📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[396.0,390.0,398.0,393.0,391.0,404.0,397.0,396.0,390.0,387.0,384.0,390.0,379.0,379.0,378.0,384.0,380.0,379.0,387.0,389.0,395.0,391.0,399.0,397.0,397.0,395.0,394.0,415.0,405.0,406.0,413.0,431.0,435.0,431.0,431.0,428.0,427.0,420.0,423.0,424.0,423.0,433.0,438.0,424.0,421.0,416.0,411.0,417.0,427.0,448.0,435.0,425.0,422.0,416.0,405.0,418.0,422.0,420.0,422.0,421.0,416.0,417.0,416.0,411.0,407.0,408.0,407.0,404.0,405.0,401.0,397.0,404.0,401.0,401.0,405.0,408.0,404.0,397.0,401.0,408.0,398.0,396.0,402.0,402.0,400.0,399.0,395.0,399.0,401.0,395.0,401.0,394.0,402.0,406.0,422.0,408.0,408.0,409.0,423.0,null,null,null,null,null,null,389.0,377.0,374.0,376.0,374.0,378.0,374.0,377.0,378.0,370.0,368.0,367.0,367.0,365.0,366.0,365.0,null,null,null,null,361.0,367.0,367.0,368.0,371.0,363.0,368.0,358.0,359.0,354.0,352.0,366.0,357.0,378.0,373.0,366.0,373.0,374.0,365.0,359.0,368.0,368.0,367.0,355.0,358.0,352.0,335.0,346.0,347.0,335.0,361.0,365.0,359.0,356.0,350.0,352.0,353.0,348.0,346.0,351.0,344.0,340.0,324.0,327.0,331.0,332.0,329.0,329.0,325.0,329.0,325.0,323.0,325.0,328.0,325.0,326.0,318.0,320.0,318.0,314.0,318.0,319.0,318.0,318.0,310.0,314.0,314.0,314.0,314.0,321.0,320.0,null,null,323.0,321.0,null,null,null,null,null,308.0,null,null,null,null,310.0,293.0,294.0,305.0,317.0,314.0,315.0,314.0,303.0,303.0,295.0,298.0,295.0,295.0,299.0,293.0,302.0,295.0,303.0,297.0,295.0,291.0,298.0,286.0,280.0,285.0,285.0,287.0,286.0,293.0,293.0,301.0,300.0,295.0,296.0,295.0,287.0,286.0,286.0,287.0,291.0,291.0,291.0,284.0,281.0,282.0,283.0,278.0,275.0,274.0,272.0,267.0,268.0,275.0,281.0,280.0,286.0,299.0,300.0,291.0,284.0,279.0,271.0,277.0,266.0,282.0,280.0,280.0,283.0,null,284.0,276.0,280.0,281.0,282.0,279.0,286.0,276.0,273.0,270.0,274.0,284.0,296.0,307.0,322.0,338.0,339.0,362.0,371.0,353.0,359.0,342.0,346.0,344.0,341.0,352.0,355.0,371.0,384.0,386.0,378.0,371.0,371.0,371.0,382.0,398.0,376.0,373.0,369.0,377.0,367.0,353.0,344.0,352.0,359.0,357.0,354.0,348.0,340.0,342.0,337.0,352.0,329.0,340.0,355.0,344.0,337.0,331.0,342.0,329.0,325.0,318.0,336.0,null,null,325.0,318.0,317.0,329.0,334.0,333.0,316.0,319.0,328.0,340.0,337.0,331.0,340.0,334.0,349.0,360.0,368.0,359.0,366.0,372.0,381.0,371.0,361.0,357.0,374.0,368.0,357.0,365.0,362.0,383.0,377.0,378.0,401.0,419.0,439.0,461.0,467.0,506.0,527.0,500.0,503.0,509.0,507.0,533.0,558.0,565.0,null,null,null,546.0,519.0,493.0,469.0,446.0,424.0,410.0,400.0,402.0,416.0,408.0,412.0,391.0,373.0,367.0,378.0,391.0,410.0,396.0,383.0,403.0,393.0,417.0,435.0,439.0,424.0,426.0,406.0,391.0,394.0,415.0,412.0,402.0,387.0,393.0,393.0,366.0,366.0,363.0,360.0,372.0,385.0,388.0,399.0,null,382.0,378.0,374.0,373.0,362.0,361.0,null,null,null,null,375.0,386.0,380.0,386.0,380.0,378.0,377.0,375.0,373.0,371.0,376.0,376.0,396.0,388.0,388.0,393.0,395.0,389.0,374.0,386.0,391.0,404.0,395.0,386.0,409.0,426.0,412.0,400.0,385.0,392.0,394.0,388.0,393.0,405.0,420.0,399.0,416.0,396.0,400.0,393.0,384.0,394.0,397.0,416.0,430.0,414.0,416.0,418.0,420.0,412.0,406.0,406.0,404.0,397.0,408.0,412.0,405.0,405.0,412.0,430.0,441.0,459.0,458.0,472.0,462.0,467.0,464.0,474.0,469.0,493.0,495.0,487.0,526.0,534.0,560.0,577.0,571.0,616.0,638.0,649.0,625.0,660.0,655.0,640.0,598.0,590.0,601.0,625.0,606.0,616.0,613.0,589.0,622.0,651.0,620.0,614.0,615.0,627.0,658.0,682.0,646.0,636.0,654.0,651.0,662.0,694.0,690.0,728.0,741.0,711.0,685.0,663.0,642.0,624.0,602.0,627.0,640.0,642.0,644.0,628.0,653.0,663.0,663.0,659.0,684.0,686.0,670.0,674.0,665.0,654.0,627.0,606.0,598.0,586.0,606.0,586.0,562.0,579.0,563.0,562.0,574.0,590.0,596.0,602.0,599.0,610.0,602.0,612.0,623.0,651.0,672.0,706.0,701.0,736.0,761.0,794.0,793.0,792.0,797.0,775.0,776.0,737.0,779.0,733.0,733.0,737.0,787.0,818.0,854.0,840.0,816.0,816.0,789.0,758.0,785.0,812.0,789.0,774.0,810.0,835.0,859.0,883.0,908.0,965.0,1003.0,1052.0,1104.0,1047.0,1049.0,991.0,953.0,911.0,866.0,826.0,785.0,760.0,745.0,736.0,745.0,758.0,795.0,835.0,846.0,824.0,834.0,807.0,809.0,841.0,878.0,860.0,832.0,806.0,808.0,842.0,864.0,848.0,891.0,925.0,911.0,907.0,926.0,905.0,890.0,907.0,911.0,947.0,988.0,983.0,942.0,943.0,955.0,973.0,1017.0,1046.0,1097.0,1135.0,1173.0,1112.0,null,null,null,1195.0,1236.0,1298.0,1363.0,1302.0,1317.0,1270.0,1289.0,1292.0,1357.0,1425.0,1467.0,1454.0,1526.0,1593.0,1672.0,1755.0,1842.0,1932.0,2028.0,null,null,2131.0,2182.0,2263.0,2148.0,2058.0,2129.0,2137.0,2083.0,2170.0,2221.0,2287.0,2181.0,2110.0,2063.0,2172.0,2230.0,2338.0,2447.0,2499.0,2416.0,2509.0,2622.0,2747.0,2678.0,2591.0,null,null,null,null,null,2842.0,2714.0,2784.0,2595.0,2655.0,2779.0,2662.0,2597.0,2607.0,2631.0,2626.0,2745.0,2858.0,2916.0,2820.0,2754.0,2632.0,2735.0,2864.0,2695.0,2780.0,2953.0,3039.0,3121.0,3182.0,3291.0,3404.0,3546.0,3686.0,3770.0,3647.0,3521.0,3386.0,3582.0,3724.0,3894.0,3978.0,4141.0,3969.0,3985.0,3939.0,3811.0,3657.0,3551.0,3498.0,3452.0,3652.0,3445.0,3355.0,null,null,3492.0,3493.0,3666.0,3838.0,3918.0,3689.0,3783.0,3803.0,3984.0,4030.0,4206.0,4029.0,4457.0,4605.0,4614.0,4816.0,4864.0,4994.0,5239.0,5439.0,5606.0,5720.0,5887.0,null,5918.0,5641.0,6038.0,6310.0,6563.0,6884.0,6377.0,6396.0,6236.0,6645.0,6899.0,7235.0,7408.0,7502.0,7872.0,8045.0,8109.0,8327.0,8632.0,9041.0,8549.0,8417.0,8352.0,7976.0,7909.0,7881.0,7805.0,7513.0,7500.0,7320.0,7313.0,7311.0,7404.0,7053.0,6986.0,6980.0,6978.0,6966.0,6961.0,6960.0,6959.0,6952.0,6946.0,6945.0,6939.0,6910.0,6903.0,6901.0,6899.0,null,null,6896.0,6889.0,6888.0,6888.0,6887.0,6887.0,6884.0,6882.0,6878.0,6874.0,6712.0,6704.0,6531.0,6527.0,6523.0,6517.0,6516.0,6516.0,6515.0,6515.0,6514.0,6514.0,6514.0,6513.0,6512.0,6511.0,6511.0,6509.0,6509.0,6509.0,6508.0,6508.0,6508.0,6506.0,6504.0,6504.0,6503.0,6409.0,6408.0,6408.0,6406.0,6141.0,5967.0,5785.0,6029.0,5586.0,6102.0,6204.0,5873.0,5711.0,6184.0,6302.0,6362.0,null,6204.0,5959.0,5943.0,5885.0,5625.0,5410.0,null,null,null,null,null,5176.0,4996.0,4758.0,4690.0,4786.0,5051.0,4790.0,4607.0,4406.0,4716.0,4756.0,4631.0,4421.0,4351.0,4344.0,4308.0,4131.0,4031.0,3896.0,3865.0,3860.0,3940.0,3725.0,3614.0,3521.0,3400.0,3344.0,3577.0,3314.0,3545.0,3686.0,3824.0,4052.0,3963.0,3989.0,3974.0,3964.0,3962.0,3962.0,3962.0,3961.0,3961.0,3960.0,3959.0,3959.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3950.0,3950.0,3944.0,3937.0,3936.0,3935.0,3935.0,3935.0,3935.0,3932.0,3932.0,null,3932.0,null,null,3931.0,3931.0,null,null,null,null,null,3891.0,null,null,3891.0,3891.0,3891.0,null,null,null,null,3891.0,null,3891.0,3891.0,3810.0,3810.0,null,null,null,null,null,null,null,null,3810.0,3808.0,3804.0,3802.0,3800.0,3690.0,3685.0,3487.0,3664.0,null,3661.0,3660.0,3659.0,3659.0,3467.0,3626.0,3626.0,3624.0,3622.0,3620.0,3619.0,3428.0,3561.0,3560.0,3560.0,3558.0,3557.0,3532.0,3678.0,3774.0,3570.0,3456.0,3518.0,3342.0,3253.0,3102.0,3184.0,3044.0,2916.0,2821.0,2853.0,2790.0,2810.0,2698.0,2616.0,2785.0,2873.0,2995.0,2922.0,2840.0,2977.0,3047.0,3075.0,3190.0,3187.0,3367.0,3170.0,3134.0,3006.0,3184.0,3311.0,3451.0,3436.0,3368.0,3226.0,3340.0,3428.0,3395.0,3476.0,3302.0,3542.0,3358.0,3280.0,3184.0,3114.0,3086.0,2933.0,2827.0,2819.0,2889.0,2744.0,2769.0,2876.0,2719.0,2643.0,2569.0,2475.0,2364.0,2345.0,2237.0,2142.0,2247.0,2282.0,2154.0,2103.0,2058.0,2050.0,1975.0,1911.0,1914.0,1950.0,2015.0,2061.0,1985.0,1970.0,2009.0,2106.0,2049.0,2161.0,2235.0,2217.0,2191.0,2156.0,2207.0,2219.0,2186.0,2167.0,2115.0,2055.0,2045.0,2010.0,1985.0,1990.0,2038.0,1985.0,1922.0,1963.0,1921.0,1849.0,1835.0,1822.0,1783.0,1751.0,1667.0,1642.0,1678.0,1708.0,1693.0,1662.0,1652.0,1762.0,1819.0,1909.0,2002.0,1886.0,1864.0,1847.0,null,null,null,1809.0,1792.0,1774.0,1766.0,1752.0,1748.0,1746.0,1745.0,1740.0,1646.0,1565.0,1563.0,1540.0,1471.0,1427.0,1470.0,1459.0,1509.0,1411.0,1394.0,1423.0,1423.0,1364.0,1331.0,1299.0,1286.0,1291.0,1271.0,1318.0,1328.0,1342.0,1347.0,1398.0,1467.0,1437.0,1383.0,1474.0,1367.0,1331.0,1355.0,1346.0,1353.0,1422.0,1472.0,1474.0,1510.0,1488.0,1479.0,1479.0,1499.0,1501.0,1525.0,1474.0,1524.0,1522.0,1568.0,1578.0,1616.0,1518.0,1595.0,1596.0,1651.0,1703.0,1713.0,1708.0,1728.0,1734.0,1837.0,1829.0,1901.0,1956.0,1946.0,1931.0,1958.0,1856.0,1911.0,2007.0,2092.0,2215.0,2337.0,2369.0,2262.0,2217.0,2347.0,2437.0,2581.0,2725.0,2866.0,2673.0,2846.0,2907.0,null,null,2841.0,2938.0,3080.0,3243.0,3319.0,3466.0,3512.0,3547.0,3654.0,3644.0,3705.0,3725.0,3868.0,3766.0,3507.0,null,null,null,3624.0,3761.0,3807.0,3995.0,4061.0,3827.0,4010.0,4157.0,4234.0,4162.0,4340.0,4472.0,4239.0,4035.0,3822.0,4081.0,4112.0,3863.0,3695.0,3497.0,3751.0,3837.0,3761.0,3746.0,3710.0,3654.0,3456.0,3675.0,3568.0,3883.0,4040.0,4157.0,3985.0,4279.0,4437.0,4183.0,4635.0,4899.0,5077.0,5235.0,5372.0,5540.0,5113.0,4859.0,4767.0,4722.0,4630.0,4544.0,4711.0,4518.0,4290.0,4056.0,3817.0,3791.0,null,null,3949.0,3614.0,3390.0,3568.0,3715.0,3919.0,4122.0,3842.0,3873.0,3654.0,3624.0,3390.0,3507.0,3446.0,3314.0,3176.0,3014.0,2846.0,2623.0,2536.0,2675.0,2817.0,2963.0,2968.0,2858.0,2963.0,2933.0,3085.0,3065.0,3161.0,3329.0,3522.0,3568.0,3756.0,3832.0,null,3741.0,3695.0,3888.0,4127.0,3964.0,4208.0,4356.0,4351.0,4107.0,4147.0,4122.0,4081.0,4015.0,3888.0,3669.0,3969.0,4208.0,4437.0,4544.0,4772.0,4569.0,4457.0,4356.0,4259.0,null,null,null,4648.0,4289.0,4058.0,4150.0,3878.0,4099.0,4078.0,4012.0,3991.0,3970.0,3852.0,3940.0,null,3929.0,3945.0,4058.0,4006.0,4012.0,4032.0,4104.0,4161.0,3878.0,3673.0,3441.0,3503.0,3364.0,3174.0,3472.0,3642.0,3796.0,3580.0,3570.0,3621.0,3698.0,3801.0,4012.0,3786.0,3806.0,4001.0,3852.0,3801.0,3883.0,3755.0,3760.0,3796.0,3822.0,3801.0,3991.0,3832.0,3827.0,3801.0,3847.0,4022.0,4258.0,4248.0,null,null,4157.0,4182.0,4490.0,4514.0,4666.0,4637.0,4558.0,4402.0,4485.0,4749.0,5038.0,5361.0,5302.0,5576.0,5913.0,6226.0,null,null,6608.0,6466.0,6921.0,7019.0,6652.0,6319.0,5913.0,5771.0,5273.0,5004.0,5361.0,5136.0,5390.0,5644.0,5639.0,5815.0,5771.0,5561.0,5233.0,5013.0,4994.0,5282.0,5209.0,5326.0,5331.0,5248.0,4984.0,5106.0,4857.0,4867.0,4940.0,4940.0,4925.0,4940.0,5331.0,5356.0,5664.0,5850.0,5522.0,5273.0,5219.0,5297.0,5346.0,5424.0,5527.0,5488.0,5581.0,5576.0,5277.0,5004.0,4774.0,4700.0,4622.0,4358.0,4602.0,4514.0,4627.0,4749.0,4823.0,4734.0,4779.0,4695.0,4485.0,4456.0,4461.0,4549.0,4563.0,4510.0,4461.0,4431.0,4157.0,4241.0,4187.0,4011.0,4069.0,3923.0,3952.0,3844.0,3629.0,3786.0,3942.0,4035.0,3967.0,3967.0,4108.0,4006.0,3991.0,4285.0,4275.0,4055.0,4304.0,4182.0,4285.0,4206.0,4490.0,4583.0,4426.0,4451.0,4402.0,4568.0,4754.0,4549.0,4402.0,4412.0,4485.0,4456.0,4304.0,4040.0,3923.0,4060.0,3937.0,3732.0,3800.0,3986.0,3864.0,3712.0,3986.0,4192.0,4196.0,4255.0,4373.0,4060.0,4192.0,4270.0,4578.0,4661.0,4911.0,4774.0,4661.0,4734.0,4646.0,4549.0,4617.0,4862.0,5180.0,5517.0,5453.0,5336.0,5160.0,5620.0,5722.0,5473.0,5155.0,null,null,null,5174.0,5144.0,5258.0,5332.0,5293.0,5579.0,5905.0,6231.0,6418.0,6334.0,6305.0,6245.0,6191.0,6364.0,6270.0,6097.0,6078.0,6300.0,6626.0,7011.0,7085.0,7021.0,6981.0,7169.0,6961.0,7287.0,7633.0,7796.0,7618.0,7470.0,7677.0,7416.0,7248.0,6937.0,6566.0,6398.0,6754.0,7188.0,7657.0,8107.0,8008.0,7643.0,8220.0,7889.0,7870.0,7598.0,7796.0,7554.0,7811.0,8107.0,8131.0,8734.0,8546.0,7988.0,8072.0,7727.0,7598.0,7351.0,6927.0,6492.0,7154.0,7341.0,7134.0,7095.0,6897.0,7198.0,7228.0,null,6912.0,7055.0,7109.0,7346.0,7697.0,7702.0,7366.0,7322.0,7208.0,7144.0,7203.0,7075.0,6631.0,6655.0,6285.0,5999.0,6394.0,6364.0,6023.0,5969.0,6028.0,5934.0,5875.0,6186.0,6152.0,6028.0,6147.0,6142.0,5979.0,5855.0,5663.0,5786.0,5668.0,5638.0,5559.0,5549.0,5579.0,5653.0,5628.0,5332.0,5214.0,5554.0,5668.0,5979.0,null,6013.0,5880.0,5944.0,5939.0,5890.0,5791.0,5727.0,5643.0,5633.0,5628.0,5618.0,5604.0,5505.0,5431.0,5431.0,5431.0,5431.0,5431.0,5401.0,5396.0,5391.0,5288.0,5031.0,4838.0,4907.0,4843.0,4814.0,5070.0,5011.0,5327.0,5441.0,5421.0,5539.0,5757.0,5742.0,6181.0,5767.0,6226.0,6344.0,6477.0,6245.0,6162.0,5920.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5302.0,5391.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5539.0,5569.0,5574.0,5525.0,5470.0,5317.0,5495.0,5470.0,5416.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,4878.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4335.0,4488.0,4350.0,4522.0,4616.0,4754.0,4616.0,4745.0,4631.0,4508.0,4572.0,4626.0,4675.0,null,null,null,null,null,5195.0,5400.0,5215.0,5180.0,5245.0,5205.0,5420.0,5560.0,5395.0,5315.0,5160.0,5115.0,5165.0,5030.0,5180.0,5095.0,5000.0,5120.0,5025.0,4960.0,4835.0,4765.0,4885.0,5025.0,5170.0,5295.0,5440.0,5235.0,5140.0,5050.0,5030.0,4985.0,4970.0,4800.0,4830.0,4815.0,4805.0,4715.0,4615.0,4525.0,4425.0,4565.0,4530.0,4605.0,4455.0,null,4335.0,4280.0,null,null,null,null,null,null,null,4501.0,4558.0,4422.0,4567.0,4662.0,4777.0,4821.0,4775.0,4592.0,4557.0,4536.0,4456.0,4499.0,4375.0,4361.0,4309.0,4267.0,4258.0,4155.0,4037.0,4015.0,3923.0,3990.0,3884.0,4010.0,3875.0,3776.0,3889.0,3900.0,3776.0,3670.0,3711.0,3849.0,3761.0,3768.0,3758.0,3791.0,3884.0,3979.0,4096.0,4214.0,4088.0,4042.0,4060.0,4174.0,4167.0,4110.0,4060.0,4191.0,4205.0,4324.0,4400.0,4476.0,4488.0,4365.0,4238.0,4292.0,4103.0,4108.0,4120.0,4113.0,4103.0,4056.0,4137.0,4023.0,3968.0,4117.0,4150.0,4168.0,4144.0,null,null],"high":[407.0,402.0,403.0,409.0,399.0,405.0,405.0,404.0,402.0,401.0,399.0,397.0,388.0,390.0,380.0,386.0,390.0,390.0,389.0,391.0,401.0,397.0,407.0,407.0,404.0,401.0,403.0,417.0,424.0,412.0,420.0,432.0,452.0,439.0,438.0,438.0,444.0,427.0,430.0,435.0,430.0,439.0,443.0,438.0,435.0,427.0,416.0,427.0,430.0,448.0,456.0,441.0,434.0,430.0,423.0,420.0,428.0,428.0,432.0,424.0,426.0,424.0,431.0,420.0,412.0,414.0,411.0,415.0,408.0,412.0,411.0,411.0,406.0,407.0,407.0,412.0,411.0,410.0,407.0,415.0,413.0,409.0,408.0,407.0,402.0,401.0,400.0,401.0,408.0,408.0,407.0,404.0,404.0,408.0,427.0,424.0,419.0,427.0,427.0,null,null,null,null,null,null,401.0,393.0,385.0,378.0,375.0,384.0,384.0,378.0,380.0,379.0,374.0,377.0,374.0,375.0,372.0,366.0,null,null,null,null,372.0,370.0,379.0,378.0,378.0,373.0,371.0,371.0,367.0,364.0,359.0,367.0,367.0,378.0,379.0,378.0,377.0,378.0,372.0,371.0,369.0,370.0,370.0,365.0,366.0,359.0,352.0,350.0,348.0,356.0,361.0,373.0,371.0,368.0,362.0,356.0,363.0,363.0,353.0,357.0,352.0,344.0,337.0,332.0,338.0,336.0,333.0,332.0,329.0,337.0,332.0,330.0,327.0,329.0,327.0,329.0,328.0,327.0,323.0,321.0,320.0,321.0,321.0,326.0,323.0,318.0,317.0,317.0,316.0,325.0,324.0,null,null,324.0,322.0,null,null,null,null,null,319.0,null,null,null,null,314.0,310.0,297.0,305.0,317.0,328.0,321.0,317.0,325.0,312.0,313.0,306.0,305.0,303.0,299.0,301.0,303.0,302.0,306.0,303.0,300.0,298.0,298.0,294.0,290.0,287.0,288.0,290.0,289.0,298.0,300.0,309.0,309.0,302.0,300.0,302.0,290.0,290.0,290.0,287.0,294.0,296.0,297.0,293.0,287.0,287.0,287.0,282.0,278.0,281.0,280.0,275.0,278.0,278.0,283.0,282.0,289.0,299.0,301.0,298.0,298.0,286.0,277.0,284.0,272.0,282.0,291.0,290.0,283.0,null,293.0,282.0,289.0,290.0,287.0,287.0,286.0,284.0,285.0,273.0,274.0,284.0,296.0,307.0,322.0,338.0,359.0,362.0,375.0,377.0,367.0,365.0,356.0,357.0,352.0,358.0,359.0,371.0,384.0,397.0,397.0,390.0,377.0,382.0,385.0,398.0,405.0,391.0,387.0,390.0,382.0,371.0,359.0,363.0,365.0,373.0,368.0,357.0,349.0,356.0,344.0,354.0,351.0,351.0,357.0,356.0,351.0,344.0,350.0,346.0,329.0,335.0,339.0,null,null,335.0,334.0,328.0,329.0,342.0,339.0,334.0,321.0,328.0,340.0,356.0,344.0,348.0,346.0,350.0,360.0,376.0,369.0,368.0,374.0,381.0,390.0,377.0,370.0,374.0,389.0,384.0,371.0,369.0,383.0,390.0,389.0,401.0,419.0,439.0,461.0,467.0,506.0,527.0,531.0,511.0,520.0,530.0,533.0,559.0,579.0,null,null,null,546.0,519.0,493.0,469.0,446.0,424.0,420.0,419.0,403.0,416.0,425.0,424.0,415.0,397.0,377.0,379.0,391.0,410.0,413.0,408.0,404.0,412.0,417.0,435.0,448.0,444.0,432.0,435.0,412.0,412.0,415.0,422.0,416.0,402.0,402.0,393.0,393.0,378.0,377.0,374.0,374.0,385.0,393.0,399.0,null,401.0,397.0,380.0,378.0,372.0,377.0,null,null,null,null,375.0,391.0,384.0,388.0,395.0,389.0,381.0,380.0,377.0,383.0,376.0,382.0,396.0,405.0,396.0,395.0,407.0,404.0,384.0,388.0,392.0,406.0,405.0,404.0,409.0,426.0,439.0,416.0,414.0,400.0,399.0,398.0,393.0,405.0,420.0,420.0,419.0,416.0,408.0,407.0,402.0,407.0,403.0,416.0,431.0,436.0,424.0,431.0,427.0,421.0,416.0,413.0,417.0,404.0,415.0,416.0,414.0,417.0,417.0,430.0,441.0,459.0,467.0,472.0,491.0,468.0,476.0,487.0,479.0,493.0,509.0,515.0,527.0,534.0,560.0,577.0,602.0,616.0,638.0,649.0,670.0,676.0,695.0,674.0,614.0,594.0,601.0,627.0,638.0,630.0,629.0,614.0,622.0,651.0,654.0,644.0,632.0,634.0,658.0,686.0,686.0,657.0,655.0,669.0,673.0,694.0,713.0,728.0,760.0,748.0,721.0,684.0,686.0,670.0,630.0,630.0,653.0,663.0,663.0,661.0,657.0,667.0,687.0,678.0,684.0,702.0,688.0,686.0,682.0,672.0,669.0,624.0,634.0,626.0,616.0,614.0,604.0,581.0,589.0,571.0,582.0,602.0,607.0,614.0,610.0,617.0,616.0,612.0,629.0,651.0,672.0,706.0,715.0,736.0,765.0,794.0,830.0,808.0,820.0,841.0,790.0,808.0,793.0,793.0,745.0,758.0,787.0,818.0,854.0,881.0,840.0,848.0,843.0,777.0,797.0,819.0,844.0,808.0,812.0,835.0,868.0,883.0,924.0,965.0,1003.0,1052.0,1104.0,1129.0,1070.0,1070.0,989.0,931.0,894.0,866.0,824.0,780.0,789.0,753.0,746.0,758.0,795.0,835.0,873.0,871.0,860.0,863.0,826.0,841.0,878.0,900.0,887.0,823.0,832.0,842.0,876.0,871.0,891.0,925.0,946.0,911.0,933.0,932.0,920.0,924.0,923.0,947.0,988.0,1022.0,991.0,961.0,978.0,991.0,1017.0,1046.0,1097.0,1135.0,1173.0,1207.0,null,null,null,1195.0,1236.0,1298.0,1363.0,1348.0,1362.0,1360.0,1305.0,1292.0,1357.0,1425.0,1496.0,1507.0,1526.0,1593.0,1672.0,1755.0,1842.0,1932.0,2028.0,null,null,2221.0,2182.0,2263.0,2336.0,2181.0,2142.0,2166.0,2166.0,2189.0,2253.0,2287.0,2372.0,2182.0,2182.0,2177.0,2230.0,2338.0,2447.0,2567.0,2499.0,2509.0,2622.0,2747.0,2883.0,2677.0,null,null,null,null,null,2992.0,2874.0,2795.0,2769.0,2694.0,2779.0,2846.0,2684.0,2672.0,2684.0,2670.0,2745.0,2858.0,2992.0,3002.0,2863.0,2744.0,2780.0,2864.0,2973.0,2921.0,2953.0,3039.0,3121.0,3182.0,3291.0,3404.0,3546.0,3686.0,3770.0,3929.0,3841.0,3525.0,3582.0,3724.0,3894.0,4043.0,4141.0,4319.0,4281.0,4251.0,4011.0,3778.0,3889.0,3753.0,3727.0,3671.0,3727.0,3475.0,null,null,3492.0,3493.0,3666.0,3838.0,3918.0,3918.0,3904.0,3868.0,3984.0,4066.0,4231.0,4307.0,4457.0,4605.0,4707.0,4877.0,4864.0,4994.0,5239.0,5439.0,5606.0,5720.0,5887.0,null,5918.0,6070.0,6038.0,6310.0,6563.0,6884.0,7004.0,6986.0,6744.0,6645.0,6899.0,7235.0,7408.0,7502.0,7872.0,8045.0,8412.0,8327.0,8632.0,9041.0,9444.0,8417.0,9217.0,7976.0,7909.0,7881.0,8553.0,7513.0,7807.0,7320.0,7313.0,7311.0,7908.0,7053.0,6986.0,6980.0,6978.0,6966.0,6961.0,6960.0,6959.0,6952.0,6946.0,6945.0,6939.0,6910.0,6903.0,6901.0,6899.0,null,null,6896.0,6889.0,6888.0,6888.0,6887.0,6887.0,6884.0,6882.0,6878.0,6874.0,6712.0,6704.0,6531.0,6527.0,6523.0,6517.0,6516.0,6516.0,6515.0,6515.0,6514.0,6514.0,6514.0,6513.0,6512.0,6511.0,6511.0,6509.0,6509.0,6509.0,6508.0,6508.0,6508.0,6506.0,6504.0,6504.0,6503.0,6409.0,6408.0,6408.0,6406.0,6141.0,5967.0,5785.0,6190.0,6105.0,6102.0,6204.0,6477.0,6130.0,6184.0,6302.0,6605.0,null,6346.0,5959.0,5943.0,6175.0,5959.0,5621.0,null,null,null,null,null,5542.0,5176.0,4758.0,4690.0,5038.0,5051.0,5189.0,4790.0,4771.0,4716.0,4927.0,4836.0,4631.0,4351.0,4344.0,4599.0,4448.0,4302.0,3896.0,3865.0,3860.0,4086.0,4030.0,3763.0,3678.0,3652.0,3446.0,3617.0,3637.0,3545.0,3686.0,3824.0,4052.0,4256.0,3989.0,3974.0,3964.0,3962.0,3962.0,3962.0,3961.0,3961.0,3960.0,3959.0,3959.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3950.0,3950.0,3944.0,3937.0,3936.0,3935.0,3935.0,3935.0,3935.0,3932.0,3932.0,null,3932.0,null,null,3931.0,3931.0,null,null,null,null,null,3891.0,null,null,3891.0,3891.0,3891.0,null,null,null,null,3891.0,null,3891.0,3891.0,3810.0,3810.0,null,null,null,null,null,null,null,null,3810.0,3808.0,3804.0,3802.0,3800.0,3690.0,3685.0,3487.0,3664.0,null,3661.0,3660.0,3659.0,3659.0,3467.0,3626.0,3626.0,3624.0,3622.0,3620.0,3619.0,3428.0,3561.0,3560.0,3560.0,3558.0,3698.0,3642.0,3698.0,3774.0,3854.0,3574.0,3567.0,3584.0,3375.0,3259.0,3264.0,3254.0,2962.0,2907.0,2895.0,2877.0,2902.0,2882.0,2746.0,2785.0,2873.0,2995.0,3083.0,2972.0,2995.0,3047.0,3109.0,3190.0,3295.0,3367.0,3476.0,3214.0,3174.0,3184.0,3328.0,3451.0,3614.0,3505.0,3375.0,3406.0,3428.0,3554.0,3537.0,3552.0,3542.0,3678.0,3447.0,3199.0,3184.0,3219.0,3219.0,2931.0,2905.0,2897.0,2917.0,2821.0,2876.0,2922.0,2816.0,2731.0,2645.0,2484.0,2486.0,2354.0,2236.0,2247.0,2317.0,2342.0,2174.0,2149.0,2171.0,2116.0,2010.0,2081.0,1979.0,2015.0,2061.0,2096.0,2064.0,2064.0,2112.0,2149.0,2161.0,2241.0,2272.0,2311.0,2311.0,2256.0,2224.0,2261.0,2232.0,2185.0,2133.0,2121.0,2115.0,2043.0,2070.0,2056.0,2064.0,2037.0,2032.0,2015.0,1889.0,1928.0,1834.0,1829.0,1834.0,1778.0,1703.0,1690.0,1723.0,1761.0,1683.0,1736.0,1762.0,1819.0,1909.0,2002.0,2060.0,1928.0,1847.0,null,null,null,1829.0,1792.0,1774.0,1766.0,1752.0,1748.0,1746.0,1745.0,1740.0,1667.0,1565.0,1583.0,1596.0,1588.0,1514.0,1517.0,1473.0,1520.0,1529.0,1462.0,1448.0,1443.0,1448.0,1382.0,1350.0,1301.0,1328.0,1324.0,1337.0,1347.0,1366.0,1366.0,1398.0,1467.0,1518.0,1425.0,1484.0,1490.0,1387.0,1382.0,1413.0,1394.0,1422.0,1472.0,1504.0,1527.0,1521.0,1499.0,0.0,1545.0,1549.0,1555.0,1550.0,1538.0,1550.0,1576.0,1614.0,1626.0,1626.0,1616.0,1614.0,1651.0,1719.0,1794.0,1778.0,1748.0,1814.0,1845.0,1896.0,1901.0,1972.0,1957.0,1977.0,2023.0,1962.0,1956.0,2007.0,2092.0,2215.0,2337.0,2474.0,2367.0,2338.0,2347.0,2437.0,2581.0,2725.0,2866.0,2902.0,2846.0,2953.0,null,null,2943.0,2938.0,3080.0,3258.0,3380.0,3466.0,3593.0,3654.0,3664.0,3736.0,3736.0,3730.0,3868.0,3964.0,3761.0,null,null,null,3685.0,3781.0,3817.0,4000.0,4152.0,4096.0,4035.0,4162.0,4356.0,4234.0,4340.0,4559.0,4574.0,4269.0,3954.0,4081.0,4234.0,4208.0,3959.0,3715.0,3751.0,3847.0,3990.0,3898.0,3756.0,3756.0,3669.0,3675.0,3761.0,3883.0,4040.0,4239.0,4259.0,4284.0,4452.0,4574.0,4635.0,4899.0,5133.0,5260.0,5464.0,5636.0,5657.0,5184.0,5174.0,4889.0,4904.0,4783.0,4874.0,4838.0,4676.0,4361.0,4046.0,3791.0,null,null,3949.0,4071.0,3659.0,3603.0,3715.0,3919.0,4162.0,4203.0,4061.0,3893.0,3664.0,3654.0,3634.0,3659.0,3598.0,3370.0,3146.0,3029.0,2841.0,2653.0,2675.0,2817.0,2963.0,3137.0,2968.0,3019.0,3060.0,3131.0,3202.0,3202.0,3329.0,3522.0,3720.0,3756.0,3883.0,null,4117.0,3786.0,3888.0,4127.0,4295.0,4259.0,4356.0,4569.0,4396.0,4249.0,4269.0,4320.0,4162.0,4152.0,3913.0,3969.0,4208.0,4437.0,4640.0,4772.0,4965.0,5001.0,4564.0,4528.0,null,null,null,4648.0,4623.0,4412.0,4248.0,4186.0,4176.0,4289.0,4161.0,4135.0,4109.0,4027.0,3991.0,null,4119.0,4109.0,4217.0,4207.0,4130.0,4186.0,4207.0,4304.0,4196.0,3827.0,3678.0,3667.0,3513.0,3483.0,3472.0,3642.0,3893.0,3837.0,3770.0,3796.0,3801.0,3929.0,4058.0,4068.0,3827.0,4001.0,4176.0,3904.0,4058.0,4032.0,3929.0,3924.0,3893.0,3873.0,4048.0,4027.0,3996.0,3914.0,3940.0,4083.0,4258.0,4417.0,null,null,4377.0,4324.0,4490.0,4686.0,4827.0,4964.0,4734.0,4837.0,4549.0,4749.0,5038.0,5361.0,5698.0,5811.0,5913.0,6285.0,null,null,7361.0,6774.0,6921.0,7312.0,7273.0,6774.0,5913.0,5913.0,5982.0,5331.0,5361.0,5463.0,5458.0,5644.0,5811.0,6084.0,6158.0,5859.0,5620.0,5277.0,5292.0,5380.0,5351.0,5429.0,5478.0,5566.0,5233.0,5204.0,5233.0,5033.0,5106.0,5136.0,5038.0,5136.0,5331.0,5600.0,5771.0,5987.0,6001.0,5654.0,5336.0,5468.0,5497.0,5468.0,5776.0,5630.0,5732.0,5845.0,5634.0,5277.0,4915.0,4940.0,4852.0,4622.0,4602.0,4876.0,4906.0,4852.0,5028.0,5018.0,4964.0,4979.0,4818.0,4558.0,4622.0,4661.0,4632.0,4744.0,4544.0,4495.0,4402.0,4260.0,4382.0,4211.0,4152.0,4143.0,4006.0,4016.0,3805.0,3815.0,3942.0,4143.0,4162.0,4123.0,4201.0,4250.0,4060.0,4285.0,4470.0,4343.0,4353.0,4348.0,4392.0,4348.0,4490.0,4730.0,4632.0,4598.0,4446.0,4568.0,4779.0,4744.0,4534.0,4617.0,4524.0,4544.0,4495.0,4196.0,4099.0,4060.0,4143.0,4011.0,3932.0,4006.0,4006.0,3879.0,3986.0,4192.0,4353.0,4299.0,4451.0,4363.0,4304.0,4353.0,4578.0,4769.0,4930.0,4994.0,4891.0,4974.0,4793.0,4739.0,4666.0,4862.0,5180.0,5517.0,5732.0,5693.0,5522.0,5620.0,5947.0,5722.0,5576.0,null,null,null,5544.0,5416.0,5451.0,5401.0,5574.0,5638.0,5905.0,6231.0,6665.0,6561.0,6537.0,6660.0,6423.0,6601.0,6586.0,6463.0,6344.0,6305.0,6626.0,7035.0,7351.0,7282.0,7124.0,7425.0,7223.0,7406.0,7633.0,8141.0,8122.0,7899.0,7889.0,7894.0,7366.0,7554.0,7129.0,6542.0,6754.0,7188.0,7657.0,8107.0,8630.0,8205.0,8220.0,8561.0,8136.0,7973.0,8082.0,7885.0,7889.0,8171.0,8413.0,8734.0,8986.0,8551.0,8610.0,8393.0,7860.0,7712.0,7455.0,7070.0,7154.0,7341.0,7791.0,7554.0,7198.0,7396.0,7346.0,null,7351.0,7104.0,7277.0,7361.0,7702.0,7983.0,7697.0,7495.0,7578.0,7396.0,7346.0,7356.0,6961.0,6917.0,6813.0,6319.0,6394.0,6714.0,6413.0,5969.0,6028.0,5934.0,5944.0,6260.0,6319.0,6221.0,6310.0,6310.0,6260.0,6122.0,5974.0,5949.0,5831.0,5692.0,5860.0,5653.0,5816.0,5900.0,5850.0,5722.0,5510.0,5554.0,5668.0,5979.0,null,6013.0,6117.0,5944.0,5939.0,5999.0,5999.0,5870.0,5643.0,5633.0,5628.0,5618.0,5727.0,5520.0,5431.0,5431.0,5431.0,0.0,5431.0,5401.0,5396.0,5396.0,5456.0,5381.0,5228.0,4972.0,4986.0,4917.0,5070.0,5332.0,5327.0,5549.0,5554.0,5757.0,5757.0,6008.0,6181.0,6354.0,6384.0,6443.0,6566.0,6759.0,6566.0,6221.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5559.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5456.0,5391.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5762.0,5796.0,5604.0,5618.0,5653.0,5569.0,5549.0,5495.0,5633.0,5544.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5159.0,5070.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4513.0,4488.0,4577.0,4522.0,4616.0,4754.0,4893.0,4828.0,4759.0,4611.0,4651.0,4690.0,4769.0,null,null,null,null,null,5405.0,5400.0,5475.0,5195.0,5245.0,5390.0,5420.0,5560.0,5725.0,5375.0,5335.0,5300.0,5225.0,5315.0,5195.0,5220.0,5165.0,5150.0,5215.0,5100.0,4995.0,4850.0,4885.0,5025.0,5170.0,5295.0,5450.0,5550.0,5140.0,5170.0,5200.0,5100.0,5060.0,5075.0,4920.0,4955.0,4925.0,4925.0,4710.0,4605.0,4560.0,4565.0,4675.0,4675.0,4650.0,null,4540.0,4385.0,null,null,null,null,null,null,null,4501.0,4558.0,4600.0,4567.0,4662.0,4777.0,4821.0,4965.0,4733.0,4557.0,4797.0,4456.0,4589.0,4587.0,4480.0,4333.0,4267.0,4435.0,4279.0,4048.0,4090.0,4049.0,4110.0,3990.0,4067.0,4097.0,3776.0,3889.0,4003.0,3850.0,3800.0,3803.0,3849.0,3960.0,3810.0,3810.0,3791.0,3884.0,3979.0,4096.0,4214.0,4088.0,4110.0,4146.0,4174.0,4229.0,4200.0,4179.0,4191.0,4285.0,4324.0,4400.0,4476.0,4588.0,4499.0,4299.0,4354.0,4290.0,4141.0,4149.0,4150.0,4217.0,4155.0,4138.0,4146.0,4030.0,4117.0,4195.0,4300.0,4263.0,null,null],"low":[396.0,388.0,396.0,392.0,390.0,391.0,393.0,393.0,390.0,386.0,384.0,381.0,374.0,376.0,378.0,377.0,373.0,375.0,378.0,383.0,380.0,388.0,390.0,396.0,397.0,390.0,393.0,403.0,405.0,405.0,397.0,422.0,432.0,425.0,429.0,417.0,417.0,419.0,416.0,420.0,405.0,415.0,432.0,417.0,418.0,413.0,405.0,406.0,414.0,427.0,428.0,415.0,416.0,412.0,403.0,404.0,408.0,413.0,421.0,416.0,416.0,416.0,413.0,410.0,399.0,401.0,398.0,399.0,399.0,397.0,386.0,397.0,397.0,395.0,396.0,400.0,397.0,393.0,396.0,397.0,397.0,396.0,398.0,398.0,397.0,396.0,395.0,390.0,394.0,395.0,390.0,394.0,395.0,399.0,398.0,408.0,404.0,402.0,408.0,null,null,null,null,null,null,384.0,377.0,371.0,366.0,367.0,371.0,373.0,371.0,366.0,370.0,367.0,367.0,367.0,364.0,358.0,354.0,null,null,null,null,359.0,359.0,356.0,359.0,361.0,362.0,360.0,354.0,354.0,354.0,351.0,351.0,351.0,363.0,373.0,366.0,366.0,366.0,365.0,358.0,363.0,360.0,362.0,351.0,357.0,348.0,334.0,333.0,335.0,335.0,345.0,354.0,357.0,348.0,350.0,346.0,345.0,347.0,340.0,342.0,342.0,339.0,323.0,325.0,326.0,325.0,325.0,321.0,323.0,325.0,325.0,320.0,320.0,322.0,321.0,323.0,318.0,318.0,316.0,313.0,313.0,313.0,316.0,314.0,308.0,310.0,310.0,312.0,311.0,312.0,314.0,null,null,317.0,315.0,null,null,null,null,null,306.0,null,null,null,null,303.0,290.0,287.0,288.0,310.0,309.0,309.0,307.0,303.0,303.0,295.0,298.0,293.0,295.0,289.0,287.0,287.0,295.0,300.0,297.0,295.0,291.0,289.0,278.0,276.0,278.0,281.0,280.0,280.0,286.0,287.0,297.0,300.0,295.0,293.0,292.0,287.0,286.0,284.0,284.0,286.0,289.0,282.0,284.0,281.0,280.0,273.0,273.0,274.0,273.0,269.0,266.0,265.0,270.0,270.0,278.0,280.0,285.0,288.0,291.0,284.0,278.0,271.0,270.0,266.0,272.0,280.0,280.0,280.0,null,276.0,276.0,276.0,280.0,276.0,279.0,283.0,276.0,273.0,269.0,270.0,273.0,269.0,299.0,322.0,338.0,330.0,335.0,356.0,353.0,342.0,341.0,334.0,343.0,337.0,334.0,348.0,354.0,373.0,377.0,371.0,369.0,365.0,367.0,367.0,386.0,376.0,367.0,366.0,367.0,365.0,352.0,344.0,342.0,352.0,352.0,353.0,346.0,339.0,339.0,337.0,323.0,325.0,335.0,339.0,343.0,337.0,330.0,333.0,328.0,321.0,311.0,308.0,null,null,324.0,318.0,310.0,314.0,323.0,324.0,314.0,309.0,312.0,337.0,337.0,327.0,330.0,330.0,332.0,345.0,356.0,357.0,354.0,355.0,359.0,371.0,361.0,353.0,353.0,367.0,357.0,356.0,360.0,359.0,371.0,374.0,382.0,419.0,425.0,420.0,453.0,478.0,518.0,500.0,491.0,500.0,496.0,531.0,539.0,565.0,null,null,null,546.0,519.0,493.0,469.0,446.0,424.0,399.0,393.0,389.0,401.0,403.0,395.0,391.0,373.0,358.0,356.0,378.0,396.0,394.0,383.0,379.0,387.0,390.0,424.0,419.0,420.0,416.0,404.0,391.0,376.0,387.0,402.0,393.0,382.0,384.0,382.0,366.0,360.0,359.0,356.0,363.0,372.0,371.0,379.0,null,380.0,374.0,365.0,364.0,357.0,354.0,null,null,null,null,374.0,380.0,372.0,372.0,378.0,377.0,374.0,372.0,369.0,371.0,369.0,373.0,375.0,384.0,384.0,384.0,381.0,385.0,371.0,371.0,373.0,392.0,388.0,386.0,386.0,409.0,410.0,400.0,382.0,381.0,388.0,384.0,381.0,384.0,412.0,399.0,396.0,396.0,389.0,388.0,384.0,388.0,388.0,396.0,414.0,410.0,408.0,412.0,412.0,404.0,404.0,401.0,401.0,392.0,396.0,407.0,399.0,399.0,405.0,403.0,417.0,443.0,438.0,460.0,453.0,452.0,452.0,468.0,464.0,462.0,481.0,481.0,479.0,526.0,507.0,560.0,563.0,575.0,579.0,630.0,617.0,626.0,652.0,640.0,584.0,562.0,575.0,598.0,591.0,588.0,594.0,584.0,601.0,634.0,616.0,603.0,596.0,603.0,626.0,654.0,646.0,621.0,636.0,639.0,637.0,674.0,674.0,686.0,713.0,711.0,685.0,656.0,633.0,623.0,601.0,603.0,633.0,619.0,640.0,622.0,618.0,654.0,656.0,636.0,639.0,678.0,665.0,664.0,643.0,650.0,626.0,606.0,577.0,583.0,587.0,583.0,562.0,551.0,548.0,554.0,566.0,561.0,586.0,595.0,590.0,594.0,587.0,591.0,601.0,600.0,672.0,674.0,682.0,684.0,736.0,762.0,793.0,778.0,787.0,765.0,770.0,737.0,723.0,733.0,712.0,735.0,749.0,793.0,852.0,826.0,813.0,813.0,789.0,758.0,758.0,793.0,781.0,771.0,772.0,813.0,820.0,852.0,880.0,911.0,1003.0,1007.0,1058.0,1047.0,1034.0,984.0,953.0,911.0,866.0,826.0,785.0,751.0,715.0,736.0,700.0,749.0,793.0,810.0,842.0,824.0,805.0,792.0,777.0,807.0,848.0,856.0,832.0,806.0,773.0,802.0,832.0,823.0,844.0,884.0,888.0,874.0,892.0,884.0,880.0,884.0,890.0,911.0,921.0,961.0,942.0,919.0,919.0,936.0,951.0,1018.0,1011.0,1054.0,1139.0,1112.0,null,null,null,1138.0,1236.0,1270.0,1363.0,1295.0,1255.0,1270.0,1259.0,1292.0,1357.0,1425.0,1353.0,1400.0,1382.0,1552.0,1672.0,1676.0,1821.0,1932.0,2027.0,null,null,2023.0,1975.0,2226.0,2148.0,2058.0,1964.0,2063.0,2035.0,2005.0,2073.0,2182.0,2169.0,2110.0,2058.0,2021.0,2172.0,2230.0,2376.0,2381.0,2374.0,2390.0,2598.0,2580.0,2609.0,2591.0,null,null,null,null,null,2842.0,2714.0,2648.0,2561.0,2574.0,2637.0,2625.0,2596.0,2604.0,2561.0,2569.0,2644.0,2795.0,2720.0,2768.0,2754.0,2632.0,2621.0,2781.0,2695.0,2720.0,2761.0,3039.0,3121.0,2880.0,2986.0,3274.0,3375.0,3686.0,3770.0,3581.0,3521.0,3386.0,3485.0,3584.0,3894.0,3659.0,3778.0,3926.0,3985.0,3861.0,3811.0,3657.0,3519.0,3498.0,3418.0,3475.0,3445.0,3315.0,null,null,3492.0,3380.0,3666.0,3838.0,3918.0,3654.0,3551.0,3718.0,3606.0,3941.0,3863.0,3984.0,4085.0,4605.0,4287.0,4413.0,4861.0,4785.0,4741.0,4976.0,5606.0,5720.0,5887.0,null,5918.0,5493.0,5818.0,6310.0,6563.0,6884.0,6346.0,6396.0,6195.0,6145.0,6649.0,7235.0,7408.0,7502.0,7872.0,8045.0,7643.0,7883.0,8361.0,8663.0,8549.0,8417.0,8352.0,7976.0,7909.0,7881.0,7805.0,7513.0,7500.0,7320.0,7313.0,7311.0,7206.0,7053.0,6986.0,6980.0,6978.0,6966.0,6961.0,6960.0,6959.0,6952.0,6946.0,6945.0,6939.0,6910.0,6903.0,6901.0,6899.0,null,null,6896.0,6889.0,6888.0,6888.0,6887.0,6887.0,6884.0,6882.0,6878.0,6874.0,6712.0,6704.0,6531.0,6527.0,6523.0,6517.0,6516.0,6516.0,6515.0,6515.0,6514.0,6514.0,6514.0,6513.0,6512.0,6511.0,6511.0,6509.0,6509.0,6509.0,6508.0,6508.0,6508.0,6506.0,6504.0,6504.0,6503.0,6409.0,6408.0,6408.0,6406.0,6141.0,5967.0,5785.0,5639.0,5586.0,5522.0,5974.0,5865.0,5711.0,5601.0,6110.0,6302.0,null,6204.0,5959.0,5943.0,5885.0,5625.0,5410.0,null,null,null,null,null,5176.0,4996.0,4758.0,4690.0,4632.0,4846.0,4790.0,4606.0,4404.0,4489.0,4698.0,4631.0,4421.0,4351.0,4344.0,4308.0,4131.0,4031.0,3896.0,3865.0,3860.0,3847.0,3725.0,3614.0,3441.0,3355.0,3344.0,3321.0,3314.0,3235.0,3411.0,3728.0,3854.0,3963.0,3989.0,3974.0,3964.0,3962.0,3962.0,3962.0,3961.0,3961.0,3960.0,3959.0,3959.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3950.0,3950.0,3944.0,3937.0,3936.0,3935.0,3935.0,3935.0,3935.0,3932.0,3932.0,null,3932.0,null,null,3931.0,3931.0,null,null,null,null,null,3891.0,null,null,3891.0,3891.0,3891.0,null,null,null,null,3891.0,null,3891.0,3891.0,3810.0,3810.0,null,null,null,null,null,null,null,null,3810.0,3808.0,3804.0,3802.0,3800.0,3690.0,3685.0,3487.0,3664.0,null,3661.0,3660.0,3659.0,3659.0,3467.0,3626.0,3626.0,3624.0,3622.0,3620.0,3619.0,3428.0,3561.0,3560.0,3560.0,3558.0,3557.0,3466.0,3451.0,3652.0,3570.0,3451.0,3412.0,3341.0,3253.0,3102.0,3050.0,3044.0,2916.0,2773.0,2771.0,2772.0,2788.0,2698.0,2610.0,2595.0,2795.0,2995.0,2887.0,2840.0,2761.0,2934.0,2872.0,3123.0,3098.0,3224.0,3170.0,3134.0,3006.0,2997.0,3190.0,3151.0,3426.0,3368.0,3217.0,3139.0,3275.0,3275.0,3295.0,3300.0,3234.0,3342.0,3275.0,3184.0,3114.0,2982.0,2933.0,2827.0,2703.0,2731.0,2700.0,2702.0,2779.0,2719.0,2617.0,2555.0,2475.0,2364.0,2305.0,2237.0,2134.0,2092.0,2166.0,2154.0,2103.0,2058.0,2006.0,1975.0,1911.0,1896.0,1867.0,1924.0,1975.0,1945.0,1958.0,1947.0,2010.0,1975.0,2033.0,2131.0,2157.0,2183.0,2129.0,2106.0,2141.0,2106.0,2102.0,2077.0,2033.0,1987.0,1980.0,1947.0,1914.0,1920.0,1935.0,1914.0,1920.0,1878.0,1849.0,1835.0,1822.0,1783.0,1751.0,1667.0,1641.0,1567.0,1662.0,1662.0,1619.0,1622.0,1652.0,1763.0,1838.0,1819.0,1864.0,1864.0,1847.0,null,null,null,1800.0,1792.0,1774.0,1766.0,1752.0,1748.0,1746.0,1745.0,1740.0,1646.0,1565.0,1563.0,1489.0,1471.0,1426.0,1438.0,1424.0,1437.0,1406.0,1394.0,1388.0,1375.0,1364.0,1319.0,1296.0,1273.0,1271.0,1266.0,1271.0,1321.0,1328.0,1299.0,1367.0,1403.0,1392.0,1381.0,1351.0,1366.0,1321.0,1332.0,1317.0,1312.0,1362.0,1425.0,1405.0,1484.0,1433.0,1431.0,0.0,1449.0,1457.0,1489.0,1474.0,1431.0,1505.0,1509.0,1551.0,1562.0,1511.0,1492.0,1515.0,1527.0,1672.0,1677.0,1677.0,1677.0,1675.0,1753.0,1764.0,1779.0,1880.0,1830.0,1872.0,1846.0,1848.0,1784.0,1862.0,2043.0,2145.0,2247.0,2267.0,2262.0,2129.0,2251.0,2389.0,2465.0,2725.0,2546.0,2673.0,2531.0,2887.0,null,null,2678.0,2744.0,2805.0,3100.0,3202.0,3232.0,3456.0,3354.0,3471.0,3410.0,3583.0,3568.0,3705.0,3598.0,3507.0,null,null,null,3532.0,3619.0,3725.0,3852.0,3868.0,3822.0,3761.0,4010.0,4107.0,4040.0,4117.0,4356.0,4239.0,4035.0,3822.0,3624.0,3863.0,3863.0,3695.0,3497.0,3349.0,3680.0,3756.0,3634.0,3558.0,3553.0,3420.0,3359.0,3568.0,3664.0,3883.0,3949.0,3908.0,3878.0,4300.0,4178.0,4244.0,4650.0,4899.0,4757.0,5235.0,5362.0,5113.0,4859.0,4630.0,4594.0,4523.0,4447.0,4386.0,4493.0,4290.0,4056.0,3817.0,3669.0,null,null,3736.0,3614.0,3390.0,3278.0,3502.0,3771.0,3954.0,3822.0,3797.0,3614.0,3405.0,3314.0,3288.0,3354.0,3314.0,3176.0,2978.0,2785.0,2623.0,2480.0,2343.0,2647.0,2841.0,2948.0,2857.0,2765.0,2882.0,2948.0,3009.0,2938.0,3151.0,3339.0,3304.0,3522.0,3756.0,null,3715.0,3583.0,3502.0,3913.0,3888.0,3781.0,4178.0,4132.0,4096.0,3919.0,4066.0,3985.0,4000.0,3812.0,3669.0,3558.0,3944.0,4152.0,4284.0,4569.0,4528.0,4381.0,4330.0,4218.0,null,null,null,4366.0,4289.0,4042.0,4042.0,3852.0,3863.0,4073.0,3955.0,3955.0,3852.0,3760.0,3709.0,null,3904.0,3929.0,3904.0,3976.0,3863.0,3919.0,4032.0,4006.0,3878.0,3673.0,3426.0,3431.0,3334.0,3164.0,3072.0,3642.0,3734.0,3580.0,3503.0,3508.0,3570.0,3698.0,3755.0,3786.0,3688.0,3888.0,3852.0,3744.0,3703.0,3703.0,3744.0,3775.0,3760.0,3775.0,3801.0,3750.0,3775.0,3765.0,3811.0,3868.0,4037.0,4217.0,null,null,4084.0,4099.0,4099.0,4402.0,4421.0,4549.0,4475.0,4338.0,4348.0,4549.0,4871.0,5126.0,5214.0,5282.0,5688.0,6187.0,null,null,6554.0,6285.0,6456.0,6896.0,6632.0,6319.0,5913.0,5502.0,5214.0,5004.0,4842.0,5052.0,4891.0,5409.0,5453.0,5644.0,5708.0,5478.0,5233.0,4920.0,4823.0,5038.0,4940.0,5067.0,5233.0,5160.0,4984.0,4720.0,4715.0,4700.0,4891.0,4876.0,4783.0,4852.0,4925.0,5307.0,5224.0,5639.0,5478.0,5268.0,5136.0,5209.0,5292.0,5331.0,5380.0,5453.0,5488.0,5497.0,5253.0,5004.0,4681.0,4598.0,4451.0,4245.0,4314.0,4505.0,4446.0,4598.0,4769.0,4720.0,4646.0,4695.0,4485.0,4304.0,4358.0,4470.0,4500.0,4485.0,4377.0,4353.0,4157.0,4060.0,4162.0,3996.0,3927.0,3888.0,3805.0,3751.0,3624.0,3556.0,3639.0,3849.0,3947.0,3937.0,3947.0,3952.0,3967.0,3947.0,4187.0,4055.0,4040.0,4162.0,4108.0,4133.0,4236.0,4544.0,4412.0,4363.0,4333.0,4373.0,4524.0,4470.0,4353.0,4324.0,4407.0,4382.0,4182.0,4040.0,3864.0,3893.0,3903.0,3722.0,3742.0,3830.0,3839.0,3649.0,3707.0,3967.0,4069.0,3913.0,4231.0,4060.0,4030.0,4206.0,4206.0,4368.0,4681.0,4715.0,4607.0,4617.0,4480.0,4514.0,4451.0,4549.0,4915.0,5184.0,5287.0,5336.0,5101.0,5028.0,5644.0,5434.0,5150.0,null,null,null,5149.0,5021.0,5144.0,5144.0,5233.0,5273.0,5574.0,6231.0,6319.0,6107.0,6206.0,6245.0,6048.0,6028.0,6191.0,6097.0,6018.0,6023.0,6310.0,6739.0,6813.0,6843.0,6838.0,6981.0,6848.0,6922.0,7391.0,7554.0,7618.0,7371.0,7406.0,7391.0,7100.0,6714.0,6566.0,6260.0,6315.0,6912.0,7238.0,7825.0,7944.0,7643.0,7702.0,7712.0,7588.0,7455.0,7603.0,7406.0,7554.0,7662.0,7998.0,7949.0,8398.0,7988.0,8038.0,7707.0,7332.0,7159.0,6927.0,6473.0,6374.0,7159.0,6976.0,6956.0,6789.0,6764.0,6996.0,null,6779.0,6813.0,6818.0,6942.0,7346.0,7435.0,7188.0,7223.0,7179.0,7060.0,7035.0,6991.0,6586.0,6655.0,6285.0,5920.0,6023.0,6319.0,6023.0,5969.0,5910.0,5934.0,5875.0,5727.0,6033.0,5954.0,6023.0,6092.0,5979.0,5781.0,5539.0,5544.0,5618.0,5574.0,5520.0,5470.0,5431.0,5599.0,5367.0,5228.0,5061.0,4962.0,5668.0,5653.0,null,5831.0,5880.0,5944.0,5939.0,5890.0,5781.0,5727.0,5643.0,5633.0,5628.0,5618.0,5604.0,5505.0,5431.0,5431.0,5431.0,0.0,5431.0,5401.0,5396.0,5391.0,5288.0,5026.0,4838.0,4685.0,4779.0,4740.0,5070.0,4858.0,4967.0,5283.0,5352.0,5268.0,5470.0,5678.0,5850.0,5767.0,5742.0,6142.0,6324.0,6097.0,6157.0,5920.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5248.0,5332.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5539.0,5391.0,5460.0,5441.0,5411.0,5317.0,5283.0,5456.0,5416.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,4878.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4305.0,4340.0,4350.0,4266.0,4542.0,4754.0,4616.0,4661.0,4631.0,4508.0,4409.0,4582.0,4606.0,null,null,null,null,null,5125.0,5175.0,5215.0,5090.0,5190.0,5150.0,5170.0,5430.0,5395.0,5315.0,5160.0,5020.0,5050.0,5030.0,4950.0,5030.0,4990.0,4985.0,5010.0,4960.0,4835.0,4710.0,4800.0,4955.0,5020.0,5295.0,5315.0,5235.0,5140.0,5035.0,5030.0,4985.0,4855.0,4800.0,4775.0,4750.0,4800.0,4715.0,4615.0,4485.0,4390.0,4435.0,4500.0,4510.0,4455.0,null,4335.0,4280.0,null,null,null,null,null,null,null,4501.0,4558.0,4422.0,4301.0,4550.0,4499.0,4780.0,4677.0,4592.0,4557.0,4536.0,4456.0,4442.0,4369.0,4361.0,4309.0,4267.0,4258.0,4155.0,4037.0,4015.0,3910.0,3884.0,3884.0,3962.0,3875.0,3776.0,3789.0,3806.0,3776.0,3666.0,3605.0,3780.0,3760.0,3768.0,3657.0,3691.0,3661.0,3911.0,4080.0,4211.0,4088.0,4002.0,4027.0,4051.0,4144.0,4042.0,4040.0,4189.0,4145.0,4080.0,4290.0,4300.0,4435.0,4365.0,4238.0,4151.0,4103.0,4010.0,4000.0,4040.0,4102.0,3997.0,4048.0,4001.0,3968.0,3879.0,4061.0,4052.0,4131.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[402.0,402.0,397.0,401.0,397.0,391.0,404.0,404.0,402.0,390.0,399.0,382.0,379.0,379.0,379.0,386.0,390.0,390.0,385.0,390.0,396.0,390.0,401.0,407.0,401.0,401.0,396.0,403.0,416.0,405.0,401.0,422.0,436.0,435.0,435.0,429.0,435.0,424.0,422.0,424.0,418.0,415.0,433.0,435.0,435.0,421.0,414.0,406.0,427.0,427.0,446.0,432.0,424.0,417.0,412.0,404.0,408.0,413.0,427.0,424.0,416.0,424.0,415.0,413.0,408.0,408.0,401.0,402.0,399.0,399.0,400.0,398.0,397.0,396.0,396.0,407.0,400.0,398.0,397.0,397.0,401.0,397.0,401.0,398.0,402.0,401.0,397.0,396.0,394.0,398.0,397.0,397.0,401.0,399.0,398.0,411.0,412.0,402.0,408.0,null,null,null,null,null,null,401.0,390.0,378.0,378.0,374.0,371.0,376.0,373.0,378.0,379.0,373.0,368.0,374.0,367.0,370.0,361.0,null,null,null,null,371.0,370.0,360.0,378.0,361.0,362.0,363.0,368.0,356.0,364.0,354.0,352.0,354.0,370.0,378.0,378.0,377.0,368.0,367.0,365.0,365.0,367.0,369.0,362.0,366.0,358.0,346.0,334.0,346.0,344.0,352.0,368.0,370.0,348.0,352.0,348.0,345.0,352.0,344.0,357.0,351.0,339.0,337.0,329.0,329.0,327.0,329.0,322.0,325.0,331.0,327.0,330.0,320.0,327.0,325.0,323.0,322.0,318.0,320.0,317.0,320.0,314.0,318.0,316.0,316.0,318.0,317.0,316.0,314.0,312.0,320.0,null,null,318.0,322.0,null,null,null,null,null,318.0,null,null,null,null,303.0,303.0,295.0,288.0,316.0,328.0,314.0,314.0,318.0,312.0,313.0,299.0,303.0,299.0,294.0,290.0,288.0,295.0,302.0,303.0,300.0,298.0,294.0,293.0,287.0,280.0,281.0,280.0,284.0,286.0,290.0,297.0,309.0,300.0,300.0,292.0,290.0,288.0,287.0,286.0,289.0,294.0,296.0,287.0,284.0,284.0,282.0,276.0,278.0,281.0,280.0,275.0,265.0,272.0,278.0,280.0,280.0,286.0,288.0,293.0,298.0,284.0,273.0,284.0,271.0,274.0,283.0,290.0,280.0,null,293.0,282.0,276.0,288.0,279.0,280.0,284.0,284.0,285.0,273.0,271.0,276.0,283.0,307.0,322.0,338.0,346.0,335.0,356.0,371.0,342.0,348.0,340.0,352.0,347.0,334.0,359.0,354.0,381.0,395.0,387.0,390.0,372.0,375.0,376.0,391.0,405.0,373.0,375.0,378.0,378.0,371.0,359.0,363.0,354.0,363.0,368.0,354.0,347.0,353.0,340.0,338.0,351.0,347.0,339.0,355.0,351.0,338.0,333.0,338.0,322.0,320.0,324.0,null,null,333.0,334.0,318.0,314.0,333.0,334.0,322.0,314.0,312.0,340.0,341.0,344.0,330.0,331.0,339.0,350.0,376.0,367.0,368.0,374.0,374.0,382.0,363.0,353.0,367.0,389.0,363.0,359.0,360.0,360.0,390.0,380.0,386.0,419.0,439.0,446.0,453.0,482.0,526.0,530.0,497.0,500.0,519.0,533.0,559.0,579.0,null,null,null,546.0,519.0,493.0,469.0,446.0,424.0,420.0,408.0,390.0,405.0,420.0,401.0,415.0,397.0,359.0,371.0,378.0,407.0,412.0,408.0,388.0,394.0,398.0,430.0,435.0,435.0,421.0,435.0,412.0,376.0,407.0,403.0,416.0,402.0,399.0,390.0,393.0,364.0,367.0,370.0,365.0,374.0,393.0,379.0,null,401.0,397.0,367.0,367.0,372.0,362.0,null,null,null,null,375.0,384.0,384.0,380.0,378.0,388.0,377.0,376.0,373.0,376.0,370.0,376.0,376.0,404.0,395.0,392.0,399.0,397.0,384.0,372.0,392.0,395.0,405.0,400.0,386.0,410.0,432.0,416.0,388.0,392.0,388.0,396.0,388.0,384.0,420.0,420.0,398.0,416.0,403.0,404.0,396.0,393.0,389.0,397.0,420.0,436.0,419.0,423.0,424.0,420.0,416.0,413.0,406.0,399.0,404.0,408.0,414.0,411.0,414.0,411.0,417.0,443.0,460.0,471.0,483.0,457.0,458.0,472.0,479.0,473.0,497.0,491.0,486.0,534.0,551.0,577.0,575.0,583.0,638.0,649.0,654.0,630.0,674.0,659.0,614.0,569.0,598.0,626.0,631.0,614.0,622.0,614.0,614.0,634.0,654.0,633.0,632.0,614.0,626.0,654.0,680.0,626.0,636.0,658.0,640.0,674.0,713.0,697.0,760.0,711.0,713.0,684.0,647.0,670.0,606.0,618.0,634.0,636.0,653.0,661.0,628.0,657.0,668.0,673.0,666.0,690.0,688.0,686.0,682.0,672.0,669.0,624.0,577.0,626.0,602.0,604.0,604.0,551.0,589.0,571.0,566.0,583.0,591.0,602.0,610.0,604.0,616.0,591.0,611.0,622.0,672.0,706.0,705.0,693.0,736.0,780.0,826.0,808.0,800.0,816.0,788.0,789.0,723.0,789.0,712.0,745.0,759.0,795.0,854.0,881.0,840.0,828.0,824.0,767.0,773.0,805.0,824.0,805.0,774.0,813.0,852.0,862.0,924.0,931.0,1003.0,1052.0,1104.0,1090.0,1034.0,1050.0,976.0,931.0,868.0,826.0,797.0,751.0,776.0,753.0,715.0,749.0,795.0,823.0,847.0,856.0,824.0,860.0,808.0,822.0,860.0,900.0,862.0,806.0,774.0,802.0,876.0,844.0,856.0,884.0,946.0,874.0,908.0,923.0,919.0,907.0,904.0,924.0,952.0,991.0,991.0,950.0,962.0,991.0,972.0,1046.0,1044.0,1112.0,1139.0,1169.0,null,null,null,1138.0,1236.0,1298.0,1363.0,1295.0,1362.0,1273.0,1259.0,1292.0,1357.0,1425.0,1496.0,1415.0,1503.0,1593.0,1672.0,1755.0,1821.0,1932.0,2028.0,null,null,2129.0,2102.0,2263.0,2336.0,2083.0,1995.0,2164.0,2166.0,2160.0,2146.0,2208.0,2335.0,2110.0,2067.0,2021.0,2174.0,2336.0,2443.0,2567.0,2374.0,2459.0,2622.0,2747.0,2883.0,2621.0,null,null,null,null,null,2992.0,2874.0,2648.0,2769.0,2574.0,2710.0,2846.0,2684.0,2672.0,2581.0,2669.0,2729.0,2858.0,2870.0,2921.0,2795.0,2632.0,2632.0,2864.0,2973.0,2765.0,2866.0,3039.0,3121.0,3182.0,3269.0,3404.0,3475.0,3686.0,3770.0,3770.0,3650.0,3386.0,3576.0,3724.0,3894.0,4043.0,4084.0,4319.0,3985.0,4080.0,4011.0,3658.0,3519.0,3667.0,3420.0,3528.0,3727.0,3324.0,null,null,3492.0,3493.0,3666.0,3838.0,3918.0,3918.0,3749.0,3868.0,3878.0,4066.0,4029.0,4251.0,4085.0,4605.0,4707.0,4619.0,4864.0,4994.0,5239.0,5384.0,5606.0,5720.0,5887.0,null,5918.0,6044.0,5818.0,6310.0,6563.0,6884.0,7004.0,6409.0,6402.0,6145.0,6870.0,7235.0,7408.0,7502.0,7872.0,8045.0,8447.0,8260.0,8632.0,9036.0,9444.0,8417.0,8352.0,7976.0,7909.0,7881.0,7908.0,7513.0,7505.0,7320.0,7313.0,7311.0,7206.0,7053.0,6986.0,6980.0,6978.0,6966.0,6961.0,6960.0,6959.0,6952.0,6946.0,6945.0,6939.0,6910.0,6903.0,6901.0,6899.0,null,null,6896.0,6889.0,6888.0,6888.0,6887.0,6887.0,6884.0,6882.0,6878.0,6874.0,6712.0,6704.0,6531.0,6527.0,6523.0,6517.0,6516.0,6516.0,6515.0,6515.0,6514.0,6514.0,6514.0,6513.0,6512.0,6511.0,6511.0,6509.0,6509.0,6509.0,6508.0,6508.0,6508.0,6506.0,6504.0,6504.0,6503.0,6409.0,6408.0,6408.0,6406.0,6141.0,5967.0,5785.0,5639.0,5893.0,5576.0,6140.0,6477.0,5853.0,5667.0,6195.0,6605.0,null,6204.0,5959.0,5943.0,5885.0,5717.0,5410.0,null,null,null,null,null,5176.0,4996.0,4758.0,4690.0,4632.0,5038.0,5189.0,4702.0,4634.0,4489.0,4927.0,4631.0,4463.0,4351.0,4344.0,4308.0,4338.0,4141.0,3896.0,3865.0,3860.0,3847.0,4030.0,3614.0,3627.0,3622.0,3446.0,3321.0,3637.0,3380.0,3678.0,3824.0,4052.0,4256.0,3989.0,3974.0,3964.0,3962.0,3962.0,3962.0,3961.0,3961.0,3960.0,3959.0,3959.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3957.0,3950.0,3950.0,3944.0,3937.0,3936.0,3935.0,3935.0,3935.0,3935.0,3932.0,3932.0,null,3932.0,null,null,3931.0,3931.0,null,null,null,null,null,3891.0,null,null,3891.0,3891.0,3891.0,null,null,null,null,3891.0,null,3891.0,3891.0,3810.0,3810.0,null,null,null,null,null,null,null,null,3810.0,3808.0,3804.0,3802.0,3800.0,3690.0,3685.0,3487.0,3664.0,null,3661.0,3660.0,3659.0,3659.0,3467.0,3626.0,3626.0,3624.0,3622.0,3620.0,3619.0,3428.0,3561.0,3560.0,3560.0,3558.0,3557.0,3526.0,3609.0,3652.0,3778.0,3570.0,3451.0,3516.0,3375.0,3109.0,3166.0,3239.0,2932.0,2796.0,2821.0,2877.0,2831.0,2816.0,2746.0,2597.0,2850.0,2995.0,3083.0,2890.0,2761.0,2997.0,3068.0,3123.0,3270.0,3224.0,3380.0,3139.0,3006.0,2997.0,3300.0,3312.0,3436.0,3380.0,3275.0,3294.0,3346.0,3521.0,3481.0,3552.0,3374.0,3562.0,3360.0,3199.0,3114.0,3219.0,3219.0,2830.0,2706.0,2872.0,2917.0,2702.0,2875.0,2922.0,2630.0,2620.0,2569.0,2484.0,2423.0,2354.0,2140.0,2092.0,2247.0,2342.0,2108.0,2060.0,2171.0,2116.0,2010.0,1911.0,1915.0,2000.0,1975.0,2095.0,1965.0,1948.0,2030.0,2105.0,2033.0,2237.0,2262.0,2275.0,2266.0,2216.0,2141.0,2217.0,2232.0,2185.0,2065.0,2077.0,2115.0,2030.0,2070.0,1920.0,2064.0,2037.0,1995.0,2015.0,1870.0,1928.0,1824.0,1783.0,1751.0,1778.0,1707.0,1567.0,1693.0,1761.0,1662.0,1622.0,1662.0,1793.0,1895.0,1992.0,2060.0,1874.0,1847.0,null,null,null,1800.0,1792.0,1774.0,1766.0,1752.0,1748.0,1746.0,1745.0,1740.0,1646.0,1565.0,1563.0,1560.0,1588.0,1426.0,1517.0,1470.0,1489.0,1529.0,1398.0,1391.0,1375.0,1448.0,1328.0,1331.0,1299.0,1321.0,1324.0,1301.0,1332.0,1347.0,1360.0,1398.0,1423.0,1518.0,1425.0,1382.0,1438.0,1387.0,1347.0,1413.0,1321.0,1397.0,1451.0,1423.0,1508.0,1521.0,1489.0,0.0,1534.0,1474.0,1555.0,1499.0,1464.0,1525.0,1509.0,1614.0,1606.0,1622.0,1492.0,1614.0,1527.0,1703.0,1738.0,1738.0,1748.0,1769.0,1827.0,1896.0,1855.0,1941.0,1956.0,1977.0,2023.0,1962.0,1880.0,1862.0,2092.0,2201.0,2337.0,2469.0,2277.0,2196.0,2251.0,2437.0,2467.0,2725.0,2866.0,2866.0,2546.0,2953.0,null,null,2714.0,2841.0,2999.0,3115.0,3304.0,3329.0,3573.0,3558.0,3568.0,3654.0,3598.0,3675.0,3710.0,3878.0,3761.0,null,null,null,3685.0,3619.0,3807.0,3858.0,3868.0,4096.0,3990.0,4010.0,4229.0,4066.0,4117.0,4356.0,4574.0,4152.0,3863.0,3624.0,4218.0,4107.0,3812.0,3512.0,3481.0,3680.0,3766.0,3675.0,3710.0,3756.0,3573.0,3359.0,3751.0,3664.0,3883.0,4239.0,4142.0,4218.0,4371.0,4574.0,4320.0,4777.0,4899.0,5082.0,5235.0,5453.0,5657.0,5006.0,4854.0,4676.0,4523.0,4610.0,4457.0,4838.0,4462.0,4127.0,4046.0,3669.0,null,null,3817.0,4071.0,3400.0,3359.0,3644.0,3898.0,4005.0,4203.0,3964.0,3893.0,3664.0,3654.0,3288.0,3603.0,3410.0,3370.0,3034.0,2912.0,2816.0,2541.0,2531.0,2765.0,2841.0,3049.0,2897.0,2765.0,2958.0,2948.0,3126.0,3019.0,3227.0,3456.0,3634.0,3644.0,3837.0,null,4117.0,3669.0,3502.0,4010.0,4168.0,3908.0,4305.0,4295.0,4396.0,4066.0,4162.0,4213.0,4040.0,4152.0,3817.0,3608.0,3944.0,4295.0,4574.0,4574.0,4879.0,5001.0,4457.0,4295.0,null,null,null,4489.0,4618.0,4227.0,4161.0,4186.0,3924.0,4114.0,4114.0,4006.0,4063.0,4001.0,3888.0,null,3991.0,3991.0,3960.0,4207.0,4083.0,4006.0,4083.0,4196.0,4191.0,3734.0,3441.0,3441.0,3508.0,3385.0,3185.0,3642.0,3888.0,3734.0,3606.0,3508.0,3683.0,3750.0,3755.0,4068.0,3775.0,3935.0,4109.0,3780.0,3703.0,4032.0,3822.0,3852.0,3888.0,3847.0,3899.0,4027.0,3888.0,3868.0,3827.0,3899.0,4083.0,4268.0,null,null,4309.0,4255.0,4226.0,4646.0,4549.0,4651.0,4734.0,4632.0,4348.0,4549.0,4989.0,5346.0,5453.0,5478.0,5869.0,6285.0,null,null,6882.0,6774.0,6456.0,7224.0,7273.0,6774.0,5913.0,5502.0,5771.0,5331.0,4842.0,5395.0,5101.0,5644.0,5771.0,5722.0,6158.0,5625.0,5561.0,5160.0,4823.0,5160.0,5336.0,5184.0,5356.0,5336.0,5140.0,4720.0,5233.0,5033.0,4940.0,4984.0,5038.0,5008.0,4999.0,5380.0,5356.0,5801.0,5879.0,5478.0,5136.0,5375.0,5375.0,5468.0,5385.0,5527.0,5488.0,5678.0,5551.0,5277.0,4793.0,4598.0,4852.0,4622.0,4314.0,4690.0,4514.0,4739.0,4891.0,4783.0,4818.0,4793.0,4818.0,4558.0,4549.0,4470.0,4583.0,4500.0,4426.0,4407.0,4402.0,4157.0,4294.0,4167.0,4089.0,4016.0,3918.0,4006.0,3727.0,3629.0,3639.0,4069.0,4162.0,3986.0,4030.0,4250.0,3971.0,3981.0,4187.0,4343.0,4138.0,4329.0,4108.0,4348.0,4294.0,4598.0,4632.0,4382.0,4431.0,4465.0,4598.0,4622.0,4534.0,4324.0,4441.0,4544.0,4426.0,4143.0,3864.0,3898.0,4035.0,3913.0,3742.0,3893.0,3996.0,3879.0,3766.0,3967.0,4182.0,4113.0,4231.0,4118.0,4069.0,4206.0,4324.0,4578.0,4681.0,4940.0,4891.0,4622.0,4754.0,4739.0,4475.0,4549.0,5131.0,5228.0,5625.0,5542.0,5522.0,5028.0,5747.0,5605.0,5150.0,null,null,null,5283.0,5302.0,5144.0,5347.0,5307.0,5288.0,5643.0,6231.0,6665.0,6418.0,6517.0,6413.0,6364.0,6186.0,6349.0,6463.0,6171.0,6122.0,6438.0,6961.0,7060.0,7104.0,7065.0,6981.0,7065.0,7104.0,7425.0,7988.0,7964.0,7559.0,7460.0,7554.0,7361.0,7554.0,6729.0,6319.0,6463.0,6912.0,7307.0,8097.0,8576.0,8205.0,7776.0,8403.0,8136.0,7973.0,7796.0,7885.0,7702.0,7662.0,8122.0,8097.0,8758.0,8551.0,8052.0,8082.0,7554.0,7603.0,7351.0,6754.0,6453.0,7282.0,7539.0,7134.0,7198.0,6912.0,7272.0,null,7351.0,6912.0,6917.0,7198.0,7401.0,7776.0,7697.0,7366.0,7396.0,7341.0,7258.0,7356.0,6961.0,6660.0,6813.0,6319.0,6122.0,6428.0,6413.0,5969.0,5910.0,5934.0,5875.0,5727.0,6319.0,6221.0,6097.0,6270.0,6260.0,6122.0,5855.0,5702.0,5831.0,5688.0,5520.0,5653.0,5485.0,5663.0,5811.0,5722.0,5184.0,5194.0,5668.0,5979.0,null,5831.0,6117.0,5944.0,5939.0,5890.0,5781.0,5771.0,5643.0,5633.0,5628.0,5618.0,5604.0,5510.0,5431.0,5431.0,5431.0,5431.0,5431.0,5401.0,5396.0,5391.0,5293.0,5381.0,5046.0,4685.0,4917.0,4917.0,5070.0,5332.0,4986.0,5426.0,5441.0,5441.0,5470.0,5925.0,5850.0,6270.0,6008.0,6211.0,6408.0,6759.0,6359.0,6008.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5248.0,5381.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5752.0,5436.0,5604.0,5480.0,5530.0,5480.0,5283.0,5628.0,5544.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,5016.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4305.0,4443.0,4448.0,4266.0,4582.0,4754.0,4893.0,4779.0,4690.0,4508.0,4409.0,4592.0,4671.0,null,null,null,null,null,5250.0,5185.0,5475.0,5090.0,5235.0,5390.0,5170.0,5560.0,5700.0,5375.0,5175.0,5295.0,5195.0,5285.0,5075.0,5160.0,5095.0,5095.0,5195.0,5000.0,4855.0,4760.0,4845.0,4990.0,5140.0,5295.0,5435.0,5445.0,5140.0,5035.0,5200.0,5100.0,4860.0,4990.0,4920.0,4835.0,4925.0,4885.0,4710.0,4500.0,4515.0,4435.0,4615.0,4645.0,4650.0,null,4450.0,4290.0,null,null,null,null,null,null,null,4501.0,4558.0,4600.0,4429.0,4620.0,4499.0,4821.0,4965.0,4733.0,4557.0,4536.0,4456.0,4442.0,4550.0,4462.0,4313.0,4267.0,4258.0,4279.0,4040.0,4015.0,3980.0,4050.0,3977.0,4067.0,4000.0,3776.0,3789.0,4003.0,3850.0,3666.0,3605.0,3799.0,3960.0,3810.0,3657.0,3691.0,3662.0,3978.0,4096.0,4214.0,4088.0,4002.0,4027.0,4150.0,4190.0,4143.0,4073.0,4191.0,4240.0,4103.0,4340.0,4300.0,4540.0,4444.0,4240.0,4220.0,4290.0,4025.0,4010.0,4140.0,4217.0,4155.0,4077.0,4001.0,4030.0,3879.0,4195.0,4300.0,4140.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[470.8,402.6,420.20000000000005,357.50000000000006,432.3,436.70000000000005,675.4000000000001,1018.6000000000001,2867.7000000000003,3917.1000000000004,1661.0000000000002,4880.700000000001,4186.6,5691.400000000001,8102.6,6804.6,6017.000000000001,5077.6,5023.700000000001,4262.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[441.1,314.6,370.70000000000005,403.70000000000005,478.50000000000006,666.6,952.6,2985.4,8773.6,3770.8,2940.3,4577.1,5800.3,7679.1,6527.400000000001,6114.900000000001,5892.700000000001,5280.0,5051.200000000001,4661.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-25T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-1.9,-1.2,-0.9,-1.2,1.2,2.3,-0.9,-1.6,-2.8,-4.0,-2.6,-0.2,4.7,1.6,-0.7,-1.4,-2.8,-5.4,-2.3,-1.4,-1.9,-1.4,-1.6,-2.8,-2.6,-2.8,-4.0,-4.9,-4.7,-4.9,-5.6,-5.4,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-4.5,-4.3,-6.6,-8.1,-5.8,-5.8,-6.1,-9.1,-8.4,-9.9,-14.2,-11.4,-11.2,-14.2,-7.6,-6.6,-8.1,-8.9,-10.4,-9.9,-9.6,-10.9,-11.4,-10.1,-11.9,-13.0,-17.1,-16.3,-15.3,-15.0,-15.8,-15.8,-16.8,-15.8,-16.8,-17.3,-16.8,-16.0,-16.8,-16.5,-18.6,-18.1,-18.6,-19.6,-18.6,-18.3,-18.6,-18.6,-20.6,-19.6,-19.6,-19.6,-19.6,-17.8,-18.1,-17.3,-17.8,-21.2,-20.6,-25.0,-24.7,-21.9,-18.9,-19.6,-19.4,-19.6,-22.4,-22.4,-24.5,-23.7,-24.5,-24.5,-23.5,-25.0,-22.7,-24.5,-22.4,-24.0,-24.5,-25.5,-23.7,-26.8,-28.3,-27.0,-27.0,-26.5,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-23.7,-27.9,-28.5,-29.3,-27.7,-29.7,-32.3,-34.1,-32.5,-31.2,-31.6,-32.2,-33.3,-34.8,-34.5,-35.4,-32.5,-36.9,-34.8,-32.0,-34.1,-35.4,-35.4,-35.4,-35.4,-35.4,-35.4,-35.4,-35.4,-36.8,-37.0,-34.6,-33.6,-33.8,-37.2,-36.6,-34.8,-32.4,-33.0,-34.2,-32.4,-33.6,-30.6,-28.5,-26.9,-28.7,-27.3,-26.1,-24.3,-26.3,-28.3,-29.1,-25.7,-26.9,-29.1,-27.5,-28.1,-23.9,-25.1,-24.9,-20.3,-16.7,-12.8,-8.4,-7.2,0.6,4.7,-0.6,-0.0,1.2,0.8,5.9,10.9,12.3,8.5,3.1,-2.0,-6.8,-11.4,-15.7,-18.5,-20.5,-20.1,-17.3,-18.9,-18.1,-22.3,-25.9,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-22.6,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-17.0,-16.2,-17.6,-17.6,-16.2,-12.6,-10.3,-6.7,-6.9,-4.0,-6.1,-5.0,-5.6,-3.6,-4.6,0.3,0.7,-1.0,7.0,8.6,13.9,17.3,16.1,25.3,29.7,32.0,27.1,34.2,33.2,30.1,21.6,20.0,22.2,27.1,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.2,23.4,25.8,32.1,36.9,29.7,27.6,31.3,30.7,32.9,39.3,38.5,46.1,48.7,42.7,37.5,33.1,28.8,25.2,20.8,25.8,28.4,28.8,29.3,26.0,31.1,33.1,33.1,32.3,37.3,37.7,34.5,35.3,33.5,31.3,25.8,21.6,20.0,17.6,21.6,17.6,12.8,16.2,13.0,12.8,15.2,18.4,19.6,20.8,20.2,22.4,20.8,22.8,25.0,30.7,34.9,41.7,40.7,47.7,52.7,59.4,59.2,59.0,60.0,55.5,55.7,47.9,56.3,47.1,47.1,47.9,58.0,64.2,71.4,68.6,63.8,63.8,58.4,52.1,57.5,63.0,58.4,55.3,62.6,67.6,72.4,77.2,82.2,93.7,101.3,111.1,121.6,110.1,110.5,98.9,91.3,82.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,69.9,67.0,70.2,71.0,77.7,85.4,84.5,76.8,77.0,79.2,82.6,90.9,96.3,105.9,113.0,120.2,108.7,124.3,132.0,143.6,155.8,144.4,147.2,138.4,141.9,142.5,154.7,167.5,175.3,172.9,186.4,199.0,213.8,229.4,245.7,262.6,280.6,300.0,309.5,324.8,303.2,286.3,299.6,301.1,291.0,307.3,316.9,329.3,309.4,296.0,287.2,307.7,318.6,338.8,359.3,369.0,353.5,370.9,392.1,415.6,402.6,386.3,433.4,409.4,409.4,409.4,409.4,409.4,409.4,409.4,409.4,414.1,413.1,436.4,458.4,469.8,451.0,438.1,414.3,434.4,459.6,426.6,443.2,477.0,493.8,509.8,521.8,543.1,565.1,592.9,620.2,636.7,612.6,588.0,561.6,599.9,627.7,660.9,677.3,709.1,675.5,678.7,669.7,644.7,614.6,593.9,583.5,574.5,613.6,573.1,555.6,582.3,582.5,616.3,649.9,665.6,620.8,639.2,643.1,678.5,687.5,721.8,687.3,770.9,799.8,801.6,841.0,850.4,875.8,923.7,962.8,995.4,1017.7,1050.3,1056.4,1002.2,1079.8,1133.0,1182.4,1245.1,1146.1,1149.8,1118.5,1198.4,1248.1,1313.7,1347.5,1365.9,1438.2,1472.0,1484.5,1527.1,1586.7,1666.6,1570.5,1544.7,1532.0,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.1,1458.1,1457.2,1456.7,1445.8,1509.7,1551.7,1462.4,1412.5,1439.7,1362.7,1323.7,1257.6,1293.5,1232.2,1176.2,1134.6,1148.6,1121.1,1129.8,1080.8,1044.9,1118.9,1157.4,1210.8,1178.8,1142.9,1202.9,1233.5,1245.8,1296.1,1294.8,1373.6,1287.4,1271.6,1215.6,1293.5,1349.1,1410.4,1403.8,1374.0,1311.9,1361.8,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1400.3,1378.4,1369.5,1369.5,1389.4,1391.3,1415.2,1364.5,1414.2,1412.2,1457.9,1467.9,1505.6,1408.2,1484.7,1485.7,1540.4,1592.0,1602.0,1597.0,1616.9,1622.8,1725.2,1717.2,1788.8,1843.4,1833.5,1818.6,1845.4,1744.1,1798.7,1894.1,1978.5,2100.8,2222.0,2253.8,2147.5,2102.7,2231.9,2321.3,2464.4,2607.5,2747.6,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2555.8,2619.9,2756.3,2634.8,2567.8,2507.3,2449.3,2682.1,2467.2,2329.0,2384.0,2221.2,2353.5,2340.9,2301.4,2288.9,2276.3,2205.7,2258.3,2251.7,2261.3,2329.0,2297.8,2301.4,2313.4,2356.5,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2390.6,2518.2,2420.7,2387.3,2441.0,2357.2,2360.5,2384.1,2401.1,2387.3,2511.7,2407.6,2404.3,2387.3,2417.4,2532.0,2686.4,2679.8,2620.3,2636.7,2838.2,2853.9,2953.4,2934.4,2882.7,2780.6,2834.9,3007.7,3196.8,3408.2,3369.6,3548.9,3769.4,3974.2,4224.2,4131.3,4429.0,4493.2,4253.0,4035.1,3769.4,3676.5,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3350.6,3330.6,3406.6,3456.0,3430.0,3620.7,3838.1,4055.5,4180.2,4124.2,4104.9,4064.9,4028.8,4144.2,4081.5,3966.2,3953.5,4101.5,4319.0,4575.7,4625.1,4582.4,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4555.7,4527.9,4455.8,4415.4,4452.7,4371.8,4091.1,4106.3,3872.5,3691.7,3941.3,3922.4,3706.9,3672.7,3710.0,3650.6,3650.6,3650.6,3630.0,3554.8,3627.0,3623.9,3525.1,3449.9,3333.5,3408.1,3336.5,3318.3,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3270.5,3237.2,3210.1,3207.0,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3200.8,3299.5,3200.8,3293.1,3211.5,3123.6,3169.4,3208.0,3243.0,3614.9,3761.4,3629.2,3604.1,3650.6,3622.0,3775.8,3875.9,3757.9,3700.7,3589.8,3557.7,3593.4,3496.9,3604.1,3543.3,3475.4,3561.2,3493.3,3446.8,3357.4,3307.4,3393.2,3493.3,3597.0,3686.4,3790.1,3643.5,3575.5,3511.2,3496.9,3464.7,3454.0,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3332.4,3403.8,3490.2,3523.3,3488.7,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3351.2,3263.0,3363.7,3373.5,3263.0,3168.6,3205.1,3328.0,3249.7,3255.9,3247.0,3276.4,3359.2,3443.8,3548.0,3653.1,3540.9,3499.9,3516.0,3617.5,3611.3,3560.5,3516.0,3632.6,3645.1,3751.1,3818.8,3886.5,3897.1,3787.6,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5,3674.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,12.9,10.7,52.6,41.0,193.1,205.9,null,77.0,null,38.5,34.9,null,null,null,4.0,0.5,9.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.3,-21.9,-11.8,null,null,null,null,null,null,-3.7,null,-6.2,null,null,-19.4,-10.1,-2.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}