935.0,3935.0,3935.0,3932.0,3932.0,null,3932.0,null,null,3931.0,3931.0,null,null,null,null,null,3891.0,null,null,3891.0,3891.0,3891.0,null,null,null,null,3891.0,null,3891.0,3891.0,3810.0,3810.0,null,null,null,null,null,null,null,null,3810.0,3808.0,3804.0,3802.0,3800.0,3690.0,3685.0,3487.0,3664.0,null,3661.0,3660.0,3659.0,3659.0,3467.0,3626.0,3626.0,3624.0,3622.0,3620.0,3619.0,3428.0,3561.0,3560.0,3560.0,3558.0,3557.0,3526.0,3609.0,3652.0,3778.0,3570.0,3451.0,3516.0,3375.0,3109.0,3166.0,3239.0,2932.0,2796.0,2821.0,2877.0,2831.0,2816.0,2746.0,2597.0,2850.0,2995.0,3083.0,2890.0,2761.0,2997.0,3068.0,3123.0,3270.0,3224.0,3380.0,3139.0,3006.0,2997.0,3300.0,3312.0,3436.0,3380.0,3275.0,3294.0,3346.0,3521.0,3481.0,3552.0,3374.0,3562.0,3360.0,3199.0,3114.0,3219.0,3219.0,2830.0,2706.0,2872.0,2917.0,2702.0,2875.0,2922.0,2630.0,2620.0,2569.0,2484.0,2423.0,2354.0,2140.0,2092.0,2247.0,2342.0,2108.0,2060.0,2171.0,2116.0,2010.0,1911.0,1915.0,2000.0,1975.0,2095.0,1965.0,1948.0,2030.0,2105.0,2033.0,2237.0,2262.0,2275.0,2266.0,2216.0,2141.0,2217.0,2232.0,2185.0,2065.0,2077.0,2115.0,2030.0,2070.0,1920.0,2064.0,2037.0,1995.0,2015.0,1870.0,1928.0,1824.0,1783.0,1751.0,1778.0,1707.0,1567.0,1693.0,1761.0,1662.0,1622.0,1662.0,1793.0,1895.0,1992.0,2060.0,1874.0,1847.0,null,null,null,1800.0,1792.0,1774.0,1766.0,1752.0,1748.0,1746.0,1745.0,1740.0,1646.0,1565.0,1563.0,1560.0,1588.0,1426.0,1517.0,1470.0,1489.0,1529.0,1398.0,1391.0,1375.0,1448.0,1328.0,1331.0,1299.0,1321.0,1324.0,1301.0,1332.0,1347.0,1360.0,1398.0,1423.0,1518.0,1425.0,1382.0,1438.0,1387.0,1347.0,1413.0,1321.0,1397.0,1451.0,1423.0,1508.0,1521.0,1489.0,0.0,1534.0,1474.0,1555.0,1499.0,1464.0,1525.0,1509.0,1614.0,1606.0,1622.0,1492.0,1614.0,1527.0,1703.0,1738.0,1738.0,1748.0,1769.0,1827.0,1896.0,1855.0,1941.0,1956.0,1977.0,2023.0,1962.0,1880.0,1862.0,2092.0,2201.0,2337.0,2469.0,2277.0,2196.0,2251.0,2437.0,2467.0,2725.0,2866.0,2866.0,2546.0,2953.0,null,null,2714.0,2841.0,2999.0,3115.0,3304.0,3329.0,3573.0,3558.0,3568.0,3654.0,3598.0,3675.0,3710.0,3878.0,3761.0,null,null,null,3685.0,3619.0,3807.0,3858.0,3868.0,4096.0,3990.0,4010.0,4229.0,4066.0,4117.0,4356.0,4574.0,4152.0,3863.0,3624.0,4218.0,4107.0,3812.0,3512.0,3481.0,3680.0,3766.0,3675.0,3710.0,3756.0,3573.0,3359.0,3751.0,3664.0,3883.0,4239.0,4142.0,4218.0,4371.0,4574.0,4320.0,4777.0,4899.0,5082.0,5235.0,5453.0,5657.0,5006.0,4854.0,4676.0,4523.0,4610.0,4457.0,4838.0,4462.0,4127.0,4046.0,3669.0,null,null,3817.0,4071.0,3400.0,3359.0,3644.0,3898.0,4005.0,4203.0,3964.0,3893.0,3664.0,3654.0,3288.0,3603.0,3410.0,3370.0,3034.0,2912.0,2816.0,2541.0,2531.0,2765.0,2841.0,3049.0,2897.0,2765.0,2958.0,2948.0,3126.0,3019.0,3227.0,3456.0,3634.0,3644.0,3837.0,null,4117.0,3669.0,3502.0,4010.0,4168.0,3908.0,4305.0,4295.0,4396.0,4066.0,4162.0,4213.0,4040.0,4152.0,3817.0,3608.0,3944.0,4295.0,4574.0,4574.0,4879.0,5001.0,4457.0,4295.0,null,null,null,4489.0,4618.0,4227.0,4161.0,4186.0,3924.0,4114.0,4114.0,4006.0,4063.0,4001.0,3888.0,null,3991.0,3991.0,3960.0,4207.0,4083.0,4006.0,4083.0,4196.0,4191.0,3734.0,3441.0,3441.0,3508.0,3385.0,3185.0,3642.0,3888.0,3734.0,3606.0,3508.0,3683.0,3750.0,3755.0,4068.0,3775.0,3935.0,4109.0,3780.0,3703.0,4032.0,3822.0,3852.0,3888.0,3847.0,3899.0,4027.0,3888.0,3868.0,3827.0,3899.0,4083.0,4268.0,null,null,4309.0,4255.0,4226.0,4646.0,4549.0,4651.0,4734.0,4632.0,4348.0,4549.0,4989.0,5346.0,5453.0,5478.0,5869.0,6285.0,null,null,6882.0,6774.0,6456.0,7224.0,7273.0,6774.0,5913.0,5502.0,5771.0,5331.0,4842.0,5395.0,5101.0,5644.0,5771.0,5722.0,6158.0,5625.0,5561.0,5160.0,4823.0,5160.0,5336.0,5184.0,5356.0,5336.0,5140.0,4720.0,5233.0,5033.0,4940.0,4984.0,5038.0,5008.0,4999.0,5380.0,5356.0,5801.0,5879.0,5478.0,5136.0,5375.0,5375.0,5468.0,5385.0,5527.0,5488.0,5678.0,5551.0,5277.0,4793.0,4598.0,4852.0,4622.0,4314.0,4690.0,4514.0,4739.0,4891.0,4783.0,4818.0,4793.0,4818.0,4558.0,4549.0,4470.0,4583.0,4500.0,4426.0,4407.0,4402.0,4157.0,4294.0,4167.0,4089.0,4016.0,3918.0,4006.0,3727.0,3629.0,3639.0,4069.0,4162.0,3986.0,4030.0,4250.0,3971.0,3981.0,4187.0,4343.0,4138.0,4329.0,4108.0,4348.0,4294.0,4598.0,4632.0,4382.0,4431.0,4465.0,4598.0,4622.0,4534.0,4324.0,4441.0,4544.0,4426.0,4143.0,3864.0,3898.0,4035.0,3913.0,3742.0,3893.0,3996.0,3879.0,3766.0,3967.0,4182.0,4113.0,4231.0,4118.0,4069.0,4206.0,4324.0,4578.0,4681.0,4940.0,4891.0,4622.0,4754.0,4739.0,4475.0,4549.0,5131.0,5228.0,5625.0,5542.0,5522.0,5028.0,5747.0,5605.0,5150.0,null,null,null,5283.0,5302.0,5144.0,5347.0,5307.0,5288.0,5643.0,6231.0,6665.0,6418.0,6517.0,6413.0,6364.0,6186.0,6349.0,6463.0,6171.0,6122.0,6438.0,6961.0,7060.0,7104.0,7065.0,6981.0,7065.0,7104.0,7425.0,7988.0,7964.0,7559.0,7460.0,7554.0,7361.0,7554.0,6729.0,6319.0,6463.0,6912.0,7307.0,8097.0,8576.0,8205.0,7776.0,8403.0,8136.0,7973.0,7796.0,7885.0,7702.0,7662.0,8122.0,8097.0,8758.0,8551.0,8052.0,8082.0,7554.0,7603.0,7351.0,6754.0,6453.0,7282.0,7539.0,7134.0,7198.0,6912.0,7272.0,null,7351.0,6912.0,6917.0,7198.0,7401.0,7776.0,7697.0,7366.0,7396.0,7341.0,7258.0,7356.0,6961.0,6660.0,6813.0,6319.0,6122.0,6428.0,6413.0,5969.0,5910.0,5934.0,5875.0,5727.0,6319.0,6221.0,6097.0,6270.0,6260.0,6122.0,5855.0,5702.0,5831.0,5688.0,5520.0,5653.0,5485.0,5663.0,5811.0,5722.0,5184.0,5194.0,5668.0,5979.0,null,5831.0,6117.0,5944.0,5939.0,5890.0,5781.0,5771.0,5643.0,5633.0,5628.0,5618.0,5604.0,5510.0,5431.0,5431.0,5431.0,5431.0,5431.0,5401.0,5396.0,5391.0,5293.0,5381.0,5046.0,4685.0,4917.0,4917.0,5070.0,5332.0,4986.0,5426.0,5441.0,5441.0,5470.0,5925.0,5850.0,6270.0,6008.0,6211.0,6408.0,6759.0,6359.0,6008.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5248.0,5381.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5752.0,5436.0,5604.0,5480.0,5530.0,5480.0,5283.0,5628.0,5544.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,5016.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4305.0,4443.0,4448.0,4266.0,4582.0,4754.0,4893.0,4779.0,4690.0,4508.0,4409.0,4592.0,4671.0,null,null,null,null,null,5250.0,5185.0,5475.0,5090.0,5235.0,5390.0,5170.0,5560.0,5700.0,5375.0,5175.0,5295.0,5195.0,5285.0,5075.0,5160.0,5095.0,5095.0,5195.0,5000.0,4855.0,4760.0,4845.0,4990.0,5140.0,5295.0,5435.0,5445.0,5140.0,5035.0,5200.0,5100.0,4860.0,4990.0,4920.0,4835.0,4925.0,4885.0,4710.0,4500.0,4515.0,4435.0,4615.0,4645.0,4650.0,null,4450.0,4290.0,null,null,null,null,null,null,null,4501.0,4558.0,4600.0,4429.0,4620.0,4499.0,4821.0,4965.0,4733.0,4557.0,4536.0,4456.0,4442.0,4550.0,4462.0,4313.0,4267.0,4258.0,4279.0,4040.0,4015.0,3980.0,4050.0,3977.0,4067.0,4000.0,3776.0,3789.0,4003.0,3850.0,3666.0,3605.0,3799.0,3960.0,3810.0,3657.0,3691.0,3662.0,3978.0,4096.0,4214.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[436.70000000000005,675.4000000000001,671.0,1018.6000000000001,1567.5000000000002,4183.3,3917.1000000000004,1661.0000000000002,4880.700000000001,4186.6,5691.400000000001,8102.6,6804.6,6017.000000000001,5077.6,5824.500000000001,5023.700000000001,4262.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[649.0,666.6,1151.7,1397.0,4383.5,9187.2,3306.6000000000004,2680.7000000000003,4514.400000000001,6504.3,6930.000000000001,6625.3,6364.6,5892.700000000001,5456.0,5483.5,5051.200000000001,4505.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,3.8,2.0,2.0,3.8,8.3,11.1,15.6,15.4,18.9,16.4,17.6,16.9,19.4,18.1,24.2,24.7,22.7,32.5,34.5,41.1,45.3,43.8,55.2,60.7,63.5,57.4,66.2,65.0,61.2,50.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.9,51.8,59.3,65.1,56.4,53.9,58.3,57.6,60.2,68.0,67.0,76.2,79.4,72.1,65.8,60.5,55.4,51.0,45.7,51.8,54.9,55.4,55.9,52.0,58.1,60.5,60.5,59.5,65.6,66.0,62.2,63.1,61.0,58.3,51.8,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,44.8,47.2,49.8,56.5,61.6,69.8,68.6,77.0,83.0,90.9,90.7,90.4,91.6,86.4,86.6,77.2,87.3,76.3,76.3,77.2,89.2,96.7,105.3,102.0,96.2,96.2,89.7,82.3,88.8,95.3,89.7,86.1,94.8,100.8,106.6,112.3,118.3,132.0,141.2,153.0,165.5,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,146.0,142.0,146.6,147.7,157.5,168.6,167.3,156.1,156.4,159.6,164.5,176.5,184.4,198.2,208.6,218.9,202.3,224.9,236.0,252.9,270.6,254.0,258.1,245.3,245.3,245.3,245.3,245.3,255.5,252.3,269.8,286.0,305.1,325.2,346.3,368.1,391.4,416.3,428.7,448.3,420.5,398.7,415.9,417.8,404.7,425.8,438.2,454.1,428.5,411.3,399.9,426.3,440.3,466.5,492.9,505.5,485.4,507.9,535.3,565.6,548.9,527.8,588.6,557.6,574.6,528.8,543.3,573.4,545.0,529.3,531.7,537.5,536.3,565.1,592.5,606.6,583.3,567.3,537.7,562.7,594.0,553.0,573.6,615.5,636.4,656.2,671.0,697.4,724.8,759.2,793.1,813.5,783.7,753.2,720.4,767.9,802.3,843.5,863.9,903.4,861.7,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,911.5,923.2,967.9,923.0,1031.6,1069.2,1071.5,1122.8,1135.0,1168.0,1230.2,1281.0,1323.4,1352.3,1394.7,1402.6,1332.2,1433.0,1502.1,1566.3,1647.8,1519.1,1523.9,1483.3,1587.2,1651.7,1737.0,1780.9,1804.8,1898.7,1942.6,1958.9,2014.2,2091.7,2195.5,2070.6,2037.1,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.6,2020.0,2020.0,2018.8,2018.2,2003.3,2090.2,2147.4,2025.9,1958.0,1995.0,1890.2,1837.2,1747.2,1796.1,1712.7,1636.5,1579.9,1599.0,1561.4,1573.4,1506.7,1457.8,1558.5,1610.9,1683.5,1640.0,1591.2,1672.8,1714.5,1731.2,1799.6,1797.9,1905.0,1787.7,1766.3,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1690.1,1664.0,1653.3,1653.3,1677.0,1679.4,1707.9,1647.4,1706.7,1704.3,1758.8,1770.7,1815.7,1699.6,1790.8,1792.0,1857.2,1918.9,1930.7,1924.8,1948.5,1955.6,2077.7,2068.2,2153.6,2218.8,2206.9,2189.2,2221.2,2100.2,2165.4,2279.3,2380.0,2525.8,2670.5,2708.4,2581.5,2528.2,2682.3,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2789.0,2858.7,3007.1,2875.0,2802.0,2736.3,2673.1,2926.4,2692.6,2542.2,2602.1,2425.0,2568.9,2555.3,2512.3,2498.6,2484.9,2408.1,2465.4,2458.2,2468.7,2542.2,2508.4,2512.3,2525.3,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2572.2,2709.1,2604.5,2568.7,2626.2,2536.4,2539.9,2565.2,2583.4,2568.7,2702.1,2590.4,2586.9,2568.7,2601.0,2723.8,2889.5,2882.5,2818.6,2836.2,3052.4,3069.3,3176.0,3155.6,3100.2,2990.6,3048.9,3234.3,3437.2,3663.9,3622.5,3814.9,4051.5,4271.3,4539.5,4439.8,4759.2,4828.0,4570.4,4336.6,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4051.5,4027.4,4118.9,4178.3,4147.0,4376.5,4638.0,4899.6,5049.7,4982.3,4959.0,4910.9,4867.5,5006.3,4930.9,4792.1,4776.9,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4955.0,4924.8,4846.6,4802.6,4843.1,4755.3,4450.6,4467.1,4213.1,4016.9,4287.9,4267.4,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4010.6,3927.8,4007.3,4003.9,3895.0,3812.2,3683.9,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3766.1,3727.9,3696.8,3693.3,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3686.2,3799.4,3686.2,3792.0,3698.5,3597.6,3650.1,3694.4,3734.6,4161.1,4329.3,4177.5,4148.8,4202.1,4169.3,4345.7,4460.5,4325.2,4259.5,4132.4,4095.5,4136.5,4025.8,4148.8,4079.1,4001.2,4099.6,4021.7,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,4079.8,3922.3,3849.3,3780.1,3764.8,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3730.2,3809.8,3906.3,3943.2,3904.6,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3751.1,3652.8,3765.1,3776.0,3652.8,3547.4,3588.2,3725.3,3637.8,3644.8,3634.9,3667.7,3760.1,3854.5,3970.8,3970.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[48.6,null,71.6,37.1,179.6,119.6,null,61.4,null,55.4,21.8,null,null,null,7.5,null,0.5,5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-1.3,null,null,null,null,-15.6,null,-7.5,null,null,-18.2,-6.5,-2.1,null,-5.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}