📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثقزوی
📈 **بتا شش ماهه:** 0.19
📊 **بتا یک ساله:** 0.25
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثقزوی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 75.0 |
| بیشترین سود (%) | 92.0 |
| بیشترین زیان (%) | -12.7 |
| میانگین سود در معامله (%) | 29.4 |
| میانگین زیان در معامله (%) | -8.3 |
| بازدهی تجمیعی (%) | 1056.8 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
9 |
| میانگین مدت معامله (تعداد کندل) |
36.2 |
| Profit Factor | 4.49 |
| SQN | 2.53 |
📊 نمودار عملکرد الگوریتم روی **ثقزوی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[449.0,433.0,null,null,null,447.0,467.0,null,430.0,null,423.0,null,null,454.0,457.0,null,441.0,null,405.0,405.0,null,405.0,null,416.0,442.0,null,453.0,null,461.0,480.0,null,499.0,null,505.0,461.0,null,480.0,null,477.0,null,467.0,480.0,null,493.0,null,480.0,null,461.0,468.0,null,488.0,null,495.0,524.0,587.0,null,618.0,593.0,null,583.0,null,568.0,586.0,null,562.0,null,546.0,515.0,null,515.0,null,530.0,540.0,null,486.0,null,485.0,505.0,null,null,590.0,587.0,null,579.0,555.0,null,581.0,null,605.0,614.0,null,601.0,null,581.0,567.0,null,592.0,null,624.0,null,670.0,null,742.0,804.0,null,870.0,null,770.0,796.0,null,776.0,null,755.0,743.0,null,731.0,null,669.0,689.0,null,707.0,null,664.0,717.0,null,796.0,null,845.0,845.0,null,null,845.0,781.0,null,782.0,782.0,772.0,null,776.0,null,757.0,746.0,null,745.0,null,747.0,null,null,null,null,null,791.0,815.0,801.0,786.0,801.0,782.0,793.0,814.0,791.0,794.0,806.0,812.0,836.0,857.0,847.0,878.0,844.0,null,null,null,822.0,798.0,775.0,752.0,731.0,738.0,null,null,null,null,null,null,922.0,910.0,883.0,913.0,934.0,947.0,937.0,903.0,886.0,885.0,885.0,887.0,911.0,930.0,956.0,963.0,945.0,970.0,977.0,1002.0,1017.0,1039.0,1069.0,1119.0,1087.0,1072.0,1089.0,1108.0,1100.0,1108.0,1123.0,1159.0,1185.0,1221.0,1257.0,1287.0,1351.0,1392.0,1433.0,1476.0,1550.0,1553.0,1545.0,1568.0,1513.0,1533.0,1563.0,1604.0,1651.0,1734.0,1785.0,1839.0,null,null,null,1951.0,2000.0,2060.0,2120.0,2226.0,2292.0,2357.0,2427.0,2548.0,2625.0,2703.0,2784.0,2645.0,null,null,null,null,null,null,null,3041.0,3091.0,3184.0,3251.0,3149.0,3243.0,null,3261.0,3421.0,3311.0,3260.0,3243.0,3170.0,3129.0,3127.0,3122.0,3048.0,3105.0,3104.0,3103.0,3268.0,3154.0,3274.0,3241.0,3328.0,3331.0,3206.0,3127.0,3065.0,2971.0,2888.0,2819.0,2986.0,2990.0,3007.0,3170.0,3256.0,3343.0,3489.0,3583.0,3654.0,3708.0,3864.0,3879.0,3920.0,4034.0,3826.0,3873.0,3949.0,3992.0,4102.0,3975.0,3939.0,3945.0,3976.0,3997.0,4114.0,4214.0,4424.0,4557.0,4692.0,4792.0,4649.0,4606.0,4854.0,4895.0,4754.0,5107.0,5106.0,5258.0,5415.0,5633.0,5802.0,5975.0,6155.0,5847.0,5838.0,5748.0,5722.0,5769.0,5589.0,5509.0,5727.0,5484.0,5480.0,5398.0,5138.0,5065.0,4929.0,4844.0,4899.0,4932.0,4872.0,4839.0,4752.0,4612.0,4732.0,4622.0,4491.0,4451.0,4324.0,4351.0,4328.0,4281.0,4302.0,4351.0,4481.0,4598.0,4368.0,4365.0,4344.0,4337.0,4239.0,4364.0,4431.0,4433.0,4292.0,4307.0,4277.0,4332.0,4355.0,4346.0,4409.0,4539.0,4626.0,4752.0,4802.0,4777.0,4593.0,4459.0,4452.0,4598.0,4712.0,4849.0,5050.0,5067.0,5203.0,5343.0,5444.0,5571.0,5804.0,5819.0,5922.0,6100.0,6353.0,6543.0,6645.0,6703.0,6925.0,null,6990.0,6781.0,6882.0,6746.0,7083.0,7295.0,7067.0,6930.0,7250.0,7217.0,7423.0,7627.0,null,null,null,null,null,null,null,null,null,null,null,7312.0,7178.0,7126.0,7120.0,6959.0,6980.0,6774.0,6768.0,6617.0,6432.0,6357.0,6316.0,6095.0,6342.0,6377.0,6260.0,6377.0,6484.0,6669.0,6867.0,6808.0,6905.0,7074.0,6965.0,7098.0,7275.0,7485.0,7859.0,8094.0,8337.0,8268.0,8538.0,8658.0,8879.0,9308.0,9562.0,9676.0,9429.0,9970.0,10091.0,9915.0,9879.0,10059.0,10291.0,9901.0,9655.0,null,null,null,null,9371.0,9121.0,9014.0,8944.0,8696.0,8444.0,8306.0,8249.0,8053.0,7866.0,7862.0,8098.0,8126.0,7964.0,7974.0,7963.0,7784.0,7899.0,7892.0,7850.0,7689.0,7835.0,7834.0,7833.0,7672.0,7825.0,7825.0,null,null,null,null,null,null,null,null,null,7824.0,7820.0,7819.0,7818.0,7657.0,7813.0,7813.0,7811.0,null,null,7809.0,null,7649.0,7807.0,null,7807.0,null,7807.0,null,null,7647.0,null,null,null,7804.0,null,7804.0,null,null,null,null,null,null,null,null,7724.0,null,7720.0,null,null,null,null,null,null,null,7719.0,null,null,null,null,7560.0,null,null,null,null,null,null,null,7700.0,null,null,7700.0,null,7700.0,7538.0,null,null,null,7538.0,null,null,7696.0,null,7536.0,7695.0,null,7695.0,7535.0,null,null,7692.0,7692.0,7691.0,null,null,null,7691.0,7686.0,7527.0,null,7685.0,null,7685.0,null,null,7685.0,7685.0,7684.0,7526.0,7555.0,7551.0,7539.0,7380.0,7465.0,7313.0,null,null,7282.0,7281.0,7271.0,7261.0,7109.0,null,7254.0,7253.0,7102.0,null,null,7241.0,7240.0,7085.0,7222.0,7221.0,7219.0,7070.0,null,null,null,7200.0,null,7050.0,7192.0,null,7191.0,7040.0,null,null,7188.0,7187.0,null,7037.0,null,7185.0,null,null,7184.0,null,7145.0,null,6996.0,7137.0,7135.0,null,6988.0,null,null,null,7134.0,null,null,null,7134.0,6987.0,7129.0,null,null,null,null,null,null,6981.0,null,null,null,null,null,null,6980.0,null,null,null,6979.0,null,7123.0,7122.0,6975.0,7120.0,6906.0,6699.0,6364.0,6173.0,5988.0,5815.0,5652.0,5377.0,5227.0,5077.0,4927.0,null,null,null,4779.0,4637.0,4499.0,null,4277.0,4149.0,4027.0,3906.0,3711.0,3601.0,3494.0,3391.0,3224.0,3129.0,3036.0,2946.0,2801.0,2719.0,2638.0,2561.0,2433.0,2361.0,null,null,null,null,null,null,1886.0,1866.0,1811.0,1806.0,1951.0,1931.0,1968.0,2026.0,2106.0,2168.0,2158.0,2216.0,2323.0,2391.0,null,2321.0,2338.0,2391.0,2456.0,2528.0,2653.0,2724.0,2796.0,2839.0,2946.0,3026.0,3084.0,3156.0,3261.0,3359.0,3459.0,3479.0,3544.0,3544.0,3649.0,3534.0,3591.0,3424.0,3374.0,3324.0,3236.0,3164.0,3191.0,3096.0,3206.0,3194.0,3289.0,null,null,null,null,3374.0,3446.0,3344.0,3356.0,3346.0,3316.0,3281.0,3269.0,3256.0,3246.0,3239.0,3144.0,3101.0,3084.0,3074.0,3069.0,3061.0,3059.0,3049.0,3046.0,3041.0,3014.0,null,null,3009.0,2974.0,2974.0,2971.0,2969.0,2966.0,2904.0,2931.0,2929.0,2929.0,2929.0,2926.0,2866.0,2921.0,2921.0,2921.0,2921.0,2919.0,2859.0,2916.0,2916.0,2831.0,2749.0,2669.0,2588.0,2511.0,2436.0,2363.0,2293.0,2226.0,2291.0,2253.0,2196.0,2158.0,2243.0,2278.0,2276.0,2218.0,2156.0,2226.0,2263.0,2283.0,2226.0,2181.0,2241.0,2206.0,2153.0,2101.0,2043.0,2013.0,2051.0,2033.0,1966.0,1926.0,1876.0,1876.0,1831.0,1831.0,1818.0,1791.0,1753.0,1701.0,1688.0,1711.0,1676.0,1646.0,1651.0,1666.0,1706.0,1656.0,1611.0,1633.0,1646.0,1626.0,1668.0,1723.0,1676.0,1666.0,1618.0,null,null,1663.0,1618.0,1611.0,1658.0,1703.0,1746.0,1781.0,1833.0,1826.0,1918.0,1908.0,1963.0,2016.0,2033.0,2111.0,2153.0,2188.0,2251.0,2181.0,2176.0,2236.0,2296.0,2363.0,2433.0,2368.0,2491.0,2393.0,2331.0,2268.0,2338.0,null,null,null,2378.0,2446.0,2511.0,2558.0,2626.0,2704.0,2779.0,2789.0,2741.0,2598.0,2593.0,2596.0,2581.0,2523.0,2528.0,2623.0,2691.0,2771.0,2844.0,null,2911.0,2994.0,null,null,null,null,null,null,2846.0,2974.0,2986.0,3066.0,3014.0,2986.0,2901.0,2816.0,2819.0,2914.0,2901.0,2891.0,2876.0,2739.0,2699.0,2811.0,2844.0,2914.0,2981.0,null,null,null,null,null,null,null,null,null,null,null,null,3056.0,3091.0,3116.0,3034.0,3131.0,3134.0,3091.0,3084.0,3089.0,3166.0,3211.0,3284.0,3271.0,3376.0,null,null,3466.0,3531.0,3636.0,3701.0,3761.0,null,null,null,null,null,null,3839.0,3879.0,3969.0,4084.0,4199.0,4022.0,4029.0,3951.0,3841.0,4047.0,4054.0,4169.0,4294.0,4167.0,4404.0,4252.0,4217.0,4344.0,4334.0,4437.0,4539.0,4627.0,4492.0,4367.0,4492.0,4472.0,4552.0,4684.0,4797.0,4874.0,4969.0,5117.0,5252.0,5340.0,5227.0,5377.0,5515.0,5677.0,5515.0,5390.0,5239.0,5390.0,5164.0,5114.0,5252.0,5077.0,4927.0,4889.0,4752.0,4727.0,4702.0,4639.0,4574.0,4572.0,4569.0,4569.0,4567.0,4577.0,4494.0,4362.0,4557.0,4572.0,4562.0,4599.0,4554.0,4497.0,4442.0,4432.0,4384.0,4334.0,4324.0,4322.0,4289.0,4289.0,null,4287.0,4287.0,4192.0,4074.0,4047.0,4042.0,4002.0,4209.0,4102.0,4072.0,4002.0,3981.0,3981.0,3979.0,null,4094.0,4024.0,4027.0,3969.0,3964.0,3824.0,3806.0,3774.0,3681.0,3656.0,3639.0,3636.0,3626.0,3609.0,3609.0,3609.0,3586.0,null,null,3514.0,3574.0,3569.0,null,3569.0,3566.0,3491.0,3496.0,3404.0,3596.0,3419.0,3376.0,3354.0,3374.0,3316.0,3296.0,3481.0,3514.0,3571.0,3624.0,3626.0,3531.0,3509.0,3451.0,3489.0,3476.0,3426.0,3589.0,3649.0,3719.0,3664.0,3804.0,3691.0,3691.0,3669.0,3601.0,3561.0,3479.0,3601.0,3471.0,3456.0,3431.0,3399.0,3451.0,3431.0,3401.0,3366.0,3356.0,3389.0,3349.0,3289.0,3364.0,3311.0,3414.0,3444.0,3464.0,3564.0,3579.0,3591.0,3484.0,3551.0,3556.0,3539.0,3516.0,3626.0,3654.0,null,null,null,null,null,null,null,null,3581.0,3566.0,3686.0,3701.0,3739.0,3639.0,3706.0,3664.0,3799.0,3719.0,3866.0,3869.0,3909.0,3954.0,3976.0,3997.0,4002.0,3899.0,3901.0,3901.0,4007.0,3876.0,4042.0,4107.0,4169.0,4267.0,null,4374.0,4302.0,4114.0,4249.0,4312.0,4384.0,4509.0,4644.0,4697.0,4679.0,4752.0,4549.0,4489.0,4567.0,4414.0,4407.0,4362.0,4297.0,4214.0,null,4287.0,4284.0,4282.0,4324.0,4252.0,4277.0,4434.0,4517.0,4567.0,4502.0,4382.0,4364.0,4362.0,4467.0,4552.0,4612.0,4517.0,4552.0,4427.0,4407.0,4379.0,4514.0,4527.0,4467.0,null,4449.0,4402.0,4344.0,4442.0,4452.0,4459.0,4479.0,4497.0,4534.0,null,null,null,4569.0,4394.0,4387.0,4379.0,4379.0,4549.0,4427.0,4504.0,4339.0,4507.0,4302.0,4324.0,4314.0,4312.0,4307.0,4302.0,4537.0,4527.0,4499.0,4464.0,4449.0,4447.0,4452.0,4442.0,4274.0,4224.0,4452.0,4377.0,4427.0,4217.0,4257.0,4192.0,4144.0,4164.0,4144.0,4139.0,null,4137.0,null,null,4199.0,4119.0,4074.0,4202.0,4227.0,4072.0,4067.0,4222.0,4089.0,4064.0,4064.0,4064.0,4062.0,null,3939.0,null,null,4014.0,4014.0,4012.0,null,3999.0,null,3999.0,3984.0,4099.0,3931.0,4074.0,3976.0,3976.0,null,null,null,null,3976.0,null,3971.0,null,null,null,null,null,null,null,null,null,null,null,3891.0,3806.0,3879.0,null,3879.0,3879.0,null,3819.0,null,null,3819.0,3779.0,3749.0,3624.0,3621.0,3646.0,3574.0,3549.0,3549.0,3501.0,3494.0,3584.0,3694.0,3726.0,3701.0,3569.0,3651.0,3754.0,3611.0,3589.0,3769.0,3554.0,3759.0,3814.0,3839.0,3869.0,3894.0,3929.0,3971.0,3999.0,4027.0,3814.0,3776.0,3754.0,3714.0,3691.0,3651.0,3844.0,3796.0,3904.0,3911.0,3946.0,3981.0,4017.0,4027.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,4118.0,3901.0,4000.0,3880.0,3868.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3950.0,4000.0,4060.0,4080.0,3900.0,4086.0,3877.0,4113.0,3879.0,3877.0,4000.0,3870.0,3865.0,4050.0],"high":[486.0,449.0,null,null,null,447.0,467.0,null,466.0,null,441.0,null,null,454.0,464.0,null,453.0,null,405.0,405.0,null,415.0,null,416.0,442.0,null,461.0,null,461.0,480.0,null,499.0,null,529.0,491.0,null,480.0,null,479.0,null,490.0,485.0,null,493.0,null,501.0,null,478.0,468.0,null,488.0,null,495.0,525.0,587.0,null,618.0,612.0,null,583.0,null,582.0,586.0,null,599.0,null,546.0,515.0,null,515.0,null,530.0,540.0,null,486.0,null,505.0,505.0,null,null,590.0,587.0,null,598.0,587.0,null,581.0,null,605.0,614.0,null,601.0,null,603.0,576.0,null,592.0,null,624.0,null,670.0,null,742.0,804.0,null,870.0,null,846.0,796.0,null,882.0,null,755.0,764.0,null,732.0,null,755.0,719.0,null,707.0,null,724.0,717.0,null,796.0,null,845.0,845.0,null,null,846.0,833.0,null,795.0,782.0,820.0,null,776.0,null,757.0,746.0,null,745.0,null,747.0,null,null,null,null,null,791.0,815.0,815.0,813.0,810.0,815.0,806.0,817.0,828.0,808.0,806.0,812.0,836.0,860.0,877.0,878.0,885.0,null,null,null,847.0,820.0,775.0,752.0,787.0,739.0,null,null,null,null,null,null,979.0,910.0,910.0,913.0,934.0,960.0,980.0,933.0,920.0,910.0,904.0,909.0,912.0,930.0,956.0,984.0,963.0,970.0,977.0,1003.0,1017.0,1039.0,1069.0,1119.0,1138.0,1122.0,1117.0,1113.0,1138.0,1122.0,1144.0,1159.0,1185.0,1221.0,1257.0,1287.0,1351.0,1392.0,1433.0,1476.0,1550.0,1596.0,1545.0,1591.0,1606.0,1533.0,1563.0,1604.0,1651.0,1734.0,1785.0,1839.0,null,null,null,1951.0,2000.0,2060.0,2120.0,2226.0,2292.0,2357.0,2427.0,2548.0,2625.0,2703.0,2784.0,2923.0,null,null,null,null,null,null,null,3041.0,3091.0,3184.0,3251.0,3149.0,3243.0,null,3261.0,3421.0,3516.0,3260.0,3243.0,3323.0,3129.0,3127.0,3122.0,3048.0,3105.0,3104.0,3251.0,3268.0,3258.0,3274.0,3241.0,3328.0,3426.0,3399.0,3251.0,3065.0,3031.0,2969.0,2819.0,2986.0,2990.0,3079.0,3170.0,3256.0,3343.0,3489.0,3583.0,3654.0,3708.0,3864.0,3879.0,3920.0,4034.0,4214.0,3969.0,3987.0,3992.0,4107.0,4209.0,4176.0,4064.0,4059.0,3997.0,4114.0,4214.0,4424.0,4557.0,4692.0,4822.0,4935.0,4606.0,4854.0,4895.0,5041.0,5116.0,5106.0,5258.0,5415.0,5633.0,5802.0,5975.0,6155.0,6452.0,6002.0,6050.0,5748.0,5769.0,5935.0,5509.0,5795.0,5823.0,5480.0,5602.0,5480.0,5264.0,5177.0,4844.0,5155.0,5097.0,4872.0,4839.0,4917.0,4892.0,4802.0,4799.0,4491.0,4451.0,4324.0,4351.0,4328.0,4281.0,4379.0,4351.0,4481.0,4598.0,4828.0,4365.0,4344.0,4337.0,4239.0,4420.0,4431.0,4433.0,4552.0,4374.0,4324.0,4426.0,4355.0,4396.0,4409.0,4539.0,4626.0,4752.0,4895.0,4897.0,4627.0,4459.0,4588.0,4598.0,4712.0,4849.0,5050.0,5067.0,5203.0,5343.0,5444.0,5571.0,5804.0,5819.0,5922.0,6100.0,6353.0,6543.0,6645.0,6703.0,6925.0,null,6990.0,7200.0,6882.0,6746.0,7083.0,7295.0,7067.0,7279.0,7251.0,7217.0,7423.0,7627.0,null,null,null,null,null,null,null,null,null,null,null,7764.0,7178.0,7126.0,7120.0,6959.0,6980.0,6774.0,6768.0,6617.0,6432.0,6357.0,6316.0,6490.0,6342.0,6458.0,6497.0,6477.0,6484.0,6669.0,6867.0,7208.0,7069.0,7074.0,7153.0,7098.0,7275.0,7485.0,7859.0,8094.0,8337.0,8302.0,8538.0,8658.0,8879.0,9308.0,9562.0,9676.0,9856.0,9970.0,10139.0,10066.0,10124.0,10059.0,10291.0,10291.0,9754.0,null,null,null,null,9371.0,9121.0,9014.0,8944.0,8910.0,8853.0,8306.0,8249.0,8053.0,7866.0,7862.0,8098.0,8126.0,8370.0,7974.0,7963.0,7784.0,7899.0,7892.0,7850.0,7689.0,7835.0,7834.0,7833.0,7672.0,7825.0,7825.0,null,null,null,null,null,null,null,null,null,7824.0,7820.0,7819.0,7818.0,7657.0,7813.0,7813.0,7811.0,null,null,7809.0,null,7649.0,7807.0,null,7807.0,null,7807.0,null,null,7647.0,null,null,null,7804.0,null,7804.0,null,null,null,null,null,null,null,null,7724.0,null,7720.0,null,null,null,null,null,null,null,7719.0,null,null,null,null,7560.0,null,null,null,null,null,null,null,7700.0,null,null,7700.0,null,7700.0,7538.0,null,null,null,7538.0,null,null,7696.0,null,7536.0,7695.0,null,7695.0,7535.0,null,null,7692.0,7692.0,7691.0,null,null,null,7691.0,7686.0,7527.0,null,7685.0,null,7685.0,null,null,7685.0,7685.0,7684.0,7526.0,7555.0,7551.0,7539.0,7380.0,7465.0,7313.0,null,null,7282.0,7281.0,7271.0,7261.0,7109.0,null,7254.0,7253.0,7102.0,null,null,7241.0,7240.0,7085.0,7222.0,7221.0,7219.0,7070.0,null,null,null,7200.0,null,7050.0,7192.0,null,7191.0,7040.0,null,null,7188.0,7187.0,null,7037.0,null,7185.0,null,null,7184.0,null,7145.0,null,6996.0,7137.0,7135.0,null,6988.0,null,null,null,7134.0,null,null,null,7134.0,6987.0,7129.0,null,null,null,null,null,null,6981.0,null,null,null,null,null,null,6980.0,null,null,null,6979.0,null,7123.0,7122.0,6975.0,7120.0,6906.0,6699.0,6364.0,6173.0,5988.0,5815.0,5652.0,5377.0,5227.0,5077.0,4927.0,null,null,null,4779.0,4637.0,4499.0,null,4277.0,4149.0,4027.0,3906.0,3711.0,3601.0,3494.0,3391.0,3224.0,3129.0,3036.0,2946.0,2801.0,2719.0,2638.0,2561.0,2433.0,2361.0,null,null,null,null,null,null,1943.0,1866.0,1811.0,1806.0,1951.0,1931.0,1968.0,2026.0,2106.0,2168.0,2158.0,2216.0,2323.0,2391.0,null,2461.0,2376.0,2391.0,2456.0,2528.0,2653.0,2724.0,2796.0,2839.0,2946.0,3026.0,3084.0,3156.0,3261.0,3359.0,3459.0,3561.0,3544.0,3544.0,3649.0,3746.0,3616.0,3619.0,3374.0,3324.0,3421.0,3164.0,3294.0,3221.0,3206.0,3194.0,3289.0,null,null,null,null,3374.0,3446.0,3549.0,3356.0,3346.0,3316.0,3281.0,3269.0,3256.0,3246.0,3239.0,3144.0,3101.0,3084.0,3074.0,3069.0,3061.0,3059.0,3049.0,3046.0,3041.0,3014.0,null,null,3009.0,2974.0,2974.0,2971.0,2969.0,2966.0,2904.0,2931.0,2929.0,2929.0,2929.0,2926.0,2866.0,2921.0,2921.0,2921.0,2921.0,2919.0,2859.0,2916.0,2916.0,2831.0,2749.0,2669.0,2588.0,2511.0,2436.0,2363.0,2293.0,2226.0,2291.0,2323.0,2258.0,2246.0,2243.0,2278.0,2341.0,2293.0,2213.0,2226.0,2263.0,2323.0,2288.0,2248.0,2251.0,2251.0,2218.0,2153.0,2098.0,2036.0,2051.0,2073.0,2051.0,1998.0,1948.0,1908.0,1871.0,1871.0,1901.0,1843.0,1808.0,1788.0,1718.0,1721.0,1706.0,1686.0,1683.0,1686.0,1711.0,1698.0,1668.0,1648.0,1663.0,1688.0,1681.0,1723.0,1763.0,1716.0,1666.0,null,null,1666.0,1663.0,1651.0,1658.0,1703.0,1751.0,1781.0,1833.0,1871.0,1923.0,1908.0,1963.0,2016.0,2056.0,2111.0,2153.0,2188.0,2251.0,2306.0,2221.0,2236.0,2296.0,2363.0,2433.0,2506.0,2496.0,2486.0,2376.0,2338.0,2338.0,null,null,null,2378.0,2446.0,2511.0,2558.0,2626.0,2704.0,2779.0,2826.0,2789.0,2741.0,2638.0,2658.0,2658.0,2626.0,2596.0,2623.0,2691.0,2771.0,2844.0,null,2911.0,2994.0,null,null,null,null,null,null,2846.0,2974.0,2986.0,3066.0,3121.0,3036.0,2936.0,2976.0,2894.0,2914.0,2969.0,2951.0,2876.0,2826.0,2784.0,2811.0,2886.0,2914.0,2999.0,null,null,null,null,null,null,null,null,null,null,null,null,3084.0,3091.0,3181.0,3181.0,3184.0,3191.0,3201.0,3099.0,3101.0,3166.0,3211.0,3284.0,3336.0,3376.0,null,null,3466.0,3531.0,3636.0,3701.0,3761.0,null,null,null,null,null,null,3839.0,3879.0,3969.0,4084.0,4199.0,4267.0,4029.0,3951.0,3841.0,4047.0,4054.0,4169.0,4294.0,4422.0,4404.0,4474.0,4474.0,4344.0,4334.0,4437.0,4539.0,4637.0,4667.0,4379.0,4497.0,4472.0,4552.0,4684.0,4797.0,4874.0,4969.0,5117.0,5252.0,5340.0,5452.0,5377.0,5515.0,5677.0,5752.0,5465.0,5302.0,5390.0,5465.0,5164.0,5264.0,5227.0,4939.0,5002.0,4777.0,4727.0,4752.0,4714.0,4574.0,4572.0,4569.0,4569.0,4567.0,4847.0,4509.0,4362.0,4587.0,4572.0,4699.0,4804.0,4802.0,4524.0,4702.0,4437.0,4387.0,4334.0,4324.0,4322.0,4289.0,4289.0,null,4287.0,4287.0,4284.0,4077.0,4047.0,4112.0,4104.0,4209.0,4252.0,4132.0,4002.0,3981.0,3981.0,3979.0,null,4099.0,4024.0,4027.0,4074.0,3997.0,3851.0,3839.0,3931.0,3829.0,3659.0,3639.0,3636.0,3651.0,3769.0,3609.0,3609.0,3586.0,null,null,3514.0,3574.0,3569.0,null,3569.0,3566.0,3551.0,3601.0,3429.0,3596.0,3591.0,3549.0,3401.0,3501.0,3506.0,3321.0,3481.0,3514.0,3571.0,3624.0,3696.0,3589.0,3551.0,3614.0,3576.0,3579.0,3551.0,3589.0,3649.0,3719.0,3754.0,3804.0,3914.0,3739.0,3689.0,3724.0,3601.0,3614.0,3619.0,3564.0,3539.0,3499.0,3426.0,3509.0,3559.0,3501.0,3451.0,3364.0,3404.0,3401.0,3376.0,3376.0,3414.0,3414.0,3444.0,3464.0,3564.0,3579.0,3591.0,3639.0,3564.0,3611.0,3591.0,3596.0,3634.0,3654.0,null,null,null,null,null,null,null,null,3756.0,3609.0,3704.0,3729.0,3766.0,3674.0,3721.0,3731.0,3799.0,3859.0,3866.0,3869.0,3909.0,3954.0,3976.0,3997.0,4002.0,4032.0,3926.0,3901.0,4007.0,4069.0,4087.0,4129.0,4169.0,4267.0,null,4374.0,4399.0,4337.0,4277.0,4312.0,4384.0,4509.0,4644.0,4697.0,4727.0,4859.0,4664.0,4507.0,4627.0,4432.0,4407.0,4367.0,4502.0,4214.0,null,4372.0,4284.0,4282.0,4377.0,4422.0,4407.0,4434.0,4517.0,4567.0,4684.0,4574.0,4552.0,4364.0,4572.0,4574.0,4612.0,4684.0,4554.0,4682.0,4499.0,4402.0,4542.0,4527.0,4599.0,null,4449.0,4482.0,4402.0,4444.0,4454.0,4459.0,4479.0,4497.0,4539.0,null,null,null,4569.0,4502.0,4394.0,4539.0,4379.0,4549.0,4427.0,4504.0,4402.0,4507.0,4557.0,4574.0,4314.0,4314.0,4307.0,4557.0,4537.0,4532.0,4502.0,4464.0,4464.0,4449.0,4452.0,4447.0,4277.0,4457.0,4452.0,4427.0,4449.0,4312.0,4439.0,4194.0,4144.0,4167.0,4144.0,4139.0,null,4214.0,null,null,4199.0,4122.0,4077.0,4237.0,4227.0,4074.0,4224.0,4222.0,4089.0,4064.0,4064.0,4064.0,4062.0,null,3941.0,null,null,4014.0,4014.0,4052.0,null,4002.0,null,3999.0,3984.0,4214.0,3939.0,4137.0,3976.0,4057.0,null,null,null,null,3976.0,null,3971.0,null,null,null,null,null,null,null,null,null,null,null,3891.0,3806.0,3879.0,null,3879.0,3879.0,null,3819.0,null,null,3819.0,4067.0,3861.0,3799.0,3626.0,3761.0,3586.0,3579.0,3554.0,3501.0,3676.0,3594.0,3694.0,3731.0,3746.0,3689.0,3744.0,3754.0,3786.0,3779.0,3769.0,3689.0,3759.0,3814.0,3839.0,3869.0,3894.0,3929.0,3971.0,3999.0,4027.0,4027.0,3876.0,3806.0,3801.0,3751.0,3814.0,3844.0,3864.0,3904.0,3911.0,3946.0,3981.0,4017.0,4027.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,4118.0,4122.0,4000.0,4088.0,3980.0,null,3862.0,3900.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,4080.0,4000.0,4060.0,4087.0,4085.0,4086.0,4115.0,4113.0,3880.0,3900.0,4000.0,3893.0,3997.0,4100.0],"low":[446.0,422.0,null,null,null,442.0,443.0,null,430.0,null,423.0,null,null,454.0,457.0,null,441.0,null,405.0,405.0,null,405.0,null,416.0,421.0,null,453.0,null,454.0,467.0,null,492.0,null,505.0,461.0,null,480.0,null,477.0,null,467.0,480.0,null,493.0,null,480.0,null,461.0,467.0,null,467.0,null,473.0,524.0,557.0,null,606.0,593.0,null,556.0,null,568.0,577.0,null,562.0,null,512.0,515.0,null,512.0,null,530.0,514.0,null,486.0,null,485.0,477.0,null,null,563.0,564.0,null,579.0,555.0,null,574.0,null,601.0,612.0,null,601.0,null,581.0,567.0,null,592.0,null,603.0,null,656.0,null,719.0,758.0,null,846.0,null,770.0,770.0,null,776.0,null,755.0,743.0,null,731.0,null,669.0,689.0,null,705.0,null,664.0,664.0,null,745.0,null,808.0,845.0,null,null,845.0,781.0,null,782.0,732.0,772.0,null,771.0,null,744.0,746.0,null,724.0,null,747.0,null,null,null,null,null,791.0,791.0,791.0,768.0,770.0,782.0,770.0,789.0,791.0,777.0,772.0,812.0,812.0,842.0,834.0,827.0,841.0,null,null,null,822.0,798.0,775.0,752.0,715.0,701.0,null,null,null,null,null,null,922.0,910.0,883.0,861.0,925.0,934.0,925.0,903.0,886.0,859.0,880.0,879.0,887.0,905.0,949.0,927.0,938.0,922.0,955.0,951.0,966.0,1017.0,1013.0,1101.0,1085.0,1068.0,1064.0,1089.0,1075.0,1100.0,1079.0,1100.0,1185.0,1221.0,1184.0,1287.0,1351.0,1392.0,1433.0,1476.0,1550.0,1550.0,1545.0,1498.0,1513.0,1533.0,1550.0,1581.0,1651.0,1734.0,1785.0,1839.0,null,null,null,1894.0,2000.0,1976.0,2120.0,2226.0,2226.0,2357.0,2427.0,2548.0,2625.0,2703.0,2784.0,2645.0,null,null,null,null,null,null,null,2953.0,3091.0,3001.0,3201.0,3149.0,3055.0,null,3261.0,3403.0,3311.0,3260.0,3243.0,3170.0,3129.0,3127.0,3122.0,3048.0,3105.0,3104.0,3103.0,2957.0,3069.0,3133.0,3059.0,3282.0,3226.0,3206.0,3127.0,3065.0,2971.0,2888.0,2819.0,2812.0,2990.0,3001.0,2991.0,3214.0,3343.0,3489.0,3374.0,3442.0,3708.0,3864.0,3879.0,3920.0,3920.0,3813.0,3873.0,3774.0,3877.0,4002.0,3975.0,3939.0,3945.0,3841.0,3964.0,4114.0,4214.0,4424.0,4502.0,4559.0,4577.0,4649.0,4606.0,4571.0,4842.0,4749.0,4819.0,5053.0,5258.0,5415.0,5633.0,5802.0,5975.0,6155.0,5847.0,5838.0,5748.0,5595.0,5722.0,5589.0,5509.0,5458.0,5484.0,5480.0,5398.0,5137.0,5065.0,4929.0,4844.0,4667.0,4932.0,4872.0,4839.0,4723.0,4612.0,4614.0,4622.0,4491.0,4451.0,4324.0,4351.0,4328.0,4281.0,4172.0,4339.0,4264.0,4598.0,4368.0,4365.0,4344.0,4337.0,4239.0,4287.0,4173.0,4252.0,4292.0,4192.0,4087.0,4169.0,4224.0,4140.0,4252.0,4275.0,4397.0,4752.0,4610.0,4649.0,4593.0,4459.0,4450.0,4372.0,4712.0,4849.0,5050.0,5067.0,4900.0,5162.0,5444.0,5571.0,5804.0,5819.0,5922.0,6100.0,6353.0,6543.0,6645.0,6703.0,6925.0,null,6990.0,6781.0,6882.0,6746.0,7083.0,7053.0,7067.0,6855.0,6829.0,6878.0,7065.0,7233.0,null,null,null,null,null,null,null,null,null,null,null,7312.0,7178.0,7126.0,7120.0,6959.0,6980.0,6774.0,6768.0,6617.0,6432.0,6357.0,6316.0,6013.0,5977.0,6305.0,6257.0,6101.0,6302.0,6616.0,6867.0,6527.0,6690.0,6883.0,6837.0,6728.0,7150.0,7485.0,7859.0,8094.0,7852.0,8078.0,8053.0,8278.0,8628.0,9028.0,9005.0,9228.0,9282.0,9404.0,9554.0,9679.0,9582.0,9669.0,9991.0,9901.0,9655.0,null,null,null,null,9371.0,9121.0,9014.0,8944.0,8696.0,8444.0,8306.0,8249.0,8053.0,7866.0,7862.0,7626.0,8126.0,7964.0,7974.0,7963.0,7784.0,7899.0,7892.0,7850.0,7689.0,7835.0,7834.0,7833.0,7672.0,7825.0,7825.0,null,null,null,null,null,null,null,null,null,7824.0,7820.0,7819.0,7818.0,7657.0,7813.0,7813.0,7811.0,null,null,7809.0,null,7649.0,7807.0,null,7807.0,null,7807.0,null,null,7647.0,null,null,null,7804.0,null,7804.0,null,null,null,null,null,null,null,null,7724.0,null,7720.0,null,null,null,null,null,null,null,7719.0,null,null,null,null,7560.0,null,null,null,null,null,null,null,7700.0,null,null,7700.0,null,7700.0,7538.0,null,null,null,7538.0,null,null,7696.0,null,7536.0,7695.0,null,7695.0,7535.0,null,null,7692.0,7692.0,7691.0,null,null,null,7691.0,7686.0,7527.0,null,7685.0,null,7685.0,null,null,7685.0,7685.0,7684.0,7526.0,7555.0,7551.0,7539.0,7380.0,7465.0,7313.0,null,null,7282.0,7281.0,7271.0,7261.0,7109.0,null,7254.0,7253.0,7102.0,null,null,7241.0,7240.0,7085.0,7222.0,7221.0,7219.0,7070.0,null,null,null,7200.0,null,7050.0,7192.0,null,7191.0,7040.0,null,null,7188.0,7187.0,null,7037.0,null,7185.0,null,null,7184.0,null,7145.0,null,6996.0,7137.0,7135.0,null,6988.0,null,null,null,7134.0,null,null,null,7134.0,6987.0,7129.0,null,null,null,null,null,null,6981.0,null,null,null,null,null,null,6980.0,null,null,null,6979.0,null,7123.0,7122.0,6975.0,7120.0,6906.0,6699.0,6364.0,6173.0,5988.0,5815.0,5652.0,5377.0,5227.0,5077.0,4927.0,null,null,null,4779.0,4637.0,4499.0,null,4277.0,4149.0,4027.0,3906.0,3711.0,3601.0,3494.0,3391.0,3224.0,3129.0,3036.0,2946.0,2801.0,2719.0,2638.0,2561.0,2433.0,2361.0,null,null,null,null,null,null,1841.0,1866.0,1811.0,1806.0,1766.0,1931.0,1968.0,2026.0,2106.0,2043.0,2103.0,2166.0,2323.0,2348.0,null,2321.0,2316.0,2338.0,2438.0,2473.0,2541.0,2724.0,2796.0,2839.0,2839.0,3026.0,3084.0,3156.0,3261.0,3359.0,3459.0,3356.0,3339.0,3544.0,3544.0,3534.0,3516.0,3424.0,3374.0,3324.0,3236.0,3164.0,3111.0,3096.0,3021.0,3194.0,3164.0,null,null,null,null,3374.0,3446.0,3344.0,3356.0,3346.0,3316.0,3281.0,3269.0,3256.0,3246.0,3239.0,3144.0,3101.0,3084.0,3074.0,3069.0,3061.0,3059.0,3049.0,3046.0,3041.0,3014.0,null,null,3009.0,2974.0,2974.0,2971.0,2969.0,2966.0,2904.0,2931.0,2929.0,2929.0,2929.0,2926.0,2866.0,2921.0,2921.0,2921.0,2921.0,2919.0,2859.0,2916.0,2916.0,2831.0,2749.0,2669.0,2588.0,2511.0,2436.0,2363.0,2293.0,2226.0,2201.0,2188.0,2196.0,2141.0,2113.0,2256.0,2241.0,2216.0,2156.0,2103.0,2226.0,2208.0,2208.0,2163.0,2153.0,2201.0,2153.0,2101.0,2043.0,1986.0,1993.0,1991.0,1963.0,1911.0,1868.0,1836.0,1818.0,1768.0,1818.0,1791.0,1743.0,1701.0,1658.0,1651.0,1661.0,1623.0,1638.0,1641.0,1638.0,1656.0,1611.0,1581.0,1643.0,1618.0,1616.0,1628.0,1668.0,1666.0,1618.0,null,null,1633.0,1616.0,1588.0,1606.0,1658.0,1651.0,1728.0,1781.0,1821.0,1813.0,1901.0,1911.0,1903.0,1953.0,2001.0,2081.0,2153.0,2188.0,2181.0,2168.0,2176.0,2288.0,2358.0,2433.0,2361.0,2351.0,2346.0,2331.0,2263.0,2218.0,null,null,null,2346.0,2378.0,2378.0,2506.0,2626.0,2643.0,2628.0,2666.0,2641.0,2598.0,2543.0,2528.0,2566.0,2503.0,2478.0,2516.0,2651.0,2771.0,2791.0,null,2901.0,2824.0,null,null,null,null,null,null,2846.0,2804.0,2816.0,3066.0,2999.0,2986.0,2901.0,2816.0,2776.0,2749.0,2806.0,2789.0,2771.0,2739.0,2699.0,2676.0,2729.0,2816.0,2921.0,null,null,null,null,null,null,null,null,null,null,null,null,3054.0,2911.0,3006.0,3009.0,3001.0,3076.0,3041.0,2986.0,3001.0,2986.0,3211.0,3284.0,3146.0,3184.0,null,null,3466.0,3531.0,3636.0,3616.0,3761.0,null,null,null,null,null,null,3839.0,3656.0,3776.0,3971.0,4199.0,4022.0,4029.0,3951.0,3841.0,3811.0,4002.0,4127.0,4294.0,4167.0,4149.0,4214.0,4217.0,4172.0,4217.0,4252.0,4409.0,4552.0,4492.0,4367.0,4237.0,4257.0,4467.0,4592.0,4522.0,4874.0,4927.0,5114.0,5252.0,5340.0,5152.0,5227.0,5402.0,5552.0,5515.0,5390.0,5239.0,5089.0,5164.0,5114.0,4964.0,5077.0,4927.0,4889.0,4752.0,4727.0,4702.0,4639.0,4574.0,4572.0,4569.0,4569.0,4567.0,4469.0,4494.0,4362.0,4322.0,4567.0,4429.0,4529.0,4554.0,4497.0,4442.0,4432.0,4384.0,4334.0,4324.0,4322.0,4289.0,4289.0,null,4287.0,4287.0,4192.0,4074.0,4047.0,4042.0,4002.0,3964.0,4052.0,4072.0,4002.0,3981.0,3981.0,3979.0,null,3896.0,3841.0,3881.0,3839.0,3831.0,3824.0,3806.0,3724.0,3681.0,3656.0,3639.0,3636.0,3626.0,3609.0,3609.0,3609.0,3586.0,null,null,3514.0,3574.0,3569.0,null,3569.0,3566.0,3491.0,3496.0,3404.0,3391.0,3386.0,3376.0,3354.0,3346.0,3316.0,3296.0,3281.0,3426.0,3466.0,3564.0,3526.0,3531.0,3509.0,3451.0,3381.0,3476.0,3399.0,3479.0,3556.0,3714.0,3654.0,3799.0,3691.0,3691.0,3669.0,3601.0,3561.0,3466.0,3424.0,3471.0,3456.0,3431.0,3399.0,3381.0,3404.0,3371.0,3366.0,3339.0,3301.0,3301.0,3281.0,3264.0,3291.0,3266.0,3441.0,3464.0,3564.0,3579.0,3531.0,3484.0,3446.0,3476.0,3426.0,3426.0,3501.0,3501.0,null,null,null,null,null,null,null,null,3551.0,3534.0,3526.0,3701.0,3739.0,3626.0,3579.0,3626.0,3626.0,3654.0,3646.0,3779.0,3776.0,3949.0,3976.0,3997.0,3926.0,3819.0,3811.0,3791.0,3954.0,3839.0,3856.0,3951.0,4049.0,4252.0,null,4284.0,4147.0,4114.0,4077.0,4062.0,4327.0,4402.0,4564.0,4629.0,4677.0,4579.0,4547.0,4489.0,4432.0,4414.0,4407.0,4362.0,4289.0,4214.0,null,4287.0,4284.0,4282.0,4194.0,4202.0,4214.0,4277.0,4459.0,4514.0,4414.0,4382.0,4364.0,4362.0,4359.0,4464.0,4504.0,4414.0,4477.0,4414.0,4407.0,4379.0,4352.0,4342.0,4337.0,null,4312.0,4402.0,4312.0,4274.0,4369.0,4379.0,4477.0,4497.0,4367.0,null,null,null,4397.0,4394.0,4387.0,4379.0,4379.0,4377.0,4357.0,4339.0,4339.0,4337.0,4302.0,4322.0,4314.0,4312.0,4307.0,4294.0,4277.0,4327.0,4287.0,4232.0,4209.0,4222.0,4212.0,4214.0,4254.0,4224.0,4252.0,4272.0,4224.0,4217.0,4199.0,4192.0,4144.0,4164.0,4144.0,4139.0,null,4137.0,null,null,4137.0,4119.0,4074.0,4074.0,4072.0,4069.0,4067.0,4074.0,4089.0,4064.0,4064.0,4064.0,4062.0,null,3939.0,null,null,4014.0,4014.0,4012.0,null,3999.0,null,3999.0,3984.0,3981.0,3931.0,4074.0,3976.0,3976.0,null,null,null,null,3976.0,null,3971.0,null,null,null,null,null,null,null,null,null,null,null,3891.0,3806.0,3879.0,null,3879.0,3879.0,null,3819.0,null,null,3819.0,3724.0,3651.0,3624.0,3621.0,3601.0,3574.0,3549.0,3521.0,3501.0,3494.0,3484.0,3601.0,3601.0,3546.0,3554.0,3539.0,3579.0,3569.0,3566.0,3561.0,3554.0,3591.0,3774.0,3836.0,3864.0,3894.0,3929.0,3776.0,3999.0,4002.0,3811.0,3769.0,3754.0,3699.0,3691.0,3644.0,3624.0,3759.0,3681.0,3859.0,3946.0,3981.0,4017.0,3951.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,3880.0,3900.0,3886.0,3880.0,3867.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3844.0,3848.0,3845.0,3849.0,3852.0,3950.0,3877.0,3879.0,3879.0,3877.0,3876.0,3870.0,3865.0,3862.0],"name":"\u0642\u06cc\u0645\u062a","open":[459.0,448.0,null,null,null,442.0,443.0,null,466.0,null,441.0,null,null,454.0,464.0,null,453.0,null,405.0,405.0,null,415.0,null,416.0,421.0,null,461.0,null,454.0,467.0,null,492.0,null,529.0,491.0,null,480.0,null,479.0,null,490.0,485.0,null,493.0,null,501.0,null,478.0,467.0,null,467.0,null,473.0,525.0,557.0,null,606.0,612.0,null,556.0,null,582.0,577.0,null,599.0,null,512.0,515.0,null,512.0,null,530.0,514.0,null,486.0,null,505.0,477.0,null,null,563.0,564.0,null,598.0,587.0,null,574.0,null,601.0,612.0,null,601.0,null,603.0,576.0,null,592.0,null,603.0,null,656.0,null,719.0,758.0,null,846.0,null,846.0,770.0,null,882.0,null,755.0,764.0,null,732.0,null,755.0,719.0,null,705.0,null,724.0,664.0,null,745.0,null,808.0,845.0,null,null,846.0,833.0,null,795.0,732.0,820.0,null,771.0,null,744.0,746.0,null,724.0,null,747.0,null,null,null,null,null,791.0,815.0,815.0,768.0,808.0,815.0,806.0,795.0,828.0,791.0,804.0,812.0,836.0,860.0,877.0,852.0,885.0,null,null,null,847.0,798.0,775.0,752.0,715.0,739.0,null,null,null,null,null,null,950.0,910.0,883.0,900.0,933.0,960.0,980.0,933.0,886.0,859.0,904.0,883.0,887.0,922.0,955.0,984.0,963.0,928.0,958.0,1003.0,1015.0,1039.0,1069.0,1119.0,1088.0,1068.0,1117.0,1110.0,1138.0,1100.0,1079.0,1150.0,1185.0,1221.0,1257.0,1287.0,1351.0,1392.0,1433.0,1476.0,1550.0,1596.0,1545.0,1498.0,1606.0,1533.0,1550.0,1604.0,1651.0,1734.0,1785.0,1839.0,null,null,null,1894.0,2000.0,2060.0,2120.0,2226.0,2292.0,2357.0,2427.0,2548.0,2625.0,2703.0,2784.0,2923.0,null,null,null,null,null,null,null,2953.0,3091.0,3184.0,3251.0,3149.0,3055.0,null,3261.0,3421.0,3516.0,3260.0,3243.0,3170.0,3129.0,3127.0,3122.0,3048.0,3105.0,3104.0,3103.0,3041.0,3258.0,3151.0,3239.0,3328.0,3423.0,3251.0,3151.0,3065.0,3001.0,2888.0,2819.0,2812.0,2990.0,3079.0,3126.0,3226.0,3343.0,3489.0,3583.0,3442.0,3708.0,3864.0,3879.0,3920.0,4034.0,4214.0,3873.0,3789.0,3949.0,4107.0,4209.0,3939.0,3945.0,3841.0,3997.0,4114.0,4214.0,4424.0,4557.0,4692.0,4822.0,4935.0,4606.0,4571.0,4893.0,5041.0,4837.0,5106.0,5258.0,5415.0,5633.0,5802.0,5975.0,6155.0,6452.0,5877.0,5748.0,5595.0,5769.0,5935.0,5509.0,5458.0,5823.0,5480.0,5398.0,5179.0,5264.0,4939.0,4844.0,4852.0,5097.0,4872.0,4839.0,4723.0,4892.0,4752.0,4799.0,4491.0,4451.0,4324.0,4351.0,4328.0,4281.0,4172.0,4351.0,4481.0,4598.0,4828.0,4365.0,4344.0,4337.0,4239.0,4287.0,4302.0,4433.0,4552.0,4192.0,4323.0,4402.0,4355.0,4140.0,4377.0,4539.0,4502.0,4752.0,4895.0,4652.0,4602.0,4459.0,4450.0,4439.0,4712.0,4849.0,5050.0,5067.0,5203.0,5204.0,5444.0,5571.0,5804.0,5819.0,5922.0,6100.0,6353.0,6543.0,6645.0,6703.0,6925.0,null,6990.0,7200.0,6882.0,6746.0,7083.0,7295.0,7067.0,6855.0,7003.0,7217.0,7353.0,7548.0,null,null,null,null,null,null,null,null,null,null,null,7503.0,7178.0,7126.0,7120.0,6959.0,6980.0,6774.0,6768.0,6617.0,6432.0,6357.0,6316.0,6013.0,6157.0,6452.0,6497.0,6390.0,6474.0,6669.0,6867.0,7208.0,6703.0,7000.0,7153.0,6960.0,7275.0,7485.0,7859.0,8094.0,8337.0,8302.0,8289.0,8648.0,8871.0,9253.0,9554.0,9395.0,9672.0,9679.0,10052.0,10066.0,9779.0,10058.0,10291.0,10291.0,9655.0,null,null,null,null,9371.0,9121.0,9014.0,8944.0,8696.0,8695.0,8306.0,8249.0,8053.0,7866.0,7862.0,7876.0,8126.0,8370.0,7974.0,7963.0,7784.0,7899.0,7892.0,7850.0,7689.0,7835.0,7834.0,7833.0,7672.0,7825.0,7825.0,null,null,null,null,null,null,null,null,null,7824.0,7820.0,7819.0,7818.0,7657.0,7813.0,7813.0,7811.0,null,null,7809.0,null,7649.0,7807.0,null,7807.0,null,7807.0,null,null,7647.0,null,null,null,7804.0,null,7804.0,null,null,null,null,null,null,null,null,7724.0,null,7720.0,null,null,null,null,null,null,null,7719.0,null,null,null,null,7560.0,null,null,null,null,null,null,null,7700.0,null,null,7700.0,null,7700.0,7538.0,null,null,null,7538.0,null,null,7696.0,null,7536.0,7695.0,null,7695.0,7535.0,null,null,7692.0,7692.0,7691.0,null,null,null,7691.0,7686.0,7527.0,null,7685.0,null,7685.0,null,null,7685.0,7685.0,7684.0,7526.0,7555.0,7551.0,7539.0,7380.0,7465.0,7313.0,null,null,7282.0,7281.0,7271.0,7261.0,7109.0,null,7254.0,7253.0,7102.0,null,null,7241.0,7240.0,7085.0,7222.0,7221.0,7219.0,7070.0,null,null,null,7200.0,null,7050.0,7192.0,null,7191.0,7040.0,null,null,7188.0,7187.0,null,7037.0,null,7185.0,null,null,7184.0,null,7145.0,null,6996.0,7137.0,7135.0,null,6988.0,null,null,null,7134.0,null,null,null,7134.0,6987.0,7129.0,null,null,null,null,null,null,6981.0,null,null,null,null,null,null,6980.0,null,null,null,6979.0,null,7123.0,7122.0,6975.0,7120.0,6906.0,6699.0,6364.0,6173.0,5988.0,5815.0,5652.0,5377.0,5227.0,5077.0,4927.0,null,null,null,4779.0,4637.0,4499.0,null,4277.0,4149.0,4027.0,3906.0,3711.0,3601.0,3494.0,3391.0,3224.0,3129.0,3036.0,2946.0,2801.0,2719.0,2638.0,2561.0,2433.0,2361.0,null,null,null,null,null,null,1888.0,1866.0,1811.0,1806.0,1766.0,1931.0,1968.0,2026.0,2106.0,2168.0,2158.0,2196.0,2323.0,2391.0,null,2461.0,2316.0,2373.0,2456.0,2528.0,2603.0,2724.0,2796.0,2839.0,2946.0,3026.0,3084.0,3156.0,3261.0,3359.0,3459.0,3561.0,3451.0,3544.0,3649.0,3639.0,3534.0,3561.0,3374.0,3324.0,3301.0,3164.0,3111.0,3126.0,3026.0,3194.0,3289.0,null,null,null,null,3374.0,3446.0,3549.0,3356.0,3346.0,3316.0,3281.0,3269.0,3256.0,3246.0,3239.0,3144.0,3101.0,3084.0,3074.0,3069.0,3061.0,3059.0,3049.0,3046.0,3041.0,3014.0,null,null,3009.0,2974.0,2974.0,2971.0,2969.0,2966.0,2904.0,2931.0,2929.0,2929.0,2929.0,2926.0,2866.0,2921.0,2921.0,2921.0,2921.0,2919.0,2859.0,2916.0,2916.0,2831.0,2749.0,2669.0,2588.0,2511.0,2436.0,2363.0,2293.0,2226.0,2201.0,2323.0,2208.0,2163.0,2138.0,2278.0,2296.0,2293.0,2213.0,2116.0,2251.0,2293.0,2288.0,2201.0,2186.0,2248.0,2218.0,2151.0,2051.0,1986.0,2006.0,2033.0,1976.0,1923.0,1881.0,1836.0,1826.0,1773.0,1863.0,1806.0,1781.0,1788.0,1708.0,1711.0,1681.0,1633.0,1676.0,1683.0,1638.0,1668.0,1651.0,1581.0,1651.0,1673.0,1616.0,1636.0,1763.0,1716.0,1643.0,null,null,1666.0,1616.0,1623.0,1606.0,1658.0,1683.0,1728.0,1833.0,1871.0,1851.0,1908.0,1961.0,2016.0,2026.0,2031.0,2146.0,2186.0,2236.0,2276.0,2173.0,2203.0,2296.0,2363.0,2433.0,2506.0,2363.0,2438.0,2376.0,2263.0,2308.0,null,null,null,2378.0,2441.0,2476.0,2556.0,2626.0,2704.0,2704.0,2826.0,2666.0,2741.0,2543.0,2528.0,2631.0,2626.0,2478.0,2556.0,2689.0,2771.0,2844.0,null,2906.0,2991.0,null,null,null,null,null,null,2846.0,2806.0,2976.0,3066.0,3121.0,3014.0,2901.0,2824.0,2784.0,2749.0,2969.0,2951.0,2801.0,2749.0,2701.0,2676.0,2729.0,2914.0,2999.0,null,null,null,null,null,null,null,null,null,null,null,null,3084.0,2911.0,3181.0,3009.0,3001.0,3191.0,3201.0,3001.0,3001.0,3011.0,3211.0,3284.0,3336.0,3299.0,null,null,3466.0,3531.0,3636.0,3701.0,3761.0,null,null,null,null,null,null,3839.0,3879.0,3969.0,4084.0,4199.0,4267.0,4029.0,3951.0,3841.0,3811.0,4054.0,4169.0,4294.0,4422.0,4344.0,4474.0,4302.0,4172.0,4332.0,4427.0,4534.0,4637.0,4667.0,4367.0,4239.0,4472.0,4549.0,4679.0,4707.0,4874.0,4969.0,5117.0,5252.0,5340.0,5452.0,5314.0,5402.0,5677.0,5752.0,5390.0,5239.0,5102.0,5465.0,5164.0,5077.0,5077.0,4927.0,4889.0,4777.0,4727.0,4702.0,4639.0,4574.0,4572.0,4569.0,4569.0,4567.0,4469.0,4494.0,4362.0,4322.0,4572.0,4699.0,4667.0,4744.0,4502.0,4702.0,4432.0,4387.0,4334.0,4324.0,4322.0,4289.0,4289.0,null,4287.0,4287.0,4192.0,4074.0,4047.0,4042.0,4002.0,3964.0,4252.0,4072.0,4002.0,3981.0,3981.0,3979.0,null,3896.0,4002.0,3919.0,4072.0,3851.0,3824.0,3806.0,3724.0,3729.0,3659.0,3639.0,3636.0,3626.0,3769.0,3609.0,3609.0,3586.0,null,null,3514.0,3574.0,3569.0,null,3569.0,3566.0,3491.0,3496.0,3429.0,3391.0,3591.0,3401.0,3354.0,3346.0,3321.0,3301.0,3281.0,3479.0,3466.0,3564.0,3526.0,3589.0,3511.0,3614.0,3384.0,3564.0,3476.0,3479.0,3649.0,3714.0,3754.0,3799.0,3839.0,3694.0,3669.0,3669.0,3564.0,3614.0,3429.0,3479.0,3466.0,3451.0,3424.0,3381.0,3451.0,3476.0,3366.0,3351.0,3401.0,3401.0,3289.0,3264.0,3376.0,3266.0,3444.0,3464.0,3564.0,3579.0,3591.0,3639.0,3446.0,3569.0,3501.0,3539.0,3596.0,3501.0,null,null,null,null,null,null,null,null,3756.0,3539.0,3539.0,3711.0,3764.0,3636.0,3579.0,3626.0,3626.0,3851.0,3646.0,3869.0,3899.0,3954.0,3976.0,3997.0,4002.0,3876.0,3814.0,3791.0,4007.0,4019.0,3856.0,3951.0,4107.0,4267.0,null,4372.0,4399.0,4337.0,4077.0,4069.0,4364.0,4494.0,4639.0,4697.0,4727.0,4752.0,4604.0,4502.0,4432.0,4427.0,4407.0,4362.0,4289.0,4214.0,null,4287.0,4284.0,4282.0,4282.0,4422.0,4297.0,4277.0,4497.0,4567.0,4679.0,4477.0,4552.0,4364.0,4359.0,4527.0,4504.0,4684.0,4527.0,4682.0,4407.0,4402.0,4389.0,4474.0,4599.0,null,4312.0,4482.0,4402.0,4277.0,4454.0,4379.0,4479.0,4497.0,4539.0,null,null,null,4404.0,4407.0,4394.0,4539.0,4379.0,4377.0,4357.0,4339.0,4347.0,4337.0,4514.0,4327.0,4314.0,4314.0,4307.0,4552.0,4302.0,4532.0,4502.0,4252.0,4209.0,4222.0,4227.0,4277.0,4254.0,4457.0,4252.0,4272.0,4254.0,4252.0,4327.0,4192.0,4144.0,4164.0,4144.0,4139.0,null,4137.0,null,null,4137.0,4119.0,4077.0,4077.0,4077.0,4069.0,4072.0,4077.0,4089.0,4064.0,4064.0,4064.0,4062.0,null,3939.0,null,null,4014.0,4014.0,4012.0,null,4002.0,null,3999.0,3984.0,3981.0,3939.0,4134.0,3976.0,4057.0,null,null,null,null,3976.0,null,3971.0,null,null,null,null,null,null,null,null,null,null,null,3891.0,3806.0,3879.0,null,3879.0,3879.0,null,3819.0,null,null,3819.0,3724.0,3861.0,3799.0,3621.0,3601.0,3581.0,3549.0,3526.0,3501.0,3494.0,3484.0,3601.0,3636.0,3546.0,3554.0,3539.0,3579.0,3779.0,3569.0,3746.0,3564.0,3591.0,3774.0,3839.0,3864.0,3894.0,3929.0,3776.0,3999.0,4027.0,4027.0,3769.0,3759.0,3699.0,3691.0,3644.0,3629.0,3864.0,3696.0,3911.0,3946.0,3981.0,4017.0,4027.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,3880.0,4122.0,3900.0,3901.0,3872.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3844.0,3900.0,3845.0,3849.0,3873.0,4050.0,4090.0,3879.0,3879.0,3879.0,3876.0,3870.0,3865.0,3862.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00"],"y":[555.5,1067.0,1816.1000000000001,3565.1000000000004,5339.400000000001,8465.6,2437.6000000000004,2888.6000000000004,3128.4,4060.1000000000004,4959.900000000001,4756.400000000001,4324.1,3983.1000000000004,4418.700000000001,4248.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-18T00:00:00","2025-04-29T00:00:00"],"y":[928.4000000000001,1664.3000000000002,3487.0000000000005,4373.6,4662.900000000001,8211.5,3691.6000000000004,3284.6000000000004,4365.900000000001,3617.9,4635.400000000001,4800.400000000001,4373.6,4228.400000000001,4527.6,4251.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-03T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-09T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-26T00:00:00","2021-10-30T00:00:00","2021-11-02T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-20T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-07T00:00:00","2021-12-18T00:00:00","2021-12-22T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.7,-5.0,-5.5,-7.5,-5.0,-2.4,-5.0,-8.7,-7.3,-3.4,-2.0,3.8,16.2,22.4,17.4,15.4,12.5,16.0,11.3,8.1,2.0,2.0,5.0,6.9,-3.8,-4.0,0.0,16.8,16.2,14.7,9.9,15.0,19.8,21.6,19.0,15.0,12.3,17.2,23.6,32.7,46.9,59.2,72.3,52.5,57.6,53.7,49.5,47.1,44.8,32.5,36.4,40.0,31.5,42.0,57.6,67.3,67.3,67.3,54.7,54.9,54.9,52.9,53.7,49.9,47.7,47.5,47.9,56.6,61.4,58.6,55.6,58.6,54.9,57.0,61.2,56.6,57.2,59.6,60.8,65.5,69.7,67.7,73.9,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,67.1,68.3,72.6,75.2,79.0,84.2,92.8,87.3,84.7,87.6,90.9,89.5,90.9,93.5,99.7,104.2,110.4,116.6,121.7,132.8,139.8,146.9,154.3,167.1,167.6,166.2,170.2,160.7,160.7,160.7,160.7,160.7,173.8,181.8,190.4,208.1,215.8,225.3,234.7,251.5,261.9,272.2,283.2,302.3,314.5,326.8,339.6,317.6,380.2,388.1,402.7,413.3,397.2,412.1,414.9,440.2,422.8,414.7,412.1,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,414.0,414.4,395.1,382.9,373.3,358.8,346.0,335.4,361.1,361.8,364.4,389.6,402.8,416.3,438.8,453.3,464.3,472.7,496.7,499.1,505.4,523.0,490.9,498.1,509.9,516.5,533.5,513.9,508.3,509.3,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,519.2,501.4,546.0,545.9,565.1,585.0,612.6,634.0,655.9,678.6,639.7,638.5,627.1,623.8,629.8,607.0,596.9,624.5,593.7,593.2,582.9,550.0,540.7,523.5,512.8,519.7,523.9,516.3,512.1,501.1,483.4,498.6,484.7,468.1,463.1,447.0,450.4,447.5,441.6,444.2,450.4,466.9,481.7,452.6,452.2,449.5,448.6,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,436.2,425.1,436.2,436.2,425.0,436.0,436.0,435.9,435.9,435.5,424.5,435.5,435.5,435.5,435.5,435.4,424.4,426.4,426.1,425.3,414.2,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,420.1,445.3,461.2,444.8,448.8,461.2,476.5,493.4,522.7,539.4,556.3,566.4,591.5,610.3,623.9,640.8,665.4,688.4,711.9,716.6,731.9,731.9,756.5,729.5,742.9,703.7,692.0,680.2,659.6,642.7,649.0,626.7,652.5,649.7,672.0,692.0,708.9,684.9,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,687.7,711.1,733.6,736.6,722.2,679.3,677.8,678.7,674.2,656.8,658.3,686.8,707.2,731.2,753.1,773.2,798.1,753.7,792.1,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,795.7,817.8,838.9,862.5,873.5,881.4,855.6,886.1,887.1,873.5,871.3,872.9,897.1,911.3,934.3,930.2,963.3,991.6,1012.1,1045.2,1065.6,1084.5,1109.1,1121.7,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1142.6,1119.6,1106.0,1078.2,1119.6,1075.5,1070.5,1062.0,1051.2,1068.8,1062.0,1051.8,1040.0,1036.6,1047.8,1034.2,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1013.9,1047.2,1060.3,1055.9,1073.9,1023.8,1009.0,1028.2,990.4,988.7,977.6,961.5,941.0,941.0,941.0,941.0,941.0,923.7,929.7,967.5,987.5,999.5,983.9,955.0,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,950.7,988.9,962.7,962.7,962.7,962.7,962.7,962.7,962.7,962.7,962.7,962.7,962.7,962.7,962.7,962.7,962.7,970.0,948.9,941.5,941.5,927.5,925.4,951.8,984.1,993.5,986.2,947.4,971.5,1001.7,959.7,953.3,1006.1,943.0,1003.2,1019.3,1026.7,1035.5,1042.8,1053.1,1065.4,1073.6,1081.8,1019.3,1008.2,1001.7,990.0,983.2,971.5,1028.1,1028.1,1028.1,1028.1,1028.1,1028.1,1028.1,1030.9,1055.1,1055.4,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.9,1055.0,1050.8,1050.8,1082.3,1097.2,1115.2,1121.2,1067.3,1123.0,1060.4,1131.1,1061.0,1060.4,1097.2,1058.3,1056.8,1056.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-18T00:00:00","2025-04-29T00:00:00"],"y":[67.1,56.0,92.0,22.7,null,null,51.4,13.7,39.6,null,null,0.9,1.1,6.2,2.5,0.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-12.7,-3.0,null,null,null,-10.9,-6.5,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |