📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[411.0,415.0,410.0,411.0,407.0,407.0,400.0,403.0,403.0,403.0,412.0,417.0,403.0,401.0,396.0,391.0,397.0,407.0,426.0,414.0,405.0,402.0,396.0,385.0,398.0,402.0,400.0,402.0,401.0,396.0,397.0,396.0,391.0,387.0,389.0,387.0,385.0,385.0,382.0,378.0,385.0,382.0,382.0,385.0,388.0,385.0,378.0,382.0,389.0,379.0,377.0,382.0,383.0,381.0,380.0,376.0,380.0,382.0,376.0,381.0,375.0,383.0,387.0,402.0,389.0,388.0,389.0,403.0,null,null,null,null,null,null,370.0,359.0,357.0,358.0,357.0,360.0,357.0,359.0,360.0,352.0,350.0,350.0,350.0,348.0,349.0,348.0,null,null,null,null,344.0,349.0,349.0,351.0,353.0,346.0,350.0,341.0,341.0,337.0,335.0,349.0,340.0,360.0,355.0,349.0,355.0,356.0,347.0,342.0,350.0,351.0,349.0,338.0,341.0,335.0,319.0,329.0,331.0,319.0,344.0,347.0,342.0,339.0,333.0,335.0,336.0,331.0,329.0,334.0,328.0,324.0,308.0,312.0,315.0,317.0,313.0,313.0,309.0,313.0,310.0,308.0,310.0,312.0,309.0,311.0,303.0,304.0,303.0,299.0,303.0,304.0,303.0,303.0,295.0,299.0,299.0,299.0,299.0,306.0,305.0,null,null,308.0,306.0,null,null,null,null,null,294.0,null,null,null,null,295.0,279.0,280.0,291.0,301.0,299.0,300.0,299.0,288.0,288.0,281.0,284.0,281.0,281.0,285.0,279.0,288.0,281.0,288.0,283.0,281.0,277.0,283.0,272.0,267.0,271.0,271.0,274.0,272.0,279.0,279.0,286.0,286.0,281.0,282.0,281.0,274.0,272.0,272.0,274.0,277.0,277.0,277.0,270.0,267.0,268.0,269.0,265.0,262.0,261.0,259.0,254.0,255.0,262.0,267.0,267.0,272.0,285.0,285.0,277.0,270.0,266.0,258.0,264.0,253.0,268.0,267.0,267.0,269.0,null,270.0,263.0,267.0,268.0,268.0,266.0,272.0,263.0,260.0,258.0,261.0,271.0,282.0,292.0,306.0,322.0,322.0,345.0,353.0,336.0,342.0,326.0,330.0,328.0,324.0,335.0,338.0,354.0,366.0,367.0,360.0,354.0,353.0,353.0,363.0,379.0,358.0,355.0,352.0,359.0,349.0,336.0,328.0,335.0,342.0,340.0,337.0,331.0,324.0,325.0,321.0,335.0,313.0,324.0,338.0,328.0,321.0,315.0,326.0,313.0,310.0,303.0,320.0,null,null,310.0,303.0,302.0,313.0,318.0,317.0,301.0,304.0,312.0,324.0,321.0,315.0,324.0,318.0,333.0,343.0,350.0,342.0,349.0,354.0,363.0,353.0,344.0,340.0,356.0,350.0,340.0,348.0,345.0,364.0,359.0,360.0,381.0,399.0,418.0,439.0,445.0,482.0,502.0,476.0,479.0,485.0,483.0,507.0,531.0,538.0,null,null,null,520.0,494.0,470.0,446.0,424.0,403.0,391.0,381.0,383.0,396.0,389.0,392.0,372.0,355.0,349.0,360.0,372.0,390.0,377.0,365.0,384.0,374.0,397.0,414.0,418.0,404.0,406.0,387.0,373.0,375.0,395.0,392.0,383.0,368.0,374.0,375.0,349.0,348.0,346.0,343.0,354.0,367.0,370.0,380.0,null,364.0,360.0,356.0,355.0,345.0,344.0,null,null,null,null,357.0,368.0,362.0,368.0,362.0,360.0,359.0,357.0,355.0,354.0,358.0,358.0,377.0,369.0,370.0,374.0,376.0,370.0,357.0,367.0,372.0,385.0,376.0,367.0,389.0,406.0,392.0,381.0,366.0,374.0,375.0,370.0,374.0,386.0,400.0,380.0,397.0,377.0,381.0,375.0,366.0,375.0,378.0,397.0,410.0,394.0,396.0,398.0,400.0,392.0,386.0,386.0,385.0,378.0,389.0,392.0,386.0,386.0,392.0,409.0,420.0,437.0,436.0,450.0,440.0,445.0,441.0,451.0,447.0,469.0,471.0,464.0,501.0,508.0,533.0,550.0,544.0,586.0,608.0,618.0,595.0,629.0,623.0,610.0,569.0,562.0,572.0,595.0,577.0,586.0,583.0,561.0,592.0,620.0,590.0,584.0,586.0,597.0,627.0,649.0,615.0,606.0,623.0,620.0,630.0,661.0,657.0,693.0,706.0,677.0,652.0,631.0,611.0,594.0,574.0,597.0,609.0,611.0,614.0,598.0,622.0,631.0,632.0,628.0,652.0,653.0,638.0,641.0,633.0,623.0,597.0,577.0,569.0,558.0,577.0,558.0,535.0,551.0,536.0,535.0,546.0,562.0,568.0,574.0,570.0,581.0,574.0,583.0,594.0,620.0,640.0,672.0,667.0,701.0,725.0,756.0,755.0,754.0,758.0,738.0,738.0,701.0,742.0,698.0,698.0,702.0,749.0,779.0,813.0,800.0,777.0,777.0,751.0,722.0,747.0,774.0,751.0,737.0,772.0,795.0,818.0,841.0,865.0,918.0,955.0,1002.0,1051.0,997.0,998.0,943.0,908.0,867.0,825.0,786.0,748.0,723.0,709.0,701.0,709.0,722.0,757.0,795.0,806.0,784.0,794.0,769.0,771.0,801.0,836.0,819.0,792.0,768.0,769.0,802.0,823.0,808.0,849.0,880.0,868.0,864.0,882.0,862.0,847.0,863.0,868.0,901.0,941.0,936.0,897.0,898.0,909.0,926.0,968.0,996.0,1044.0,1080.0,1117.0,1058.0,null,null,null,1138.0,1177.0,1236.0,1298.0,1239.0,1254.0,1210.0,1227.0,1231.0,1292.0,1356.0,1397.0,1385.0,1453.0,1517.0,1592.0,1671.0,1754.0,1840.0,1931.0,null,null,2030.0,2078.0,2155.0,2046.0,1960.0,2027.0,2035.0,1983.0,2066.0,2115.0,2178.0,2076.0,2009.0,1964.0,2068.0,2123.0,2227.0,2330.0,2380.0,2301.0,2389.0,2496.0,2616.0,2550.0,2467.0,null,null,null,null,null,2706.0,2585.0,2651.0,2471.0,2528.0,2647.0,2535.0,2473.0,2482.0,2506.0,2501.0,2613.0,2722.0,2777.0,2685.0,2622.0,2506.0,2604.0,2727.0,2566.0,2647.0,2812.0,2894.0,2972.0,3030.0,3133.0,3241.0,3376.0,3510.0,3590.0,3472.0,3353.0,3224.0,3411.0,3546.0,3708.0,3788.0,3943.0,3779.0,3795.0,3751.0,3629.0,3482.0,3381.0,3331.0,3287.0,3477.0,3281.0,3194.0,null,null,3325.0,3326.0,3491.0,3654.0,3730.0,3513.0,3602.0,3621.0,3794.0,3837.0,4005.0,3837.0,4244.0,4385.0,4393.0,4586.0,4632.0,4755.0,4989.0,5179.0,5338.0,5447.0,5605.0,null,5635.0,5372.0,5749.0,6008.0,6249.0,6555.0,6072.0,6090.0,5938.0,6327.0,6570.0,6890.0,7054.0,7144.0,7495.0,7660.0,7722.0,7929.0,8220.0,8609.0,8140.0,8015.0,7953.0,7595.0,7531.0,7504.0,7432.0,7154.0,7141.0,6970.0,6964.0,6962.0,7050.0,6716.0,6652.0,6647.0,6645.0,6633.0,6629.0,6628.0,6627.0,6620.0,6614.0,6613.0,6607.0,6579.0,6574.0,6571.0,6569.0,null,null,6566.0,6560.0,6559.0,6559.0,6558.0,6558.0,6555.0,6553.0,6550.0,6546.0,6391.0,6383.0,6219.0,6215.0,6211.0,6205.0,6204.0,6204.0,6204.0,6203.0,6203.0,6203.0,6202.0,6202.0,6200.0,6200.0,6200.0,6198.0,6198.0,6198.0,6197.0,6197.0,6197.0,6195.0,6193.0,6193.0,6192.0,6103.0,6102.0,6102.0,6100.0,5847.0,5682.0,5509.0,5741.0,5319.0,5811.0,5907.0,5592.0,5438.0,5888.0,6000.0,6058.0,null,5907.0,5674.0,5659.0,5604.0,5356.0,5151.0,null,null,null,null,null,4928.0,4758.0,4530.0,4466.0,4557.0,4810.0,4561.0,4386.0,4195.0,4491.0,4528.0,4410.0,4209.0,4143.0,4136.0,4102.0,3934.0,3838.0,3710.0,3680.0,3675.0,3751.0,3547.0,3441.0,3353.0,3238.0,3184.0,3406.0,3156.0,3375.0,3510.0,3641.0,3859.0,3774.0,3798.0,3784.0,3774.0,3773.0,3773.0,3773.0,3772.0,3771.0,3771.0,3770.0,3770.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3761.0,3761.0,3755.0,3748.0,3748.0,3747.0,3747.0,3747.0,3747.0,3745.0,3745.0,null,3745.0,null,null,3743.0,3743.0,null,null,null,null,null,3705.0,null,null,3705.0,3705.0,3705.0,null,null,null,null,3705.0,null,3705.0,3705.0,3628.0,3628.0,null,null,null,null,null,null,null,null,3628.0,3626.0,3622.0,3620.0,3618.0,3514.0,3509.0,3320.0,3489.0,null,3486.0,3485.0,3485.0,3485.0,3301.0,3453.0,3453.0,3451.0,3449.0,3447.0,3446.0,3264.0,3391.0,3390.0,3390.0,3388.0,3387.0,3363.0,3502.0,3594.0,3400.0,3291.0,3350.0,3182.0,3098.0,2954.0,3032.0,2899.0,2777.0,2686.0,2717.0,2657.0,2676.0,2569.0,2491.0,2652.0,2735.0,2852.0,2782.0,2705.0,2835.0,2902.0,2928.0,3037.0,3035.0,3206.0,3019.0,2985.0,2862.0,3032.0,3153.0,3286.0,3272.0,3207.0,3072.0,3180.0,3264.0,3233.0,3309.0,3144.0,3373.0,3198.0,3123.0,3032.0,2965.0,2939.0,2793.0,2692.0,2684.0,2751.0,2613.0,2636.0,2739.0,2589.0,2517.0,2446.0,2356.0,2251.0,2233.0,2130.0,2039.0,2139.0,2173.0,2051.0,2003.0,1960.0,1952.0,1881.0,1820.0,1823.0,1856.0,1918.0,1963.0,1890.0,1876.0,1913.0,2005.0,1951.0,2058.0,2128.0,2111.0,2087.0,2053.0,2101.0,2113.0,2082.0,2064.0,2014.0,1957.0,1948.0,1914.0,1890.0,1895.0,1941.0,1890.0,1831.0,1869.0,1829.0,1761.0,1748.0,1735.0,1698.0,1667.0,1587.0,1563.0,1597.0,1627.0,1612.0,1583.0,1573.0,1678.0,1732.0,1818.0,1906.0,1796.0,1775.0,1759.0,null,null,null,1723.0,1706.0,1689.0,1682.0,1669.0,1664.0,1662.0,1661.0,1657.0,1568.0,1491.0,1488.0,1466.0,1401.0,1358.0,1400.0,1389.0,1437.0,1343.0,1327.0,1355.0,1355.0,1298.0,1267.0,1237.0,1225.0,1230.0,1210.0,1255.0,1265.0,1278.0,1282.0,1331.0,1397.0,1368.0,1317.0,1403.0,1301.0,1267.0,1291.0,1282.0,1288.0,1354.0,1402.0,1403.0,1438.0,1417.0,1408.0,null,1428.0,1430.0,1452.0,1403.0,1451.0,1449.0,1493.0,1503.0,1539.0,1446.0,1519.0,1520.0,1572.0,1621.0,1631.0,1626.0,1645.0,1651.0,1749.0,1742.0,1810.0,1863.0,1853.0,1839.0,1865.0,1767.0,1820.0,1911.0,1992.0,2109.0,2226.0,2256.0,2154.0,2111.0,2235.0,2321.0,2458.0,2594.0,2729.0,2546.0,2710.0,2768.0,null,null,2705.0,2797.0,2933.0,3088.0,3160.0,3301.0,3344.0,3378.0,3480.0,3470.0,3528.0,3547.0,3683.0,3586.0,3339.0,null,null,null,3451.0,3581.0,3625.0,3804.0,3867.0,3644.0,3818.0,3959.0,4031.0,3964.0,4133.0,4259.0,4036.0,3843.0,3639.0,3886.0,3915.0,3678.0,3518.0,3330.0,3572.0,3654.0,3581.0,3567.0,3533.0,3480.0,3291.0,3499.0,3397.0,3697.0,3847.0,3959.0,3794.0,4075.0,4225.0,3983.0,4414.0,4665.0,4835.0,4985.0,5115.0,5275.0,4869.0,4627.0,4539.0,4496.0,4409.0,4327.0,4486.0,4302.0,4085.0,3862.0,3634.0,3610.0,null,null,3760.0,3441.0,3228.0,3397.0,3538.0,3731.0,3925.0,3659.0,3688.0,3480.0,3451.0,3228.0,3339.0,3281.0,3155.0,3025.0,2870.0,2710.0,2497.0,2415.0,2548.0,2683.0,2821.0,2826.0,2721.0,2821.0,2792.0,2938.0,2918.0,3010.0,3170.0,3354.0,3397.0,3576.0,3649.0,null,3562.0,3518.0,3702.0,3930.0,3775.0,4007.0,4147.0,4143.0,3910.0,3949.0,3925.0,3886.0,3823.0,3702.0,3494.0,3780.0,4007.0,4225.0,4327.0,4544.0,4351.0,4244.0,4147.0,4056.0,null,null,null,4426.0,4084.0,3864.0,3952.0,3693.0,3903.0,3883.0,3820.0,3800.0,3781.0,3668.0,3751.0,null,3742.0,3756.0,3864.0,3815.0,3820.0,3839.0,3908.0,3962.0,3693.0,3497.0,3277.0,3336.0,3204.0,3023.0,3306.0,3468.0,3614.0,3409.0,3399.0,3448.0,3522.0,3619.0,3820.0,3605.0,3624.0,3810.0,3668.0,3619.0,3698.0,3575.0,3580.0,3614.0,3639.0,3619.0,3800.0,3649.0,3644.0,3619.0,3663.0,3830.0,4055.0,4045.0,null,4294.0,4157.0,4182.0,4490.0,4514.0,4666.0,4637.0,4558.0,4402.0,4485.0,4749.0,5038.0,5361.0,5302.0,5576.0,5913.0,6226.0,null,null,6608.0,6466.0,6921.0,7019.0,6652.0,6319.0,5913.0,5771.0,5273.0,5004.0,5361.0,5136.0,5390.0,5644.0,5639.0,5815.0,5771.0,5561.0,5233.0,5013.0,4994.0,5282.0,5209.0,5326.0,5331.0,5248.0,4984.0,5106.0,4857.0,4867.0,4940.0,4940.0,4925.0,4940.0,5331.0,5356.0,5664.0,5850.0,5522.0,5273.0,5219.0,5297.0,5346.0,5424.0,5527.0,5488.0,5581.0,5576.0,5277.0,5004.0,4774.0,4700.0,4622.0,4358.0,4602.0,4514.0,4627.0,4749.0,4823.0,4734.0,4779.0,4695.0,4485.0,4456.0,4461.0,4549.0,4563.0,4510.0,4461.0,4431.0,4157.0,4241.0,4187.0,4011.0,4069.0,3923.0,3952.0,3844.0,3629.0,3786.0,3942.0,4035.0,3967.0,3967.0,4108.0,4006.0,3991.0,4285.0,4275.0,4055.0,4304.0,4182.0,4285.0,4206.0,4490.0,4583.0,4426.0,4451.0,4402.0,4568.0,4754.0,4549.0,4402.0,4412.0,4485.0,4456.0,4304.0,4040.0,3923.0,4060.0,3937.0,3732.0,3800.0,3986.0,3864.0,3712.0,3986.0,4192.0,4196.0,4255.0,4373.0,4060.0,4192.0,4270.0,4578.0,4661.0,4911.0,4774.0,4661.0,4734.0,4646.0,4549.0,4617.0,4862.0,5180.0,5517.0,5453.0,5336.0,5160.0,5620.0,5722.0,5473.0,5155.0,null,null,null,5174.0,5144.0,5258.0,5332.0,5293.0,5579.0,5905.0,6231.0,6418.0,6334.0,6305.0,6245.0,6191.0,6364.0,6270.0,6097.0,6078.0,6300.0,6626.0,7011.0,7085.0,7021.0,6981.0,7169.0,6961.0,7287.0,7633.0,7796.0,7618.0,7470.0,7677.0,7416.0,7248.0,6937.0,6566.0,6398.0,6754.0,7188.0,7657.0,8107.0,8008.0,7643.0,8220.0,7889.0,7870.0,7598.0,7796.0,7554.0,7811.0,8107.0,8131.0,8734.0,8546.0,7988.0,8072.0,7727.0,7598.0,7351.0,6927.0,6492.0,7154.0,7341.0,7134.0,7095.0,6897.0,7198.0,7228.0,null,6912.0,7055.0,7109.0,7346.0,7697.0,7702.0,7366.0,7322.0,7208.0,7144.0,7203.0,7075.0,6631.0,6655.0,6285.0,5999.0,6394.0,6364.0,6023.0,5969.0,6028.0,5934.0,5875.0,6186.0,6152.0,6028.0,6147.0,6142.0,5979.0,5855.0,5663.0,5786.0,5668.0,5638.0,5559.0,5549.0,5579.0,5653.0,5628.0,5332.0,5214.0,5554.0,5668.0,5979.0,null,6013.0,5880.0,5944.0,5939.0,5890.0,5791.0,5727.0,5643.0,5633.0,5628.0,5618.0,5604.0,5505.0,5431.0,5431.0,5431.0,5431.0,5431.0,5401.0,5396.0,5391.0,5288.0,5031.0,4838.0,4907.0,4843.0,4814.0,5070.0,5011.0,5327.0,5441.0,5421.0,5539.0,5757.0,5742.0,6181.0,5767.0,6226.0,6344.0,6477.0,6245.0,6162.0,5920.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5302.0,5391.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5539.0,5569.0,5574.0,5525.0,5470.0,5317.0,5495.0,5470.0,5416.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,4878.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4335.0,4488.0,4350.0,4522.0,4616.0,4754.0,4616.0,4745.0,4631.0,4508.0,4572.0,4626.0,4675.0,null,null,null,null,null,5195.0,5400.0,5215.0,5180.0,5245.0,5205.0,5420.0,5560.0,5395.0,5315.0,5160.0,5115.0,5165.0,5030.0,5180.0,5095.0,5000.0,5120.0,5025.0,4960.0,4835.0,4765.0,4885.0,5025.0,5170.0,5295.0,5440.0,5235.0,5140.0,5050.0,5030.0,4985.0,4970.0,4800.0,4830.0,4815.0,4805.0,4715.0,4615.0,4525.0,4425.0,4565.0,4530.0,4605.0,4455.0,null,4335.0,4280.0,null,null,null,null,null,null,null,4501.0,4558.0,4422.0,4567.0,4662.0,4777.0,4821.0,4775.0,4592.0,4557.0,4536.0,4456.0,4499.0,4375.0,4361.0,4309.0,4267.0,4258.0,4155.0,4037.0,4015.0,3923.0,3990.0,3884.0,4010.0,3875.0,3776.0,3889.0,3900.0,3776.0,3670.0,3711.0,3849.0,3761.0,3768.0,3758.0,3791.0,3884.0,3979.0,4096.0,4214.0,4088.0,4042.0,4060.0,4174.0,4167.0,4110.0,4060.0,4191.0,4205.0,4324.0,4400.0,4476.0,4488.0,4365.0,4238.0,4292.0,4103.0,4108.0,4120.0,4113.0,4103.0,4056.0,4137.0,4023.0,3968.0,4117.0,4150.0,4168.0,4144.0,4055.0,3934.0,3848.0,3733.0,3762.0,3698.0,3617.0,3599.0,3595.0,3620.0,3517.0,3442.0,3529.0,3540.0,3570.0,3597.0,3622.0,3530.0,3600.0,3540.0,3456.0,3489.0,3434.0,3358.0,3344.0],"high":[411.0,430.0,418.0,417.0,417.0,423.0,407.0,410.0,414.0,410.0,418.0,421.0,417.0,414.0,407.0,396.0,407.0,409.0,426.0,434.0,420.0,413.0,410.0,403.0,400.0,408.0,407.0,411.0,403.0,406.0,404.0,410.0,400.0,393.0,394.0,391.0,395.0,389.0,392.0,391.0,391.0,386.0,388.0,388.0,392.0,391.0,391.0,388.0,395.0,393.0,390.0,388.0,387.0,383.0,382.0,381.0,381.0,389.0,388.0,387.0,384.0,385.0,389.0,407.0,404.0,399.0,406.0,406.0,null,null,null,null,null,null,382.0,374.0,367.0,360.0,357.0,366.0,365.0,360.0,362.0,361.0,357.0,359.0,357.0,357.0,354.0,349.0,null,null,null,null,354.0,353.0,361.0,360.0,360.0,355.0,353.0,353.0,349.0,346.0,342.0,349.0,349.0,360.0,361.0,360.0,359.0,360.0,354.0,353.0,351.0,353.0,353.0,348.0,349.0,342.0,335.0,333.0,331.0,339.0,344.0,355.0,353.0,350.0,344.0,339.0,346.0,345.0,336.0,340.0,335.0,328.0,321.0,316.0,322.0,320.0,317.0,316.0,314.0,321.0,317.0,314.0,311.0,313.0,312.0,313.0,313.0,311.0,308.0,305.0,304.0,306.0,306.0,310.0,307.0,303.0,302.0,302.0,301.0,309.0,308.0,null,null,308.0,306.0,null,null,null,null,null,304.0,null,null,null,null,299.0,295.0,283.0,291.0,301.0,312.0,306.0,302.0,310.0,297.0,298.0,291.0,291.0,289.0,285.0,287.0,288.0,288.0,291.0,288.0,286.0,284.0,284.0,280.0,277.0,273.0,274.0,276.0,276.0,283.0,286.0,294.0,295.0,288.0,286.0,287.0,276.0,277.0,276.0,274.0,280.0,282.0,283.0,279.0,273.0,273.0,273.0,268.0,265.0,268.0,267.0,262.0,264.0,264.0,270.0,268.0,275.0,285.0,286.0,284.0,283.0,272.0,264.0,270.0,259.0,268.0,277.0,277.0,269.0,null,279.0,268.0,276.0,276.0,274.0,273.0,272.0,271.0,272.0,260.0,261.0,271.0,282.0,292.0,306.0,322.0,342.0,345.0,357.0,359.0,349.0,347.0,339.0,340.0,335.0,341.0,341.0,354.0,366.0,378.0,378.0,371.0,359.0,364.0,367.0,379.0,385.0,372.0,368.0,371.0,363.0,353.0,341.0,346.0,348.0,355.0,350.0,340.0,332.0,339.0,328.0,337.0,335.0,335.0,340.0,339.0,334.0,328.0,333.0,330.0,313.0,319.0,323.0,null,null,319.0,318.0,312.0,313.0,326.0,323.0,318.0,306.0,312.0,324.0,339.0,328.0,331.0,330.0,333.0,343.0,358.0,351.0,350.0,356.0,363.0,371.0,359.0,353.0,356.0,371.0,366.0,353.0,351.0,364.0,372.0,370.0,381.0,399.0,418.0,439.0,445.0,482.0,502.0,505.0,486.0,496.0,504.0,507.0,532.0,551.0,null,null,null,520.0,494.0,470.0,446.0,424.0,403.0,400.0,399.0,384.0,396.0,405.0,403.0,395.0,378.0,359.0,361.0,372.0,390.0,393.0,389.0,385.0,392.0,397.0,414.0,426.0,423.0,411.0,414.0,392.0,393.0,395.0,402.0,396.0,383.0,382.0,375.0,374.0,360.0,359.0,356.0,356.0,367.0,374.0,380.0,null,382.0,378.0,362.0,360.0,354.0,359.0,null,null,null,null,357.0,372.0,366.0,369.0,377.0,370.0,363.0,362.0,359.0,365.0,358.0,364.0,377.0,385.0,377.0,376.0,388.0,385.0,365.0,370.0,373.0,386.0,386.0,385.0,389.0,406.0,418.0,396.0,394.0,381.0,380.0,379.0,375.0,386.0,400.0,400.0,399.0,397.0,389.0,388.0,383.0,388.0,384.0,397.0,411.0,415.0,403.0,411.0,407.0,401.0,397.0,394.0,397.0,385.0,395.0,396.0,394.0,397.0,397.0,409.0,420.0,437.0,445.0,450.0,468.0,446.0,453.0,464.0,456.0,469.0,485.0,491.0,502.0,508.0,533.0,550.0,573.0,586.0,608.0,618.0,638.0,644.0,662.0,641.0,585.0,565.0,572.0,597.0,608.0,600.0,599.0,584.0,592.0,620.0,623.0,613.0,602.0,604.0,627.0,654.0,653.0,626.0,624.0,637.0,641.0,661.0,679.0,693.0,723.0,712.0,686.0,652.0,653.0,638.0,600.0,600.0,621.0,631.0,631.0,629.0,626.0,635.0,654.0,645.0,652.0,668.0,655.0,653.0,649.0,640.0,637.0,594.0,603.0,596.0,587.0,584.0,575.0,553.0,561.0,543.0,554.0,573.0,578.0,585.0,581.0,588.0,587.0,583.0,599.0,620.0,640.0,672.0,681.0,701.0,728.0,756.0,790.0,769.0,781.0,801.0,752.0,769.0,755.0,755.0,709.0,722.0,749.0,779.0,813.0,838.0,800.0,808.0,803.0,740.0,759.0,780.0,803.0,769.0,774.0,795.0,826.0,841.0,880.0,918.0,955.0,1002.0,1051.0,1075.0,1018.0,1018.0,941.0,886.0,852.0,825.0,785.0,743.0,752.0,717.0,711.0,722.0,757.0,795.0,831.0,829.0,818.0,822.0,787.0,801.0,836.0,857.0,844.0,784.0,792.0,802.0,834.0,830.0,849.0,880.0,901.0,867.0,889.0,888.0,876.0,880.0,879.0,901.0,941.0,973.0,944.0,915.0,932.0,943.0,968.0,996.0,1044.0,1080.0,1117.0,1149.0,null,null,null,1138.0,1177.0,1236.0,1298.0,1284.0,1297.0,1295.0,1243.0,1231.0,1292.0,1356.0,1424.0,1435.0,1453.0,1517.0,1592.0,1671.0,1754.0,1840.0,1931.0,null,null,2115.0,2078.0,2155.0,2224.0,2077.0,2040.0,2063.0,2062.0,2085.0,2146.0,2178.0,2259.0,2078.0,2078.0,2073.0,2123.0,2227.0,2330.0,2445.0,2379.0,2389.0,2496.0,2616.0,2745.0,2549.0,null,null,null,null,null,2849.0,2736.0,2662.0,2636.0,2565.0,2647.0,2710.0,2556.0,2544.0,2556.0,2542.0,2613.0,2722.0,2849.0,2859.0,2727.0,2612.0,2647.0,2727.0,2831.0,2782.0,2812.0,2894.0,2972.0,3030.0,3133.0,3241.0,3376.0,3510.0,3590.0,3741.0,3657.0,3356.0,3411.0,3546.0,3708.0,3850.0,3943.0,4113.0,4077.0,4048.0,3820.0,3597.0,3703.0,3574.0,3549.0,3495.0,3549.0,3309.0,null,null,3325.0,3326.0,3491.0,3654.0,3730.0,3730.0,3717.0,3683.0,3794.0,3871.0,4029.0,4102.0,4244.0,4385.0,4482.0,4644.0,4632.0,4755.0,4989.0,5179.0,5338.0,5447.0,5605.0,null,5635.0,5780.0,5749.0,6008.0,6249.0,6555.0,6670.0,6652.0,6422.0,6327.0,6570.0,6890.0,7054.0,7144.0,7495.0,7660.0,8010.0,7929.0,8220.0,8609.0,8993.0,8015.0,8777.0,7595.0,7531.0,7504.0,8144.0,7154.0,7434.0,6970.0,6964.0,6962.0,7530.0,6716.0,6652.0,6647.0,6645.0,6633.0,6629.0,6628.0,6627.0,6620.0,6614.0,6613.0,6607.0,6579.0,6574.0,6571.0,6569.0,null,null,6566.0,6560.0,6559.0,6559.0,6558.0,6558.0,6555.0,6553.0,6550.0,6546.0,6391.0,6383.0,6219.0,6215.0,6211.0,6205.0,6204.0,6204.0,6204.0,6203.0,6203.0,6203.0,6202.0,6202.0,6200.0,6200.0,6200.0,6198.0,6198.0,6198.0,6197.0,6197.0,6197.0,6195.0,6193.0,6193.0,6192.0,6103.0,6102.0,6102.0,6100.0,5847.0,5682.0,5509.0,5894.0,5813.0,5811.0,5907.0,6168.0,5837.0,5888.0,6000.0,6290.0,null,6043.0,5674.0,5659.0,5880.0,5674.0,5353.0,null,null,null,null,null,5277.0,4928.0,4530.0,4466.0,4797.0,4810.0,4941.0,4561.0,4543.0,4491.0,4692.0,4605.0,4410.0,4143.0,4136.0,4380.0,4236.0,4097.0,3710.0,3680.0,3675.0,3890.0,3838.0,3583.0,3502.0,3478.0,3281.0,3444.0,3463.0,3375.0,3510.0,3641.0,3859.0,4053.0,3798.0,3784.0,3774.0,3773.0,3773.0,3773.0,3772.0,3771.0,3771.0,3770.0,3770.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3761.0,3761.0,3755.0,3748.0,3748.0,3747.0,3747.0,3747.0,3747.0,3745.0,3745.0,null,3745.0,null,null,3743.0,3743.0,null,null,null,null,null,3705.0,null,null,3705.0,3705.0,3705.0,null,null,null,null,3705.0,null,3705.0,3705.0,3628.0,3628.0,null,null,null,null,null,null,null,null,3628.0,3626.0,3622.0,3620.0,3618.0,3514.0,3509.0,3320.0,3489.0,null,3486.0,3485.0,3485.0,3485.0,3301.0,3453.0,3453.0,3451.0,3449.0,3447.0,3446.0,3264.0,3391.0,3390.0,3390.0,3388.0,3521.0,3468.0,3521.0,3594.0,3670.0,3403.0,3396.0,3413.0,3214.0,3104.0,3108.0,3099.0,2820.0,2768.0,2757.0,2739.0,2763.0,2744.0,2614.0,2652.0,2735.0,2852.0,2936.0,2830.0,2852.0,2902.0,2960.0,3037.0,3137.0,3206.0,3310.0,3061.0,3022.0,3032.0,3169.0,3286.0,3441.0,3338.0,3214.0,3243.0,3264.0,3384.0,3368.0,3382.0,3373.0,3502.0,3283.0,3047.0,3032.0,3065.0,3065.0,2791.0,2766.0,2758.0,2777.0,2686.0,2739.0,2782.0,2681.0,2600.0,2518.0,2365.0,2367.0,2242.0,2129.0,2139.0,2207.0,2230.0,2070.0,2046.0,2068.0,2015.0,1914.0,1981.0,1885.0,1918.0,1963.0,1996.0,1966.0,1965.0,2011.0,2046.0,2058.0,2134.0,2163.0,2200.0,2201.0,2148.0,2118.0,2153.0,2125.0,2081.0,2032.0,2020.0,2014.0,1946.0,1971.0,1958.0,1966.0,1939.0,1935.0,1918.0,1799.0,1836.0,1746.0,1741.0,1746.0,1693.0,1621.0,1609.0,1641.0,1677.0,1602.0,1653.0,1678.0,1732.0,1818.0,1906.0,1962.0,1836.0,1759.0,null,null,null,1742.0,1706.0,1689.0,1682.0,1669.0,1664.0,1662.0,1661.0,1657.0,1587.0,1491.0,1508.0,1520.0,1512.0,1442.0,1445.0,1403.0,1447.0,1456.0,1392.0,1379.0,1374.0,1379.0,1316.0,1285.0,1239.0,1265.0,1261.0,1273.0,1282.0,1300.0,1301.0,1331.0,1397.0,1446.0,1357.0,1413.0,1418.0,1321.0,1316.0,1345.0,1327.0,1354.0,1402.0,1432.0,1454.0,1448.0,1428.0,null,1471.0,1475.0,1480.0,1476.0,1465.0,1476.0,1501.0,1537.0,1549.0,1548.0,1538.0,1537.0,1572.0,1637.0,1708.0,1693.0,1664.0,1728.0,1757.0,1806.0,1810.0,1878.0,1863.0,1883.0,1927.0,1868.0,1863.0,1911.0,1992.0,2109.0,2226.0,2356.0,2254.0,2226.0,2235.0,2321.0,2458.0,2594.0,2729.0,2763.0,2710.0,2812.0,null,null,2802.0,2797.0,2933.0,3102.0,3218.0,3301.0,3422.0,3480.0,3489.0,3557.0,3557.0,3552.0,3683.0,3775.0,3581.0,null,null,null,3509.0,3601.0,3634.0,3809.0,3954.0,3901.0,3843.0,3964.0,4147.0,4031.0,4133.0,4341.0,4356.0,4065.0,3765.0,3886.0,4031.0,4007.0,3770.0,3538.0,3572.0,3664.0,3799.0,3712.0,3576.0,3576.0,3494.0,3499.0,3581.0,3697.0,3847.0,4036.0,4056.0,4080.0,4239.0,4356.0,4414.0,4665.0,4888.0,5009.0,5202.0,5367.0,5386.0,4936.0,4927.0,4656.0,4670.0,4554.0,4641.0,4607.0,4452.0,4152.0,3852.0,3610.0,null,null,3760.0,3876.0,3484.0,3431.0,3538.0,3731.0,3964.0,4002.0,3867.0,3707.0,3489.0,3480.0,3460.0,3484.0,3426.0,3209.0,2996.0,2884.0,2705.0,2526.0,2548.0,2683.0,2821.0,2987.0,2826.0,2875.0,2913.0,2981.0,3049.0,3049.0,3170.0,3354.0,3543.0,3576.0,3697.0,null,3920.0,3605.0,3702.0,3930.0,4089.0,4056.0,4147.0,4351.0,4186.0,4046.0,4065.0,4114.0,3964.0,3954.0,3726.0,3780.0,4007.0,4225.0,4418.0,4544.0,4728.0,4762.0,4346.0,4312.0,null,null,null,4426.0,4402.0,4201.0,4045.0,3986.0,3976.0,4084.0,3962.0,3937.0,3913.0,3835.0,3800.0,null,3923.0,3913.0,4016.0,4006.0,3932.0,3986.0,4006.0,4099.0,3996.0,3644.0,3502.0,3492.0,3345.0,3316.0,3306.0,3468.0,3707.0,3654.0,3590.0,3614.0,3619.0,3742.0,3864.0,3874.0,3644.0,3810.0,3976.0,3717.0,3864.0,3839.0,3742.0,3737.0,3707.0,3688.0,3854.0,3835.0,3805.0,3727.0,3751.0,3888.0,4055.0,4206.0,null,4377.0,4377.0,4324.0,4490.0,4686.0,4827.0,4964.0,4734.0,4837.0,4549.0,4749.0,5038.0,5361.0,5698.0,5811.0,5913.0,6285.0,null,null,7361.0,6774.0,6921.0,7312.0,7273.0,6774.0,5913.0,5913.0,5982.0,5331.0,5361.0,5463.0,5458.0,5644.0,5811.0,6084.0,6158.0,5859.0,5620.0,5277.0,5292.0,5380.0,5351.0,5429.0,5478.0,5566.0,5233.0,5204.0,5233.0,5033.0,5106.0,5136.0,5038.0,5136.0,5331.0,5600.0,5771.0,5987.0,6001.0,5654.0,5336.0,5468.0,5497.0,5468.0,5776.0,5630.0,5732.0,5845.0,5634.0,5277.0,4915.0,4940.0,4852.0,4622.0,4602.0,4876.0,4906.0,4852.0,5028.0,5018.0,4964.0,4979.0,4818.0,4558.0,4622.0,4661.0,4632.0,4744.0,4544.0,4495.0,4402.0,4260.0,4382.0,4211.0,4152.0,4143.0,4006.0,4016.0,3805.0,3815.0,3942.0,4143.0,4162.0,4123.0,4201.0,4250.0,4060.0,4285.0,4470.0,4343.0,4353.0,4348.0,4392.0,4348.0,4490.0,4730.0,4632.0,4598.0,4446.0,4568.0,4779.0,4744.0,4534.0,4617.0,4524.0,4544.0,4495.0,4196.0,4099.0,4060.0,4143.0,4011.0,3932.0,4006.0,4006.0,3879.0,3986.0,4192.0,4353.0,4299.0,4451.0,4363.0,4304.0,4353.0,4578.0,4769.0,4930.0,4994.0,4891.0,4974.0,4793.0,4739.0,4666.0,4862.0,5180.0,5517.0,5732.0,5693.0,5522.0,5620.0,5947.0,5722.0,5576.0,null,null,null,5544.0,5416.0,5451.0,5401.0,5574.0,5638.0,5905.0,6231.0,6665.0,6561.0,6537.0,6660.0,6423.0,6601.0,6586.0,6463.0,6344.0,6305.0,6626.0,7035.0,7351.0,7282.0,7124.0,7425.0,7223.0,7406.0,7633.0,8141.0,8122.0,7899.0,7889.0,7894.0,7366.0,7554.0,7129.0,6542.0,6754.0,7188.0,7657.0,8107.0,8630.0,8205.0,8220.0,8561.0,8136.0,7973.0,8082.0,7885.0,7889.0,8171.0,8413.0,8734.0,8986.0,8551.0,8610.0,8393.0,7860.0,7712.0,7455.0,7070.0,7154.0,7341.0,7791.0,7554.0,7198.0,7396.0,7346.0,null,7351.0,7104.0,7277.0,7361.0,7702.0,7983.0,7697.0,7495.0,7578.0,7396.0,7346.0,7356.0,6961.0,6917.0,6813.0,6319.0,6394.0,6714.0,6413.0,5969.0,6028.0,5934.0,5944.0,6260.0,6319.0,6221.0,6310.0,6310.0,6260.0,6122.0,5974.0,5949.0,5831.0,5692.0,5860.0,5653.0,5816.0,5900.0,5850.0,5722.0,5510.0,5554.0,5668.0,5979.0,null,6013.0,6117.0,5944.0,5939.0,5999.0,5999.0,5870.0,5643.0,5633.0,5628.0,5618.0,5727.0,5520.0,5431.0,5431.0,5431.0,5431.0,5431.0,5401.0,5396.0,5396.0,5456.0,5381.0,5228.0,4972.0,4986.0,4917.0,5070.0,5332.0,5327.0,5549.0,5554.0,5757.0,5757.0,6008.0,6181.0,6354.0,6384.0,6443.0,6566.0,6759.0,6566.0,6221.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5559.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5456.0,5391.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5762.0,5796.0,5604.0,5618.0,5653.0,5569.0,5549.0,5495.0,5633.0,5544.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5159.0,5070.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4513.0,4488.0,4577.0,4522.0,4616.0,4754.0,4893.0,4828.0,4759.0,4611.0,4651.0,4690.0,4769.0,null,null,null,null,null,5405.0,5400.0,5475.0,5195.0,5245.0,5390.0,5420.0,5560.0,5725.0,5375.0,5335.0,5300.0,5225.0,5315.0,5195.0,5220.0,5165.0,5150.0,5215.0,5100.0,4995.0,4850.0,4885.0,5025.0,5170.0,5295.0,5450.0,5550.0,5140.0,5170.0,5200.0,5100.0,5060.0,5075.0,4920.0,4955.0,4925.0,4925.0,4710.0,4605.0,4560.0,4565.0,4675.0,4675.0,4650.0,null,4540.0,4385.0,null,null,null,null,null,null,null,4501.0,4558.0,4600.0,4567.0,4662.0,4777.0,4821.0,4965.0,4733.0,4557.0,4797.0,4456.0,4589.0,4587.0,4480.0,4333.0,4267.0,4435.0,4279.0,4048.0,4090.0,4049.0,4110.0,3990.0,4067.0,4097.0,3776.0,3889.0,4003.0,3850.0,3800.0,3803.0,3849.0,3960.0,3810.0,3810.0,3791.0,3884.0,3979.0,4096.0,4214.0,4088.0,4110.0,4146.0,4174.0,4229.0,4200.0,4179.0,4191.0,4285.0,4324.0,4400.0,4476.0,4588.0,4499.0,4299.0,4354.0,4290.0,4141.0,4149.0,4150.0,4217.0,4155.0,4138.0,4146.0,4030.0,4117.0,4195.0,4300.0,4263.0,4055.0,3934.0,3848.0,3733.0,3850.0,3860.0,3632.0,3599.0,3800.0,3621.0,3650.0,3540.0,3598.0,3580.0,3582.0,3629.0,3701.0,3600.0,3702.0,3609.0,3573.0,3490.0,3548.0,3520.0,3527.0],"low":[402.0,411.0,404.0,408.0,397.0,397.0,399.0,396.0,400.0,386.0,395.0,411.0,397.0,398.0,393.0,385.0,387.0,394.0,407.0,407.0,395.0,397.0,393.0,384.0,384.0,389.0,394.0,401.0,396.0,396.0,396.0,393.0,390.0,380.0,382.0,379.0,380.0,380.0,378.0,367.0,378.0,378.0,376.0,377.0,381.0,378.0,375.0,377.0,378.0,378.0,377.0,379.0,379.0,378.0,377.0,376.0,371.0,376.0,376.0,371.0,375.0,376.0,380.0,379.0,389.0,384.0,383.0,389.0,null,null,null,null,null,null,366.0,359.0,353.0,349.0,349.0,353.0,355.0,353.0,349.0,352.0,349.0,349.0,350.0,346.0,341.0,337.0,null,null,null,null,341.0,341.0,339.0,342.0,344.0,345.0,343.0,337.0,337.0,337.0,335.0,335.0,335.0,346.0,355.0,348.0,349.0,349.0,347.0,341.0,346.0,343.0,345.0,335.0,340.0,331.0,318.0,317.0,319.0,319.0,329.0,337.0,340.0,332.0,333.0,329.0,328.0,331.0,324.0,326.0,326.0,322.0,308.0,309.0,310.0,310.0,309.0,306.0,308.0,309.0,310.0,304.0,304.0,306.0,306.0,308.0,303.0,303.0,301.0,298.0,298.0,298.0,301.0,299.0,294.0,295.0,295.0,297.0,296.0,297.0,299.0,null,null,302.0,300.0,null,null,null,null,null,292.0,null,null,null,null,288.0,276.0,273.0,274.0,295.0,294.0,294.0,292.0,288.0,288.0,281.0,284.0,279.0,281.0,276.0,274.0,274.0,281.0,286.0,282.0,281.0,277.0,275.0,264.0,263.0,265.0,268.0,267.0,267.0,272.0,274.0,283.0,286.0,281.0,279.0,278.0,274.0,272.0,270.0,270.0,273.0,275.0,269.0,270.0,267.0,267.0,260.0,260.0,261.0,260.0,256.0,253.0,252.0,257.0,257.0,265.0,267.0,271.0,274.0,277.0,270.0,265.0,258.0,257.0,253.0,259.0,267.0,267.0,267.0,null,263.0,263.0,263.0,267.0,263.0,266.0,270.0,263.0,260.0,256.0,257.0,260.0,256.0,285.0,306.0,322.0,314.0,319.0,339.0,336.0,326.0,325.0,318.0,327.0,321.0,318.0,331.0,337.0,355.0,359.0,353.0,351.0,348.0,350.0,350.0,367.0,358.0,349.0,348.0,349.0,348.0,335.0,328.0,326.0,335.0,335.0,336.0,330.0,323.0,323.0,321.0,307.0,310.0,319.0,322.0,326.0,321.0,314.0,317.0,313.0,306.0,296.0,294.0,null,null,308.0,303.0,295.0,299.0,308.0,309.0,299.0,294.0,297.0,321.0,321.0,312.0,314.0,314.0,316.0,329.0,339.0,340.0,337.0,338.0,342.0,353.0,344.0,336.0,336.0,349.0,340.0,339.0,343.0,342.0,353.0,357.0,364.0,399.0,405.0,400.0,431.0,455.0,493.0,476.0,467.0,476.0,472.0,506.0,513.0,538.0,null,null,null,520.0,494.0,470.0,446.0,424.0,403.0,380.0,374.0,371.0,382.0,384.0,376.0,372.0,355.0,341.0,339.0,360.0,377.0,375.0,365.0,361.0,369.0,371.0,403.0,399.0,400.0,396.0,385.0,373.0,358.0,369.0,382.0,375.0,364.0,366.0,364.0,349.0,343.0,342.0,339.0,346.0,354.0,353.0,361.0,null,362.0,356.0,348.0,347.0,340.0,337.0,null,null,null,null,357.0,362.0,354.0,355.0,360.0,359.0,356.0,355.0,352.0,353.0,351.0,355.0,357.0,366.0,365.0,366.0,363.0,367.0,354.0,353.0,355.0,374.0,369.0,367.0,368.0,389.0,390.0,381.0,364.0,363.0,370.0,366.0,363.0,366.0,392.0,380.0,377.0,377.0,371.0,370.0,366.0,370.0,370.0,377.0,394.0,390.0,388.0,392.0,392.0,385.0,385.0,382.0,382.0,374.0,377.0,388.0,380.0,380.0,386.0,384.0,397.0,422.0,417.0,438.0,431.0,430.0,431.0,446.0,441.0,440.0,458.0,458.0,456.0,501.0,483.0,534.0,536.0,548.0,551.0,600.0,587.0,596.0,621.0,609.0,556.0,535.0,548.0,570.0,563.0,560.0,566.0,556.0,572.0,604.0,586.0,574.0,568.0,574.0,596.0,623.0,615.0,591.0,606.0,608.0,607.0,641.0,642.0,653.0,679.0,677.0,652.0,624.0,603.0,593.0,572.0,574.0,603.0,589.0,609.0,592.0,588.0,623.0,625.0,605.0,608.0,646.0,633.0,632.0,612.0,619.0,596.0,577.0,549.0,555.0,559.0,555.0,535.0,524.0,522.0,528.0,539.0,534.0,558.0,566.0,562.0,566.0,559.0,563.0,572.0,572.0,640.0,642.0,650.0,652.0,701.0,725.0,755.0,741.0,750.0,728.0,734.0,701.0,688.0,698.0,678.0,700.0,713.0,755.0,811.0,786.0,774.0,774.0,751.0,722.0,721.0,755.0,744.0,734.0,735.0,774.0,781.0,812.0,838.0,868.0,955.0,958.0,1007.0,997.0,984.0,937.0,908.0,867.0,825.0,786.0,748.0,715.0,681.0,701.0,667.0,713.0,755.0,771.0,802.0,784.0,766.0,754.0,740.0,769.0,808.0,815.0,792.0,768.0,736.0,764.0,792.0,784.0,804.0,842.0,845.0,832.0,849.0,842.0,838.0,842.0,847.0,868.0,877.0,915.0,897.0,875.0,875.0,891.0,906.0,969.0,963.0,1004.0,1085.0,1058.0,null,null,null,1084.0,1177.0,1210.0,1298.0,1233.0,1195.0,1210.0,1199.0,1231.0,1292.0,1356.0,1289.0,1333.0,1316.0,1478.0,1592.0,1596.0,1734.0,1840.0,1930.0,null,null,1926.0,1880.0,2119.0,2046.0,1960.0,1871.0,1965.0,1938.0,1909.0,1974.0,2078.0,2065.0,2009.0,1960.0,1924.0,2068.0,2123.0,2262.0,2267.0,2261.0,2276.0,2474.0,2457.0,2485.0,2467.0,null,null,null,null,null,2706.0,2585.0,2522.0,2439.0,2451.0,2511.0,2499.0,2472.0,2480.0,2438.0,2447.0,2518.0,2662.0,2590.0,2635.0,2622.0,2506.0,2496.0,2648.0,2566.0,2590.0,2629.0,2894.0,2972.0,2742.0,2843.0,3118.0,3214.0,3510.0,3590.0,3410.0,3353.0,3224.0,3319.0,3413.0,3708.0,3484.0,3597.0,3739.0,3795.0,3676.0,3629.0,3482.0,3351.0,3331.0,3255.0,3309.0,3281.0,3156.0,null,null,3325.0,3218.0,3491.0,3654.0,3730.0,3479.0,3381.0,3540.0,3434.0,3753.0,3679.0,3794.0,3890.0,4385.0,4082.0,4202.0,4628.0,4556.0,4514.0,4739.0,5338.0,5447.0,5605.0,null,5635.0,5231.0,5540.0,6008.0,6249.0,6555.0,6043.0,6090.0,5899.0,5851.0,6331.0,6890.0,7054.0,7144.0,7495.0,7660.0,7278.0,7506.0,7962.0,8249.0,8140.0,8015.0,7953.0,7595.0,7531.0,7504.0,7432.0,7154.0,7141.0,6970.0,6964.0,6962.0,6861.0,6716.0,6652.0,6647.0,6645.0,6633.0,6629.0,6628.0,6627.0,6620.0,6614.0,6613.0,6607.0,6579.0,6574.0,6571.0,6569.0,null,null,6566.0,6560.0,6559.0,6559.0,6558.0,6558.0,6555.0,6553.0,6550.0,6546.0,6391.0,6383.0,6219.0,6215.0,6211.0,6205.0,6204.0,6204.0,6204.0,6203.0,6203.0,6203.0,6202.0,6202.0,6200.0,6200.0,6200.0,6198.0,6198.0,6198.0,6197.0,6197.0,6197.0,6195.0,6193.0,6193.0,6192.0,6103.0,6102.0,6102.0,6100.0,5847.0,5682.0,5509.0,5370.0,5319.0,5258.0,5688.0,5585.0,5438.0,5333.0,5818.0,6000.0,null,5907.0,5674.0,5659.0,5604.0,5356.0,5151.0,null,null,null,null,null,4928.0,4758.0,4530.0,4466.0,4411.0,4615.0,4561.0,4385.0,4194.0,4274.0,4473.0,4410.0,4209.0,4143.0,4136.0,4102.0,3934.0,3838.0,3710.0,3680.0,3675.0,3664.0,3547.0,3441.0,3277.0,3195.0,3184.0,3163.0,3156.0,3081.0,3248.0,3550.0,3670.0,3774.0,3798.0,3784.0,3774.0,3773.0,3773.0,3773.0,3772.0,3771.0,3771.0,3770.0,3770.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3761.0,3761.0,3755.0,3748.0,3748.0,3747.0,3747.0,3747.0,3747.0,3745.0,3745.0,null,3745.0,null,null,3743.0,3743.0,null,null,null,null,null,3705.0,null,null,3705.0,3705.0,3705.0,null,null,null,null,3705.0,null,3705.0,3705.0,3628.0,3628.0,null,null,null,null,null,null,null,null,3628.0,3626.0,3622.0,3620.0,3618.0,3514.0,3509.0,3320.0,3489.0,null,3486.0,3485.0,3485.0,3485.0,3301.0,3453.0,3453.0,3451.0,3449.0,3447.0,3446.0,3264.0,3391.0,3390.0,3390.0,3388.0,3387.0,3300.0,3286.0,3478.0,3400.0,3286.0,3249.0,3181.0,3098.0,2954.0,2904.0,2899.0,2777.0,2640.0,2638.0,2640.0,2655.0,2569.0,2485.0,2471.0,2661.0,2852.0,2749.0,2705.0,2629.0,2794.0,2734.0,2974.0,2950.0,3070.0,3019.0,2985.0,2862.0,2854.0,3038.0,3000.0,3262.0,3207.0,3063.0,2989.0,3118.0,3118.0,3138.0,3142.0,3080.0,3182.0,3119.0,3032.0,2965.0,2840.0,2793.0,2692.0,2574.0,2600.0,2571.0,2573.0,2646.0,2589.0,2492.0,2433.0,2356.0,2251.0,2195.0,2130.0,2033.0,1992.0,2063.0,2051.0,2003.0,1960.0,1910.0,1881.0,1820.0,1805.0,1778.0,1832.0,1880.0,1852.0,1864.0,1854.0,1914.0,1880.0,1936.0,2029.0,2054.0,2079.0,2027.0,2006.0,2039.0,2005.0,2002.0,1978.0,1936.0,1892.0,1885.0,1854.0,1823.0,1829.0,1842.0,1823.0,1828.0,1788.0,1761.0,1748.0,1735.0,1698.0,1667.0,1587.0,1563.0,1492.0,1583.0,1583.0,1541.0,1545.0,1573.0,1679.0,1750.0,1732.0,1775.0,1775.0,1759.0,null,null,null,1714.0,1706.0,1689.0,1682.0,1669.0,1664.0,1662.0,1661.0,1657.0,1568.0,1491.0,1488.0,1418.0,1401.0,1357.0,1370.0,1356.0,1369.0,1339.0,1327.0,1322.0,1309.0,1298.0,1256.0,1234.0,1212.0,1210.0,1205.0,1210.0,1258.0,1265.0,1236.0,1302.0,1336.0,1326.0,1315.0,1286.0,1300.0,1258.0,1268.0,1254.0,1249.0,1297.0,1357.0,1338.0,1413.0,1365.0,1363.0,null,1380.0,1387.0,1418.0,1403.0,1362.0,1433.0,1437.0,1477.0,1487.0,1439.0,1420.0,1442.0,1454.0,1592.0,1597.0,1597.0,1597.0,1595.0,1670.0,1679.0,1694.0,1791.0,1742.0,1783.0,1758.0,1760.0,1699.0,1773.0,1945.0,2042.0,2140.0,2158.0,2154.0,2027.0,2144.0,2275.0,2347.0,2594.0,2425.0,2546.0,2410.0,2749.0,null,null,2550.0,2613.0,2671.0,2952.0,3049.0,3078.0,3291.0,3194.0,3305.0,3247.0,3412.0,3397.0,3528.0,3426.0,3339.0,null,null,null,3363.0,3446.0,3547.0,3668.0,3683.0,3639.0,3581.0,3818.0,3910.0,3847.0,3920.0,4147.0,4036.0,3843.0,3639.0,3451.0,3678.0,3678.0,3518.0,3330.0,3189.0,3504.0,3576.0,3460.0,3388.0,3383.0,3257.0,3199.0,3397.0,3489.0,3697.0,3760.0,3722.0,3693.0,4094.0,3978.0,4041.0,4428.0,4665.0,4530.0,4985.0,5106.0,4869.0,4627.0,4409.0,4375.0,4307.0,4235.0,4177.0,4278.0,4085.0,3862.0,3634.0,3494.0,null,null,3557.0,3441.0,3228.0,3121.0,3334.0,3591.0,3765.0,3639.0,3615.0,3441.0,3242.0,3155.0,3131.0,3194.0,3155.0,3025.0,2836.0,2652.0,2497.0,2362.0,2232.0,2520.0,2705.0,2807.0,2721.0,2633.0,2744.0,2807.0,2865.0,2797.0,3001.0,3180.0,3146.0,3354.0,3576.0,null,3538.0,3412.0,3334.0,3726.0,3702.0,3601.0,3978.0,3935.0,3901.0,3731.0,3872.0,3794.0,3809.0,3630.0,3494.0,3388.0,3755.0,3954.0,4080.0,4351.0,4312.0,4172.0,4123.0,4017.0,null,null,null,4157.0,4084.0,3849.0,3849.0,3668.0,3678.0,3879.0,3766.0,3766.0,3668.0,3580.0,3531.0,null,3717.0,3742.0,3717.0,3786.0,3678.0,3732.0,3839.0,3815.0,3693.0,3497.0,3262.0,3267.0,3174.0,3013.0,2925.0,3468.0,3556.0,3409.0,3336.0,3341.0,3399.0,3522.0,3575.0,3605.0,3512.0,3702.0,3668.0,3566.0,3526.0,3526.0,3566.0,3595.0,3580.0,3595.0,3619.0,3570.0,3595.0,3585.0,3629.0,3683.0,3844.0,4016.0,null,4241.0,4084.0,4099.0,4099.0,4402.0,4421.0,4549.0,4475.0,4338.0,4348.0,4549.0,4871.0,5126.0,5214.0,5282.0,5688.0,6187.0,null,null,6554.0,6285.0,6456.0,6896.0,6632.0,6319.0,5913.0,5502.0,5214.0,5004.0,4842.0,5052.0,4891.0,5409.0,5453.0,5644.0,5708.0,5478.0,5233.0,4920.0,4823.0,5038.0,4940.0,5067.0,5233.0,5160.0,4984.0,4720.0,4715.0,4700.0,4891.0,4876.0,4783.0,4852.0,4925.0,5307.0,5224.0,5639.0,5478.0,5268.0,5136.0,5209.0,5292.0,5331.0,5380.0,5453.0,5488.0,5497.0,5253.0,5004.0,4681.0,4598.0,4451.0,4245.0,4314.0,4505.0,4446.0,4598.0,4769.0,4720.0,4646.0,4695.0,4485.0,4304.0,4358.0,4470.0,4500.0,4485.0,4377.0,4353.0,4157.0,4060.0,4162.0,3996.0,3927.0,3888.0,3805.0,3751.0,3624.0,3556.0,3639.0,3849.0,3947.0,3937.0,3947.0,3952.0,3967.0,3947.0,4187.0,4055.0,4040.0,4162.0,4108.0,4133.0,4236.0,4544.0,4412.0,4363.0,4333.0,4373.0,4524.0,4470.0,4353.0,4324.0,4407.0,4382.0,4182.0,4040.0,3864.0,3893.0,3903.0,3722.0,3742.0,3830.0,3839.0,3649.0,3707.0,3967.0,4069.0,3913.0,4231.0,4060.0,4030.0,4206.0,4206.0,4368.0,4681.0,4715.0,4607.0,4617.0,4480.0,4514.0,4451.0,4549.0,4915.0,5184.0,5287.0,5336.0,5101.0,5028.0,5644.0,5434.0,5150.0,null,null,null,5149.0,5021.0,5144.0,5144.0,5233.0,5273.0,5574.0,6231.0,6319.0,6107.0,6206.0,6245.0,6048.0,6028.0,6191.0,6097.0,6018.0,6023.0,6310.0,6739.0,6813.0,6843.0,6838.0,6981.0,6848.0,6922.0,7391.0,7554.0,7618.0,7371.0,7406.0,7391.0,7100.0,6714.0,6566.0,6260.0,6315.0,6912.0,7238.0,7825.0,7944.0,7643.0,7702.0,7712.0,7588.0,7455.0,7603.0,7406.0,7554.0,7662.0,7998.0,7949.0,8398.0,7988.0,8038.0,7707.0,7332.0,7159.0,6927.0,6473.0,6374.0,7159.0,6976.0,6956.0,6789.0,6764.0,6996.0,null,6779.0,6813.0,6818.0,6942.0,7346.0,7435.0,7188.0,7223.0,7179.0,7060.0,7035.0,6991.0,6586.0,6655.0,6285.0,5920.0,6023.0,6319.0,6023.0,5969.0,5910.0,5934.0,5875.0,5727.0,6033.0,5954.0,6023.0,6092.0,5979.0,5781.0,5539.0,5544.0,5618.0,5574.0,5520.0,5470.0,5431.0,5599.0,5367.0,5228.0,5061.0,4962.0,5668.0,5653.0,null,5831.0,5880.0,5944.0,5939.0,5890.0,5781.0,5727.0,5643.0,5633.0,5628.0,5618.0,5604.0,5505.0,5431.0,5431.0,5431.0,5431.0,5431.0,5401.0,5396.0,5391.0,5288.0,5026.0,4838.0,4685.0,4779.0,4740.0,5070.0,4858.0,4967.0,5283.0,5352.0,5268.0,5470.0,5678.0,5850.0,5767.0,5742.0,6142.0,6324.0,6097.0,6157.0,5920.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5248.0,5332.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5539.0,5391.0,5460.0,5441.0,5411.0,5317.0,5283.0,5456.0,5416.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,4878.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4305.0,4340.0,4350.0,4266.0,4542.0,4754.0,4616.0,4661.0,4631.0,4508.0,4409.0,4582.0,4606.0,null,null,null,null,null,5125.0,5175.0,5215.0,5090.0,5190.0,5150.0,5170.0,5430.0,5395.0,5315.0,5160.0,5020.0,5050.0,5030.0,4950.0,5030.0,4990.0,4985.0,5010.0,4960.0,4835.0,4710.0,4800.0,4955.0,5020.0,5295.0,5315.0,5235.0,5140.0,5035.0,5030.0,4985.0,4855.0,4800.0,4775.0,4750.0,4800.0,4715.0,4615.0,4485.0,4390.0,4435.0,4500.0,4510.0,4455.0,null,4335.0,4280.0,null,null,null,null,null,null,null,4501.0,4558.0,4422.0,4301.0,4550.0,4499.0,4780.0,4677.0,4592.0,4557.0,4536.0,4456.0,4442.0,4369.0,4361.0,4309.0,4267.0,4258.0,4155.0,4037.0,4015.0,3910.0,3884.0,3884.0,3962.0,3875.0,3776.0,3789.0,3806.0,3776.0,3666.0,3605.0,3780.0,3760.0,3768.0,3657.0,3691.0,3661.0,3911.0,4080.0,4211.0,4088.0,4002.0,4027.0,4051.0,4144.0,4042.0,4040.0,4189.0,4145.0,4080.0,4290.0,4300.0,4435.0,4365.0,4238.0,4151.0,4103.0,4010.0,4000.0,4040.0,4102.0,3997.0,4048.0,4001.0,3968.0,3879.0,4061.0,4052.0,4131.0,4055.0,3934.0,3848.0,3733.0,3732.0,3638.0,3617.0,3599.0,3595.0,3567.0,3478.0,3434.0,3519.0,3480.0,3420.0,3450.0,3591.0,3502.0,3502.0,3512.0,3417.0,3360.0,3381.0,3348.0,3339.0],"name":"\u0642\u06cc\u0645\u062a","open":[402.0,415.0,414.0,414.0,408.0,414.0,403.0,402.0,403.0,398.0,395.0,412.0,414.0,414.0,401.0,394.0,387.0,407.0,407.0,425.0,411.0,404.0,397.0,393.0,384.0,389.0,394.0,407.0,403.0,396.0,403.0,395.0,393.0,389.0,388.0,382.0,383.0,380.0,380.0,381.0,379.0,378.0,377.0,377.0,388.0,381.0,379.0,378.0,378.0,382.0,378.0,382.0,379.0,383.0,382.0,378.0,377.0,376.0,379.0,378.0,378.0,382.0,380.0,379.0,391.0,393.0,383.0,389.0,null,null,null,null,null,null,382.0,371.0,360.0,360.0,357.0,353.0,358.0,355.0,360.0,361.0,355.0,351.0,357.0,349.0,352.0,344.0,null,null,null,null,354.0,353.0,343.0,360.0,344.0,345.0,346.0,351.0,339.0,346.0,337.0,335.0,337.0,353.0,360.0,360.0,359.0,350.0,350.0,348.0,348.0,349.0,351.0,344.0,349.0,341.0,329.0,318.0,330.0,328.0,335.0,350.0,353.0,332.0,335.0,332.0,328.0,335.0,328.0,340.0,335.0,323.0,321.0,313.0,313.0,311.0,313.0,307.0,310.0,315.0,311.0,314.0,305.0,312.0,310.0,308.0,306.0,303.0,304.0,301.0,304.0,299.0,303.0,301.0,301.0,303.0,302.0,301.0,299.0,297.0,305.0,null,null,303.0,306.0,null,null,null,null,null,303.0,null,null,null,null,289.0,288.0,281.0,274.0,301.0,312.0,299.0,299.0,303.0,297.0,298.0,285.0,288.0,285.0,280.0,276.0,274.0,281.0,288.0,288.0,286.0,284.0,280.0,279.0,273.0,267.0,268.0,267.0,270.0,273.0,277.0,283.0,295.0,286.0,286.0,278.0,276.0,274.0,273.0,272.0,276.0,280.0,282.0,274.0,270.0,270.0,268.0,263.0,265.0,268.0,267.0,262.0,252.0,259.0,265.0,267.0,267.0,272.0,274.0,279.0,283.0,270.0,260.0,270.0,258.0,261.0,270.0,277.0,267.0,null,279.0,268.0,263.0,274.0,266.0,267.0,270.0,270.0,272.0,260.0,258.0,263.0,269.0,292.0,306.0,322.0,330.0,319.0,339.0,353.0,326.0,332.0,323.0,335.0,331.0,318.0,341.0,337.0,363.0,376.0,369.0,371.0,354.0,357.0,358.0,372.0,385.0,355.0,357.0,360.0,360.0,353.0,341.0,345.0,337.0,345.0,350.0,337.0,330.0,336.0,323.0,322.0,334.0,330.0,322.0,338.0,334.0,322.0,317.0,322.0,306.0,304.0,308.0,null,null,317.0,318.0,303.0,299.0,317.0,318.0,307.0,299.0,297.0,324.0,325.0,328.0,314.0,315.0,323.0,333.0,358.0,349.0,350.0,356.0,356.0,363.0,345.0,336.0,349.0,371.0,345.0,342.0,343.0,343.0,371.0,362.0,367.0,399.0,418.0,425.0,431.0,459.0,501.0,505.0,473.0,476.0,494.0,507.0,532.0,551.0,null,null,null,520.0,494.0,470.0,446.0,424.0,403.0,400.0,389.0,371.0,385.0,400.0,382.0,395.0,378.0,342.0,353.0,360.0,388.0,392.0,389.0,370.0,375.0,379.0,410.0,414.0,415.0,400.0,414.0,392.0,358.0,388.0,384.0,396.0,383.0,380.0,371.0,374.0,346.0,350.0,353.0,348.0,356.0,374.0,361.0,null,382.0,378.0,350.0,349.0,354.0,344.0,null,null,null,null,357.0,366.0,366.0,362.0,360.0,369.0,359.0,358.0,355.0,358.0,352.0,358.0,358.0,385.0,377.0,374.0,380.0,378.0,365.0,354.0,373.0,376.0,385.0,381.0,368.0,390.0,411.0,396.0,370.0,374.0,370.0,377.0,370.0,366.0,400.0,400.0,379.0,397.0,384.0,385.0,377.0,374.0,370.0,378.0,400.0,415.0,399.0,403.0,404.0,400.0,396.0,394.0,387.0,380.0,385.0,389.0,394.0,391.0,394.0,391.0,397.0,422.0,438.0,448.0,460.0,435.0,436.0,449.0,456.0,451.0,474.0,468.0,463.0,508.0,524.0,550.0,547.0,555.0,607.0,618.0,623.0,600.0,641.0,627.0,585.0,541.0,570.0,596.0,601.0,585.0,592.0,584.0,584.0,604.0,623.0,603.0,602.0,585.0,596.0,623.0,648.0,596.0,606.0,626.0,609.0,641.0,679.0,664.0,723.0,677.0,679.0,652.0,616.0,638.0,577.0,589.0,603.0,606.0,621.0,629.0,598.0,626.0,636.0,641.0,634.0,657.0,655.0,653.0,649.0,640.0,637.0,594.0,550.0,596.0,574.0,575.0,575.0,524.0,561.0,543.0,539.0,555.0,563.0,574.0,581.0,575.0,587.0,563.0,582.0,592.0,640.0,672.0,671.0,660.0,701.0,743.0,786.0,769.0,762.0,777.0,751.0,751.0,688.0,751.0,678.0,709.0,723.0,757.0,813.0,838.0,800.0,788.0,785.0,730.0,736.0,766.0,785.0,767.0,737.0,774.0,811.0,821.0,880.0,887.0,955.0,1002.0,1051.0,1038.0,984.0,1000.0,929.0,886.0,827.0,786.0,759.0,715.0,739.0,717.0,681.0,713.0,757.0,784.0,806.0,815.0,784.0,819.0,770.0,783.0,819.0,857.0,821.0,768.0,737.0,764.0,834.0,804.0,815.0,842.0,901.0,832.0,864.0,879.0,875.0,864.0,860.0,880.0,906.0,943.0,944.0,905.0,916.0,943.0,925.0,996.0,994.0,1058.0,1085.0,1113.0,null,null,null,1084.0,1177.0,1236.0,1298.0,1233.0,1297.0,1213.0,1199.0,1231.0,1292.0,1356.0,1424.0,1347.0,1431.0,1517.0,1592.0,1671.0,1734.0,1840.0,1931.0,null,null,2028.0,2002.0,2155.0,2224.0,1983.0,1900.0,2061.0,2062.0,2056.0,2044.0,2102.0,2224.0,2010.0,1968.0,1924.0,2070.0,2225.0,2326.0,2445.0,2261.0,2342.0,2496.0,2616.0,2745.0,2496.0,null,null,null,null,null,2849.0,2736.0,2522.0,2636.0,2451.0,2580.0,2710.0,2556.0,2544.0,2458.0,2541.0,2599.0,2722.0,2733.0,2782.0,2662.0,2506.0,2506.0,2727.0,2831.0,2633.0,2729.0,2894.0,2972.0,3030.0,3113.0,3241.0,3309.0,3510.0,3590.0,3589.0,3475.0,3224.0,3405.0,3546.0,3708.0,3850.0,3889.0,4113.0,3795.0,3885.0,3820.0,3483.0,3351.0,3492.0,3256.0,3359.0,3549.0,3165.0,null,null,3325.0,3326.0,3491.0,3654.0,3730.0,3730.0,3570.0,3683.0,3693.0,3871.0,3837.0,4048.0,3890.0,4385.0,4482.0,4398.0,4631.0,4755.0,4989.0,5127.0,5338.0,5447.0,5605.0,null,5635.0,5755.0,5540.0,6008.0,6249.0,6555.0,6670.0,6103.0,6096.0,5851.0,6542.0,6890.0,7054.0,7144.0,7495.0,7660.0,8043.0,7866.0,8220.0,8604.0,8993.0,8015.0,7953.0,7595.0,7531.0,7504.0,7530.0,7154.0,7146.0,6970.0,6964.0,6962.0,6861.0,6716.0,6652.0,6647.0,6645.0,6633.0,6629.0,6628.0,6627.0,6620.0,6614.0,6613.0,6607.0,6579.0,6574.0,6571.0,6569.0,null,null,6566.0,6560.0,6559.0,6559.0,6558.0,6558.0,6555.0,6553.0,6550.0,6546.0,6391.0,6383.0,6219.0,6215.0,6211.0,6205.0,6204.0,6204.0,6204.0,6203.0,6203.0,6203.0,6202.0,6202.0,6200.0,6200.0,6200.0,6198.0,6198.0,6198.0,6197.0,6197.0,6197.0,6195.0,6193.0,6193.0,6192.0,6103.0,6102.0,6102.0,6100.0,5847.0,5682.0,5509.0,5370.0,5612.0,5310.0,5847.0,6168.0,5573.0,5396.0,5899.0,6290.0,null,5907.0,5674.0,5659.0,5604.0,5444.0,5151.0,null,null,null,null,null,4928.0,4758.0,4530.0,4466.0,4411.0,4797.0,4941.0,4477.0,4412.0,4274.0,4692.0,4410.0,4250.0,4143.0,4136.0,4102.0,4130.0,3943.0,3710.0,3680.0,3675.0,3664.0,3838.0,3441.0,3454.0,3449.0,3281.0,3163.0,3463.0,3219.0,3502.0,3641.0,3859.0,4053.0,3798.0,3784.0,3774.0,3773.0,3773.0,3773.0,3772.0,3771.0,3771.0,3770.0,3770.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3761.0,3761.0,3755.0,3748.0,3748.0,3747.0,3747.0,3747.0,3747.0,3745.0,3745.0,null,3745.0,null,null,3743.0,3743.0,null,null,null,null,null,3705.0,null,null,3705.0,3705.0,3705.0,null,null,null,null,3705.0,null,3705.0,3705.0,3628.0,3628.0,null,null,null,null,null,null,null,null,3628.0,3626.0,3622.0,3620.0,3618.0,3514.0,3509.0,3320.0,3489.0,null,3486.0,3485.0,3485.0,3485.0,3301.0,3453.0,3453.0,3451.0,3449.0,3447.0,3446.0,3264.0,3391.0,3390.0,3390.0,3388.0,3387.0,3358.0,3436.0,3478.0,3598.0,3400.0,3286.0,3348.0,3214.0,2960.0,3014.0,3085.0,2792.0,2662.0,2686.0,2739.0,2696.0,2682.0,2614.0,2473.0,2714.0,2852.0,2936.0,2752.0,2629.0,2854.0,2921.0,2974.0,3113.0,3070.0,3219.0,2989.0,2862.0,2854.0,3142.0,3154.0,3272.0,3219.0,3119.0,3137.0,3186.0,3353.0,3315.0,3382.0,3213.0,3392.0,3200.0,3047.0,2965.0,3065.0,3065.0,2695.0,2576.0,2734.0,2777.0,2573.0,2737.0,2782.0,2504.0,2494.0,2446.0,2365.0,2307.0,2242.0,2037.0,1992.0,2139.0,2230.0,2008.0,1962.0,2068.0,2015.0,1914.0,1820.0,1823.0,1904.0,1880.0,1995.0,1871.0,1855.0,1933.0,2005.0,1936.0,2130.0,2154.0,2166.0,2158.0,2110.0,2039.0,2111.0,2125.0,2081.0,1967.0,1977.0,2014.0,1933.0,1971.0,1829.0,1966.0,1939.0,1900.0,1918.0,1780.0,1836.0,1737.0,1698.0,1667.0,1693.0,1625.0,1492.0,1612.0,1677.0,1583.0,1545.0,1583.0,1708.0,1804.0,1897.0,1962.0,1785.0,1759.0,null,null,null,1714.0,1706.0,1689.0,1682.0,1669.0,1664.0,1662.0,1661.0,1657.0,1568.0,1491.0,1488.0,1486.0,1512.0,1357.0,1445.0,1400.0,1417.0,1456.0,1331.0,1325.0,1309.0,1379.0,1264.0,1267.0,1237.0,1258.0,1261.0,1238.0,1268.0,1282.0,1295.0,1331.0,1355.0,1446.0,1357.0,1316.0,1370.0,1321.0,1282.0,1345.0,1258.0,1330.0,1382.0,1355.0,1436.0,1448.0,1417.0,null,1461.0,1403.0,1480.0,1428.0,1394.0,1452.0,1437.0,1537.0,1529.0,1545.0,1420.0,1537.0,1454.0,1621.0,1655.0,1655.0,1664.0,1684.0,1740.0,1806.0,1766.0,1849.0,1863.0,1883.0,1927.0,1868.0,1791.0,1773.0,1992.0,2096.0,2226.0,2351.0,2169.0,2091.0,2144.0,2321.0,2350.0,2594.0,2729.0,2729.0,2425.0,2812.0,null,null,2584.0,2705.0,2855.0,2967.0,3146.0,3170.0,3402.0,3388.0,3397.0,3480.0,3426.0,3499.0,3533.0,3693.0,3581.0,null,null,null,3509.0,3446.0,3625.0,3673.0,3683.0,3901.0,3799.0,3818.0,4026.0,3872.0,3920.0,4147.0,4356.0,3954.0,3678.0,3451.0,4017.0,3910.0,3630.0,3344.0,3315.0,3504.0,3586.0,3499.0,3533.0,3576.0,3402.0,3199.0,3572.0,3489.0,3697.0,4036.0,3944.0,4017.0,4162.0,4356.0,4114.0,4549.0,4665.0,4840.0,4985.0,5193.0,5386.0,4767.0,4622.0,4452.0,4307.0,4389.0,4244.0,4607.0,4249.0,3930.0,3852.0,3494.0,null,null,3634.0,3876.0,3238.0,3199.0,3470.0,3712.0,3814.0,4002.0,3775.0,3707.0,3489.0,3480.0,3131.0,3431.0,3247.0,3209.0,2889.0,2773.0,2681.0,2420.0,2410.0,2633.0,2705.0,2904.0,2759.0,2633.0,2817.0,2807.0,2976.0,2875.0,3073.0,3291.0,3460.0,3470.0,3654.0,null,3920.0,3494.0,3334.0,3818.0,3968.0,3722.0,4099.0,4089.0,4186.0,3872.0,3964.0,4012.0,3847.0,3954.0,3634.0,3436.0,3755.0,4089.0,4356.0,4356.0,4646.0,4762.0,4244.0,4089.0,null,null,null,4275.0,4397.0,4025.0,3962.0,3986.0,3737.0,3918.0,3918.0,3815.0,3869.0,3810.0,3702.0,null,3800.0,3800.0,3771.0,4006.0,3888.0,3815.0,3888.0,3996.0,3991.0,3556.0,3277.0,3277.0,3341.0,3223.0,3032.0,3468.0,3702.0,3556.0,3433.0,3341.0,3507.0,3570.0,3575.0,3874.0,3595.0,3747.0,3913.0,3600.0,3526.0,3839.0,3639.0,3668.0,3702.0,3663.0,3712.0,3835.0,3702.0,3683.0,3644.0,3712.0,3888.0,4064.0,null,4377.0,4309.0,4255.0,4226.0,4646.0,4549.0,4651.0,4734.0,4632.0,4348.0,4549.0,4989.0,5346.0,5453.0,5478.0,5869.0,6285.0,null,null,6882.0,6774.0,6456.0,7224.0,7273.0,6774.0,5913.0,5502.0,5771.0,5331.0,4842.0,5395.0,5101.0,5644.0,5771.0,5722.0,6158.0,5625.0,5561.0,5160.0,4823.0,5160.0,5336.0,5184.0,5356.0,5336.0,5140.0,4720.0,5233.0,5033.0,4940.0,4984.0,5038.0,5008.0,4999.0,5380.0,5356.0,5801.0,5879.0,5478.0,5136.0,5375.0,5375.0,5468.0,5385.0,5527.0,5488.0,5678.0,5551.0,5277.0,4793.0,4598.0,4852.0,4622.0,4314.0,4690.0,4514.0,4739.0,4891.0,4783.0,4818.0,4793.0,4818.0,4558.0,4549.0,4470.0,4583.0,4500.0,4426.0,4407.0,4402.0,4157.0,4294.0,4167.0,4089.0,4016.0,3918.0,4006.0,3727.0,3629.0,3639.0,4069.0,4162.0,3986.0,4030.0,4250.0,3971.0,3981.0,4187.0,4343.0,4138.0,4329.0,4108.0,4348.0,4294.0,4598.0,4632.0,4382.0,4431.0,4465.0,4598.0,4622.0,4534.0,4324.0,4441.0,4544.0,4426.0,4143.0,3864.0,3898.0,4035.0,3913.0,3742.0,3893.0,3996.0,3879.0,3766.0,3967.0,4182.0,4113.0,4231.0,4118.0,4069.0,4206.0,4324.0,4578.0,4681.0,4940.0,4891.0,4622.0,4754.0,4739.0,4475.0,4549.0,5131.0,5228.0,5625.0,5542.0,5522.0,5028.0,5747.0,5605.0,5150.0,null,null,null,5283.0,5302.0,5144.0,5347.0,5307.0,5288.0,5643.0,6231.0,6665.0,6418.0,6517.0,6413.0,6364.0,6186.0,6349.0,6463.0,6171.0,6122.0,6438.0,6961.0,7060.0,7104.0,7065.0,6981.0,7065.0,7104.0,7425.0,7988.0,7964.0,7559.0,7460.0,7554.0,7361.0,7554.0,6729.0,6319.0,6463.0,6912.0,7307.0,8097.0,8576.0,8205.0,7776.0,8403.0,8136.0,7973.0,7796.0,7885.0,7702.0,7662.0,8122.0,8097.0,8758.0,8551.0,8052.0,8082.0,7554.0,7603.0,7351.0,6754.0,6453.0,7282.0,7539.0,7134.0,7198.0,6912.0,7272.0,null,7351.0,6912.0,6917.0,7198.0,7401.0,7776.0,7697.0,7366.0,7396.0,7341.0,7258.0,7356.0,6961.0,6660.0,6813.0,6319.0,6122.0,6428.0,6413.0,5969.0,5910.0,5934.0,5875.0,5727.0,6319.0,6221.0,6097.0,6270.0,6260.0,6122.0,5855.0,5702.0,5831.0,5688.0,5520.0,5653.0,5485.0,5663.0,5811.0,5722.0,5184.0,5194.0,5668.0,5979.0,null,5831.0,6117.0,5944.0,5939.0,5890.0,5781.0,5771.0,5643.0,5633.0,5628.0,5618.0,5604.0,5510.0,5431.0,5431.0,5431.0,5431.0,5431.0,5401.0,5396.0,5391.0,5293.0,5381.0,5046.0,4685.0,4917.0,4917.0,5070.0,5332.0,4986.0,5426.0,5441.0,5441.0,5470.0,5925.0,5850.0,6270.0,6008.0,6211.0,6408.0,6759.0,6359.0,6008.0,5604.0,5268.0,5525.0,5520.0,5520.0,null,5520.0,5520.0,5520.0,5520.0,5520.0,5456.0,5411.0,5322.0,5302.0,5288.0,5278.0,5263.0,5253.0,5248.0,5381.0,5490.0,5599.0,5727.0,5846.0,5974.0,5796.0,5707.0,5752.0,5436.0,5604.0,5480.0,5530.0,5480.0,5283.0,5628.0,5544.0,5372.0,5367.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5357.0,5248.0,5214.0,5194.0,5189.0,5189.0,5189.0,5031.0,5090.0,5090.0,5090.0,5090.0,5026.0,5016.0,4759.0,4636.0,4592.0,4522.0,4522.0,4443.0,4424.0,4305.0,4443.0,4448.0,4266.0,4582.0,4754.0,4893.0,4779.0,4690.0,4508.0,4409.0,4592.0,4671.0,null,null,null,null,null,5250.0,5185.0,5475.0,5090.0,5235.0,5390.0,5170.0,5560.0,5700.0,5375.0,5175.0,5295.0,5195.0,5285.0,5075.0,5160.0,5095.0,5095.0,5195.0,5000.0,4855.0,4760.0,4845.0,4990.0,5140.0,5295.0,5435.0,5445.0,5140.0,5035.0,5200.0,5100.0,4860.0,4990.0,4920.0,4835.0,4925.0,4885.0,4710.0,4500.0,4515.0,4435.0,4615.0,4645.0,4650.0,null,4450.0,4290.0,null,null,null,null,null,null,null,4501.0,4558.0,4600.0,4429.0,4620.0,4499.0,4821.0,4965.0,4733.0,4557.0,4536.0,4456.0,4442.0,4550.0,4462.0,4313.0,4267.0,4258.0,4279.0,4040.0,4015.0,3980.0,4050.0,3977.0,4067.0,4000.0,3776.0,3789.0,4003.0,3850.0,3666.0,3605.0,3799.0,3960.0,3810.0,3657.0,3691.0,3662.0,3978.0,4096.0,4214.0,4088.0,4002.0,4027.0,4150.0,4190.0,4143.0,4073.0,4191.0,4240.0,4103.0,4340.0,4300.0,4540.0,4444.0,4240.0,4220.0,4290.0,4025.0,4010.0,4140.0,4217.0,4155.0,4077.0,4001.0,4030.0,3879.0,4195.0,4300.0,4140.0,4055.0,3934.0,3848.0,3733.0,3732.0,3657.0,3632.0,3599.0,3610.0,3567.0,3622.0,3490.0,3522.0,3580.0,3533.0,3450.0,3628.0,3599.0,3502.0,3583.0,3417.0,3360.0,3548.0,3500.0,3527.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[442.20000000000005,383.90000000000003,399.3,341.0,411.40000000000003,415.8,642.4000000000001,970.2,2730.2000000000003,3730.1000000000004,1581.8000000000002,4647.5,3986.4000000000005,5691.400000000001,8102.6,6804.6,6017.000000000001,5077.6,5023.700000000001,4262.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[420.20000000000005,299.20000000000005,353.1,383.90000000000003,455.40000000000003,634.7,907.5000000000001,2843.5000000000005,8354.5,3590.4,2800.6000000000004,4358.200000000001,5800.3,7679.1,6527.400000000001,6114.900000000001,5892.700000000001,5280.0,5051.200000000001,4661.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-25T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-1.5,-1.2,-1.5,-2.7,-3.7,-3.2,-3.7,-4.2,-4.2,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-3.3,-3.1,-5.5,-6.9,-4.7,-4.4,-5.0,-8.0,-7.2,-8.8,-13.1,-10.4,-9.9,-13.1,-6.3,-5.5,-6.9,-7.7,-9.3,-8.8,-8.5,-9.9,-10.4,-9.1,-10.7,-11.8,-16.1,-15.0,-14.2,-13.7,-14.8,-14.8,-15.9,-14.8,-15.6,-16.1,-15.6,-15.0,-15.9,-15.3,-17.5,-17.2,-17.5,-18.6,-17.5,-17.2,-17.5,-17.5,-19.7,-18.6,-18.6,-18.6,-18.6,-16.7,-17.0,-16.1,-16.7,-20.0,-19.7,-24.0,-23.8,-20.8,-18.0,-18.6,-18.3,-18.6,-21.6,-21.6,-23.5,-22.7,-23.5,-23.5,-22.4,-24.0,-21.6,-23.5,-21.6,-22.9,-23.5,-24.6,-22.9,-25.9,-27.3,-26.2,-26.2,-25.4,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-25.9,-22.7,-27.0,-27.6,-28.2,-26.8,-28.8,-31.4,-33.1,-31.7,-30.2,-30.6,-31.2,-32.5,-33.9,-33.7,-34.5,-31.7,-36.1,-33.9,-31.0,-33.1,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-36.0,-36.2,-33.9,-32.8,-33.0,-36.4,-35.8,-34.1,-31.6,-32.2,-33.5,-31.6,-32.8,-29.7,-27.5,-26.1,-27.7,-26.3,-25.2,-23.3,-25.4,-27.3,-28.2,-24.8,-26.1,-28.2,-26.5,-27.1,-23.1,-24.2,-23.9,-19.5,-15.7,-11.7,-7.3,-6.0,1.8,6.1,0.6,1.2,2.5,2.0,7.1,12.2,13.7,9.9,4.4,-0.7,-5.8,-10.4,-14.9,-17.4,-19.5,-19.1,-16.3,-17.8,-17.2,-21.4,-25.0,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,-21.7,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-16.0,-15.4,-16.7,-16.7,-15.4,-11.7,-9.3,-5.6,-5.9,-2.8,-5.0,-3.9,-4.8,-2.6,-3.5,1.3,1.7,0.2,8.2,9.7,15.1,18.8,17.5,26.5,31.3,33.4,28.5,35.8,34.5,31.7,22.9,21.3,23.5,28.5,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,25.0,27.4,33.8,38.4,31.2,29.3,32.9,32.3,34.4,41.0,40.2,47.8,50.6,44.4,39.1,34.6,30.3,26.7,22.4,27.4,29.9,30.3,31.0,27.6,32.7,34.6,34.8,34.0,39.1,39.3,36.1,36.7,35.0,32.9,27.4,23.1,21.4,19.0,23.1,19.0,14.1,17.5,14.3,14.1,16.5,19.9,21.2,22.4,21.6,23.9,22.4,24.4,26.7,32.3,36.5,43.4,42.3,49.5,54.7,61.3,61.1,60.8,61.7,57.4,57.4,49.5,58.3,48.9,48.9,49.8,59.8,66.2,73.4,70.7,65.8,65.8,60.2,54.0,59.4,65.1,60.2,57.2,64.7,69.6,74.5,79.4,84.5,95.8,103.7,113.8,124.2,112.7,112.9,101.2,93.7,85.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,72.0,69.0,72.2,73.2,79.8,87.8,86.8,79.0,79.2,81.4,84.8,93.2,98.7,108.3,115.5,122.9,111.1,127.1,134.9,146.6,159.0,147.2,150.2,141.4,144.8,145.6,157.8,170.6,178.8,176.4,189.9,202.7,217.7,233.4,250.0,267.2,285.3,305.1,314.6,330.0,308.3,291.1,304.5,306.1,295.7,312.2,322.0,334.6,314.2,300.9,291.9,312.6,323.6,344.4,364.9,374.9,359.1,376.7,398.0,422.0,408.8,392.3,440.0,415.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,420.8,419.8,443.0,465.7,477.1,458.0,444.9,420.8,441.2,466.7,433.3,450.1,484.4,501.4,517.6,529.7,551.1,573.5,601.6,629.4,646.1,621.6,596.8,570.0,608.9,636.9,670.6,687.2,719.4,685.4,688.7,679.5,654.2,623.6,602.6,592.2,583.1,622.6,581.9,563.8,591.0,591.2,625.5,659.4,675.2,630.1,648.6,652.5,688.5,697.4,732.3,697.4,782.0,811.3,813.0,853.1,862.6,888.2,936.8,976.3,1009.3,1032.0,1064.8,1071.1,1016.4,1094.8,1148.6,1198.7,1262.3,1161.9,1165.6,1134.0,1214.9,1265.4,1331.9,1366.0,1384.7,1457.6,1491.9,1504.8,1547.8,1608.3,1689.1,1591.7,1565.7,1552.8,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1478.4,1477.9,1477.9,1477.0,1476.5,1465.4,1530.1,1572.9,1482.6,1431.8,1459.3,1381.1,1342.0,1275.0,1311.3,1249.4,1192.6,1150.2,1164.7,1136.7,1145.6,1095.8,1059.5,1134.4,1173.0,1227.5,1194.9,1159.1,1219.6,1250.8,1262.9,1313.6,1312.7,1392.3,1305.2,1289.4,1232.2,1311.3,1367.6,1429.5,1423.0,1392.7,1329.9,1380.2,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1397.1,1387.6,1408.7,1410.8,1434.1,1382.3,1433.0,1430.9,1477.4,1488.0,1526.0,1427.7,1504.9,1505.9,1560.9,1612.6,1623.2,1617.9,1638.0,1644.3,1747.9,1740.5,1812.3,1868.3,1857.7,1842.9,1870.4,1766.9,1822.9,1919.0,2004.6,2128.2,2251.8,2283.5,2175.7,2130.3,2261.3,2352.2,2496.9,2640.6,2783.2,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2589.9,2654.8,2793.0,2670.1,2602.0,2540.2,2482.3,2717.9,2500.1,2360.1,2416.1,2251.2,2384.9,2372.2,2332.1,2319.3,2307.2,2235.3,2288.1,2282.4,2291.3,2360.1,2328.9,2332.1,2344.2,2388.1,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2422.5,2551.9,2453.1,2419.0,2474.0,2388.4,2391.8,2415.5,2432.9,2419.0,2545.0,2439.9,2436.4,2419.0,2449.6,2565.8,2722.5,2715.5,2888.8,2793.5,2810.9,3025.2,3041.9,3147.7,3127.6,3072.6,2964.0,3021.8,3205.5,3406.7,3631.5,3590.4,3781.1,4015.7,4233.6,4499.5,4400.6,4717.3,4785.5,4530.1,4298.3,4015.7,3916.9,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3570.2,3549.0,3629.8,3682.3,3654.6,3857.5,4088.8,4320.0,4452.7,4393.1,4372.5,4330.0,4291.7,4414.4,4347.7,4225.0,4211.5,4369.0,4600.2,4873.3,4925.8,4880.4,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4852.1,4822.5,4745.8,4702.8,4742.5,4656.4,4357.9,4374.1,4125.3,3933.0,4198.6,4178.4,3949.2,3912.9,3952.5,3889.3,3889.3,3889.3,3867.4,3787.4,3864.2,3861.0,3755.8,3675.9,3552.1,3631.4,3555.3,3535.9,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3485.0,3449.6,3420.8,3417.5,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3410.9,3515.9,3410.9,3509.0,3422.3,3328.8,3377.5,3418.5,3455.8,3851.3,4007.2,3866.5,3839.9,3889.3,3858.9,4022.5,4128.9,4003.4,3942.6,3824.7,3790.5,3828.5,3725.8,3839.9,3775.3,3703.0,3794.3,3722.0,3672.6,3577.5,3524.3,3615.5,3722.0,3832.3,3927.4,4037.7,3881.7,3809.5,3741.0,3725.8,3691.6,3680.2,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3550.9,3626.8,3718.8,3753.9,3717.2,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3477.1,3584.1,3594.5,3477.1,3376.7,3415.5,3546.2,3462.9,3469.5,3460.0,3491.3,3579.4,3669.4,3780.2,3892.0,3772.6,3729.1,3746.1,3854.1,3847.5,3793.5,3746.1,3870.2,3883.5,3996.2,4068.2,4140.2,4151.6,4035.1,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7,3914.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,12.6,10.7,52.6,41.3,193.1,206.0,null,77.1,null,45.5,34.9,null,null,null,4.0,0.5,9.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.0,-22.1,-11.6,null,null,null,null,null,null,-3.7,null,-6.2,null,null,-19.4,-10.1,-2.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}