📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[293.9235,311.4902,310.6119,315.4028,306.5396,299.4331,301.03,300.6308,305.0225,299.4331,299.0338,293.3646,295.4406,287.6154,284.9006,277.3948,273.2427,274.9993,276.5165,279.2313,273.8814,273.083,270.1286,267.4935,273.083,286.5774,269.2502,274.5202,271.486,270.6875,265.2578,279.4709,273.8814,268.292,276.8359,278.6724,280.2694,284.8207,279.4709,273.6419,272.6837,275.4784,272.7636,273.1628,285.5394,282.6648,300.2316,301.8285,291.4482,294.6421,288.3341,287.5356,291.0489,284.2618,279.4709,289.7714,279.5507,286.5774,290.6497,285.7789,285.22,283.4633,296.8779,285.1401,284.2618,287.5356,301.5091,298.7144,291.4482,302.2278,283.4633,287.4557,287.4557,280.1097,280.0298,null,null,286.5774,279.4709,283.4633,281.8663,280.2694,285.0603,278.6724,279.4709,276.4366,281.9462,279.1515,260.7862,269.8092,251.4439,257.1132,270.6076,275.2389,258.8699,243.5389,235.554,241.9419,257.8318,253.9192,253.52,null,null,null,null,null,null,null,null,252.0,241.6,250.4,248.48,250.72,249.52,272.96,266.64,264.16,290.8,300.88,300.0,292.8,291.44,295.2,297.52,287.2,284.0,280.0,278.4,277.6,255.2,268.0,269.92,263.36,256.48,264.16,253.68,254.32,256.8,258.64,284.0,304.0,332.32,332.0,316.0,319.2,313.2,348.8,354.8,344.8,322.24,312.96,335.84,312.4,319.04,313.6,307.92,304.0,313.92,302.8,295.2,294.4,290.48,275.2,272.8,272.0,269.6,268.16,268.8,268.64,280.0,271.04,286.4,290.48,314.4,301.6,301.52,300.8,303.12,303.52,290.32,286.4,276.0,279.28,280.72,279.2,277.52,299.2,304.0,308.0,295.2,293.2,289.2,290.0,303.6,287.84,281.6,283.52,284.0,280.64,277.92,280.0,286.4,280.16,278.88,295.28,311.92,317.6,335.92,321.76,316.0,316.0,312.88,302.96,304.24,318.0,311.92,311.2,305.6,304.0,306.0,309.6,null,null,307.2,296.0,284.8,296.0,280.0,280.0,280.8,272.4,280.08,277.52,278.4,270.4,262.64,269.52,264.0,276.8,273.6,271.84,272.0,275.92,288.72,284.0,283.52,305.2,302.16,290.4,281.12,288.0,292.08,312.0,312.0,312.0,341.2,363.6,399.92,438.64,448.0,460.0,null,431.28,424.16,460.0,468.48,489.6,544.48,527.6,472.56,447.92,393.84,369.44,336.88,344.8,321.12,307.2,317.6,345.6,364.48,363.6,390.16,372.72,347.76,325.68,328.0,337.76,343.6,374.24,367.92,352.0,332.08,351.68,344.0,340.48,347.2,352.0,352.0,348.0,352.88,352.0,344.32,344.0,354.0,334.0,324.0,328.4,326.96,307.2,319.2,328.0,320.0,323.2,317.6,314.0,318.32,null,312.08,305.6,308.56,301.68,297.04,304.0,303.92,300.96,308.72,309.28,304.8,308.0,320.0,321.44,316.0,308.4,310.4,307.2,306.4,327.2,null,null,null,355.2,330.8,332.8,352.0,340.0,309.52,295.92,284.64,274.4,null,null,null,283.2,295.76,null,272.4,null,267.84,null,null,288.0,289.6,null,279.84,null,256.8,256.88,null,256.88,null,264.0,280.0,null,287.2,null,292.0,304.0,null,316.08,null,320.0,292.0,null,304.0,null,302.32,null,296.0,304.08,null,312.8,null,304.0,null,292.0,296.8,null,309.6,null,314.08,332.16,372.0,null,392.0,376.0,null,369.6,null,360.0,371.6,null,356.0,null,346.4,326.48,null,326.4,null,336.0,342.4,null,308.08,null,307.6,320.0,null,null,374.32,372.0,null,367.2,352.0,null,368.0,null,383.2,389.2,null,381.12,null,368.0,359.2,null,374.96,null,395.28,null,424.8,null,470.32,509.6,null,551.28,null,488.0,504.88,null,492.0,null,478.4,471.2,null,463.28,null,424.08,436.48,null,448.0,null,420.8,454.4,null,504.4,null,535.92,535.92,null,null,535.76,495.12,null,496.0,496.0,489.6,null,492.0,null,480.0,472.8,null,472.0,null,473.28,null,null,null,null,null,501.6,516.64,508.0,498.4,508.0,496.0,502.88,516.0,501.28,503.12,511.04,514.64,530.0,543.44,536.8,556.4,535.2,null,null,null,520.88,506.0,491.52,476.8,463.28,467.92,null,null,null,null,null,null,737.2,727.8,706.0,730.0,746.6,757.4,749.0,722.0,708.2,708.0,707.8,709.0,728.6,744.0,764.2,770.0,756.0,775.8,781.4,801.6,813.4,831.2,854.8,894.6,869.0,857.0,871.0,886.0,880.0,886.0,898.2,927.0,948.0,976.4,1005.6,1029.2,1080.6,1113.0,1146.2,1180.4,1239.4,1242.0,1235.2,1254.0,1210.0,1225.6,1250.0,1282.4,1320.4,1386.4,1427.8,1470.6,null,null,null,1560.0,1599.4,1647.2,1695.2,1779.8,1833.0,1884.6,1941.0,2038.0,2099.0,2161.8,2226.6,2115.4,null,null,null,null,null,null,null,2432.0,2472.2,2546.2,2600.0,2518.4,2593.8,null,2608.2,2735.6,2648.2,2607.4,2593.2,2535.4,2502.6,2501.0,2496.4,2437.2,2483.4,2482.4,2481.6,2613.4,2522.0,2618.0,2591.8,2661.4,2664.0,2564.0,2500.8,2451.2,2375.8,2309.4,2254.0,2387.8,2391.0,2404.4,2535.2,2604.2,2673.0,2790.0,2865.2,2922.4,2965.2,3090.2,3102.2,3135.2,3225.6,3060.0,3097.6,3158.0,3192.4,3280.0,3179.2,3149.8,3154.8,3180.0,3196.2,3289.6,3369.8,3538.2,3644.2,3752.4,3832.0,3717.6,3683.6,3881.8,3914.4,3801.4,4084.0,4083.2,4204.8,4330.6,4504.6,4639.6,4778.6,4921.8,4675.8,4669.0,4597.0,4576.0,4613.6,4469.6,4405.8,4580.2,4385.6,4382.4,4317.0,4109.0,4050.6,3941.6,3873.8,3918.0,3944.2,3896.2,3870.0,3800.0,3688.0,3784.0,3696.6,3591.4,3559.6,3457.8,3479.6,3460.8,3423.8,3440.0,3479.4,3583.6,3677.2,3493.4,3490.6,3474.2,3468.6,3389.6,3490.0,3543.8,3545.2,3432.4,3444.0,3420.0,3464.0,3482.4,3475.2,3526.0,3630.0,3699.2,3800.4,3840.0,3820.0,3672.8,3565.8,3560.0,3677.0,3768.0,3877.4,4038.6,4052.0,4160.6,4272.6,4353.2,4455.2,4641.2,4653.2,4735.8,4877.8,5080.2,5232.6,5314.0,5360.6,5538.2,null,5590.2,5422.6,5503.2,5394.8,5664.4,5834.2,5651.6,5542.0,5798.0,5771.8,5935.8,6099.0,null,null,null,null,null,null,null,null,null,null,null,5847.2,5740.0,5699.0,5693.6,5564.8,5582.2,5417.2,5412.4,5291.4,5143.6,5084.0,5051.2,4874.0,5071.6,5100.0,5006.0,5100.0,5185.0,5333.2,5491.8,5444.0,5522.0,5656.8,5570.0,5676.4,5817.6,5985.4,6284.6,6473.0,6667.0,6612.0,6827.8,6923.4,7100.4,7443.6,7646.6,7738.0,7540.0,7973.2,8070.0,7928.8,7900.2,8044.4,8229.6,7918.2,7721.2,null,null,null,null,7493.8,7294.0,7208.2,7152.4,6953.8,6753.0,6642.0,6597.0,6440.0,6290.6,6287.2,6475.8,6498.6,6368.8,6377.0,6368.4,6224.8,6317.0,6311.0,6277.6,6148.6,6265.8,6265.0,6264.0,6135.6,6258.0,6257.8,null,null,null,null,null,null,null,null,null,6257.0,6254.0,6252.8,6252.2,6123.6,6248.2,6248.0,6246.8,null,null,6244.8,null,6116.8,6243.2,null,6243.2,null,6243.0,null,null,6115.6,null,null,null,6240.6,null,6240.6,null,null,null,null,null,null,null,null,6176.6,null,6173.6,null,null,null,null,null,null,null,6173.0,null,null,null,null,6045.4,null,null,null,null,null,null,null,6158.0,null,null,6157.8,null,6157.4,6028.4,null,null,null,6028.0,null,null,6154.8,null,6026.8,6153.6,null,6153.6,6025.6,null,null,6151.4,6151.2,6150.8,null,null,null,6150.4,6146.8,6019.4,null,6145.8,null,6145.8,null,null,6145.6,6145.4,6145.2,6018.4,6041.4,6038.8,6029.0,5901.8,5969.6,5848.4,null,null,5823.2,5823.0,5815.0,5806.8,5685.4,null,5801.0,5800.6,5679.8,null,null,5790.4,5790.0,5665.8,5775.6,5774.6,5773.4,5653.6,null,null,null,5758.0,null,5638.0,5751.2,null,5751.0,5630.0,null,null,5748.2,5747.4,null,5627.8,null,5746.0,null,null,5745.4,null,5714.2,null,5595.0,5707.2,5706.2,null,5588.6,null,null,null,5705.4,null,null,null,5705.2,5587.4,5700.8,null,null,null,null,null,null,5582.4,null,null,null,null,null,null,5582.0,null,null,null,5581.2,null,5696.2,5695.2,5577.6,5693.6,5522.8,5357.2,5089.4,4936.8,4788.8,4650.0,4520.0,4300.0,4180.0,4060.0,3940.0,null,null,null,3822.0,3708.0,3598.0,null,3420.0,3318.0,3220.0,3124.0,2968.0,2880.0,2794.0,2712.0,2578.0,2502.0,2428.0,2356.0,2240.0,2174.0,2110.0,2048.0,1946.0,1888.0,null,null,null,null,null,null,1508.0,1492.0,1448.0,1444.0,1560.0,1544.0,1574.0,1620.0,1684.0,1734.0,1726.0,1772.0,1858.0,1912.0,null,1856.0,1870.0,1912.0,1964.0,2022.0,2122.0,2178.0,2236.0,2270.0,2356.0,2420.0,2466.0,2524.0,2608.0,2686.0,2766.0,2782.0,2834.0,2834.0,2918.0,2826.0,2872.0,2738.0,2698.0,2658.0,2588.0,2530.0,2552.0,2476.0,2564.0,2554.0,2630.0,null,null,null,null,2698.0,2756.0,2674.0,2684.0,2676.0,2652.0,2624.0,2614.0,2604.0,2596.0,2590.0,2514.0,2480.0,2466.0,2458.0,2454.0,2448.0,2446.0,2438.0,2436.0,2432.0,2410.0,null,null,2406.0,2378.0,2378.0,2376.0,2374.0,2372.0,2322.0,2344.0,2342.0,2342.0,2342.0,2340.0,2292.0,2336.0,2336.0,2336.0,2336.0,2334.0,2286.0,2332.0,2332.0,2264.0,2198.0,2134.0,2070.0,2008.0,1948.0,1890.0,1834.0,1780.0,1832.0,1802.0,1756.0,1726.0,1794.0,1822.0,1820.0,1774.0,1724.0,1780.0,1810.0,1826.0,1780.0,1744.0,1792.0,1764.0,1722.0,1680.0,1634.0,1610.0,1640.0,1626.0,1572.0,1540.0,1500.0,1500.0,1464.0,1464.0,1454.0,1432.0,1402.0,1360.0,1350.0,1368.0,1340.0,1316.0,1320.0,1332.0,1364.0,1324.0,1288.0,1306.0,1316.0,1300.0,1334.0,1378.0,1340.0,1332.0,1294.0,null,null,1330.0,1294.0,1288.0,1326.0,1362.0,1396.0,1424.0,1466.0,1460.0,1534.0,1526.0,1570.0,1612.0,1626.0,1688.0,1722.0,1750.0,1800.0,1744.0,1740.0,1788.0,1836.0,1890.0,1946.0,1894.0,1992.0,1914.0,1864.0,1814.0,1870.0,null,null,null,1902.0,1956.0,2008.0,2046.0,2100.0,2162.0,2222.0,2230.0,2192.0,2078.0,2074.0,2076.0,2064.0,2018.0,2022.0,2098.0,2152.0,2216.0,2274.0,null,2328.0,2394.0,null,null,null,null,null,null,2276.0,2378.0,2388.0,2452.0,2410.0,2388.0,2320.0,2252.0,2254.0,2330.0,2320.0,2312.0,2300.0,2190.0,2158.0,2248.0,2274.0,2330.0,2384.0,null,null,null,null,null,null,null,null,null,null,null,null,2444.0,2472.0,2492.0,2426.0,2504.0,2506.0,2472.0,2466.0,2470.0,2532.0,2568.0,2626.0,2616.0,2700.0,null,null,2772.0,2824.0,2908.0,2960.0,3008.0,null,null,null,null,null,null,3070.0,3102.0,3174.0,3266.0,3358.0,3216.0,3222.0,3160.0,3072.0,3236.0,3242.0,3334.0,3434.0,3332.0,3522.0,3400.0,3372.0,3474.0,3466.0,3548.0,3630.0,3700.0,3592.0,3492.0,3592.0,3576.0,3640.0,3746.0,3836.0,3898.0,3974.0,4092.0,4200.0,4270.0,4180.0,4300.0,4410.0,4540.0,4410.0,4310.0,4190.0,4310.0,4130.0,4090.0,4200.0,4060.0,3940.0,3910.0,3800.0,3780.0,3760.0,3710.0,3658.0,3656.0,3654.0,3654.0,3652.0,3660.0,3594.0,3488.0,3644.0,3656.0,3648.0,3678.0,3642.0,3596.0,3552.0,3544.0,3506.0,3466.0,3458.0,3456.0,3430.0,3430.0,null,3428.0,3428.0,3352.0,3258.0,3236.0,3232.0,3200.0,3366.0,3280.0,3256.0,3200.0,3184.0,3184.0,3182.0,null,3274.0,3218.0,3220.0,3174.0,3170.0,3058.0,3044.0,3018.0,2944.0,2924.0,2910.0,2908.0,2900.0,2886.0,2886.0,2886.0,2868.0,null,null,2810.0,2858.0,2854.0,null,2854.0,2852.0,2792.0,2796.0,2722.0,2876.0,2734.0,2700.0,2682.0,2698.0,2652.0,2636.0,2784.0,2810.0,2856.0,2898.0,2900.0,2824.0,2806.0,2760.0,2790.0,2780.0,2740.0,2870.0,2918.0,2974.0,2930.0,3042.0,2952.0,2952.0,2934.0,2880.0,2848.0,2782.0,2880.0,2776.0,2764.0,2744.0,2718.0,2760.0,2744.0,2720.0,2692.0,2684.0,2710.0,2678.0,2630.0,2690.0,2648.0,2730.0,2754.0,2770.0,2850.0,2862.0,2872.0,2786.0,2840.0,2844.0,2830.0,2812.0,2900.0,2922.0,null,null,null,null,null,null,null,null,2864.0,2852.0,2948.0,2960.0,2990.0,2910.0,2964.0,2930.0,3038.0,2974.0,3092.0,3094.0,3126.0,3162.0,3180.0,3196.0,3200.0,3118.0,3120.0,3120.0,3204.0,3100.0,3232.0,3284.0,3334.0,3412.0,null,3498.0,3440.0,3290.0,3398.0,3448.0,3506.0,3606.0,3714.0,3756.0,3742.0,3800.0,3638.0,3590.0,3652.0,3530.0,3524.0,3488.0,3436.0,3370.0,null,3428.0,3426.0,3424.0,3458.0,3400.0,3420.0,3546.0,3612.0,3652.0,3600.0,3504.0,3490.0,3488.0,3572.0,3640.0,3688.0,3612.0,3640.0,3540.0,3524.0,3502.0,3610.0,3620.0,3572.0,null,3558.0,3520.0,3474.0,3552.0,3560.0,3566.0,3582.0,3596.0,3626.0,null,null,null,3654.0,3514.0,3508.0,3502.0,3502.0,3638.0,3540.0,3602.0,3470.0,3604.0,3440.0,3458.0,3450.0,3448.0,3444.0,3440.0,3628.0,3620.0,3598.0,3570.0,3558.0,3556.0,3560.0,3552.0,3418.0,3378.0,3560.0,3500.0,3540.0,3372.0,3404.0,3352.0,3314.0,3330.0,3314.0,3310.0,null,3308.0,null,null,3358.0,3294.0,3258.0,3360.0,3380.0,3256.0,3252.0,3376.0,3270.0,3250.0,3250.0,3250.0,3248.0,null,3150.0,null,null,3210.0,3210.0,3208.0,null,3198.0,null,3198.0,3186.0,3278.0,3144.0,3258.0,3180.0,3180.0,null,null,null,null,3180.0,null,3176.0,null,null,null,null,null,null,null,null,null,null,null,3112.0,3044.0,3102.0,null,3102.0,3102.0,null,3054.0,null,null,3054.0,3022.0,2998.0,2898.0,2896.0,2916.0,2858.0,2838.0,2838.0,2800.0,2794.0,2866.0,2954.0,2980.0,2960.0,2854.0,2920.0,3002.0,2888.0,2870.0,3014.0,2842.0,3006.0,3050.0,3070.0,3094.0,3114.0,3142.0,3176.0,3198.0,3220.0,3050.0,3020.0,3002.0,2970.0,2952.0,2920.0,3074.0,3036.0,3122.0,3128.0,3156.0,3184.0,3212.0,3220.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,4118.0,3901.0,4000.0,3880.0,3868.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3950.0,4000.0,4060.0,4080.0,3900.0,4086.0,3877.0,4113.0,3879.0,3877.0,4000.0,3870.0,3865.0,4050.0,3855.0,3854.0,3848.0,4069.0,4084.0,3875.0,4068.0,3930.0,3983.0,4029.0,4097.0,4105.0,4100.0,3893.0,3889.0,3900.0,3930.0,3879.0,3876.0,3978.0,3869.0,3910.0,3986.0,3973.0,3855.0,null,3854.0,null,3851.0,null,null,3846.0,3846.0,3846.0,3762.0,3841.0,null,null,null,null,3762.0,null,3839.0,null,null,3839.0,3758.0,null,3836.0,null,3836.0,null,null,null,null,3836.0,3828.0,3827.0,3827.0,null,null,null,null,null,3812.0,3790.0,3789.0,3779.0,3768.0,3757.0,3726.0,3700.0,null,3684.0,null,null,3608.0,null,3500.0,3485.0,3475.0,null,null,3463.0,null,null,null,3449.0,3448.0,3448.0,null,null,null,3411.0,3410.0,3340.0,null,3240.0,3225.0,3211.0,null,null,3022.0,2932.0,3019.0,2902.0,2904.0,2820.0,2778.0,2704.0,2787.0,2836.0,2921.0,2873.0,2831.0,2768.0,null,null,null,2853.0,2924.0,3004.0,3067.0,2970.0,2914.0,3023.0,3073.0,2965.0,3028.0,3033.0,3055.0,3110.0,3144.0,3170.0,3200.0,3145.0,3097.0,3065.0,3050.0,3093.0,3040.0,3046.0,3100.0,3043.0,3110.0],"high":[303.186,317.7983,319.3953,315.4028,317.7185,310.6119,309.8134,309.0149,309.8134,307.3381,310.2127,303.0263,297.0376,288.8132,287.6154,284.2618,286.258,284.7409,283.7827,279.2313,278.6724,281.8663,279.0716,271.486,292.6459,291.4482,279.6306,274.6799,279.0716,285.0603,278.6724,281.0678,282.4253,273.8814,278.6724,285.6991,290.6497,290.6497,283.3835,282.4253,279.391,278.5127,276.2769,279.4709,296.9578,289.8512,313.0872,315.4028,311.091,309.8134,304.0643,296.2391,294.6421,301.7487,284.661,299.2734,289.6117,290.3303,290.6497,287.4557,290.6497,290.0109,305.821,300.551,285.8588,287.5356,306.1404,307.418,302.627,302.9464,304.8628,287.4557,289.8512,290.6497,287.4557,null,null,286.5774,281.4671,296.4787,292.9653,285.6192,285.8588,281.7865,279.5507,282.6648,283.2238,280.8283,274.2008,279.4709,263.581,262.4631,278.2731,278.5127,278.6724,254.3185,243.5389,243.459,262.7026,257.8318,259.1094,null,null,null,null,null,null,null,null,308.96,254.4,253.52,254.8,254.4,251.76,272.96,294.88,279.92,295.2,305.04,315.2,316.0,300.4,299.6,307.12,295.76,300.0,291.2,287.92,286.8,283.44,270.8,281.6,279.84,277.68,273.44,271.2,264.0,271.28,263.92,284.4,306.24,332.32,352.0,336.0,327.2,325.44,348.8,364.88,371.68,347.36,320.0,335.84,342.32,335.12,319.76,313.6,307.92,315.2,330.96,307.92,301.52,303.2,290.48,303.84,287.2,277.2,279.2,274.4,274.4,287.92,288.4,290.8,302.0,319.84,322.32,316.8,311.68,310.4,304.8,293.6,303.44,290.4,286.8,286.8,285.44,281.6,301.68,310.96,324.0,311.2,295.6,295.2,302.0,307.52,304.0,286.72,292.0,291.04,285.6,283.2,295.2,289.36,288.0,284.0,303.92,319.2,326.4,348.08,338.56,334.8,332.96,332.0,318.4,312.8,330.4,327.2,327.2,316.0,311.6,311.52,316.08,null,null,319.84,312.0,303.92,299.2,303.92,288.08,294.16,288.0,288.0,291.36,282.8,276.8,277.52,275.36,275.84,279.2,286.96,277.2,275.92,276.0,294.64,294.64,294.56,311.6,317.68,302.16,296.0,292.4,293.44,316.08,333.6,319.92,341.2,363.6,399.92,438.64,448.0,460.0,null,496.0,438.4,464.0,504.0,515.76,544.48,575.92,503.2,471.2,471.6,408.0,360.0,374.64,366.4,339.6,323.2,345.6,379.04,379.2,390.16,410.32,382.32,337.76,342.4,347.2,355.2,374.88,380.4,375.04,367.12,359.44,368.24,351.92,360.72,359.12,360.0,358.72,375.2,370.4,352.0,355.04,360.0,345.68,333.2,336.0,329.6,320.72,319.2,328.4,334.4,334.4,329.28,323.2,323.68,null,315.92,310.88,315.52,312.4,307.44,304.0,307.12,307.44,315.52,316.0,312.4,311.2,327.36,333.6,332.8,320.0,314.24,310.4,318.32,332.0,null,null,null,358.8,356.0,355.92,354.48,349.76,309.52,307.12,307.92,284.88,null,null,null,283.2,295.76,null,295.2,null,279.84,null,null,288.0,294.16,null,287.12,null,256.8,256.88,null,263.28,null,264.0,280.0,null,292.4,null,292.0,304.0,null,316.08,null,335.12,311.12,null,304.0,null,303.92,null,310.4,307.6,null,312.8,null,317.6,null,303.12,296.8,null,309.6,null,314.08,332.8,372.0,null,392.0,387.92,null,369.6,null,369.2,371.6,null,380.0,null,346.4,326.48,null,326.4,null,336.0,342.4,null,308.08,null,320.0,320.0,null,null,374.32,372.0,null,379.2,372.0,null,368.0,null,383.2,389.2,null,381.12,null,382.4,365.04,null,374.96,null,395.28,null,424.8,null,470.32,509.6,null,551.28,null,536.0,504.88,null,559.04,null,478.4,484.0,null,464.08,null,478.32,456.0,null,448.0,null,459.2,454.4,null,504.4,null,535.92,535.92,null,null,536.0,528.0,null,503.92,496.0,520.0,null,492.0,null,480.0,472.8,null,472.0,null,473.28,null,null,null,null,null,501.6,516.64,516.64,515.12,513.6,516.64,510.88,518.16,525.04,511.92,511.04,514.64,530.0,545.2,556.0,556.4,561.28,null,null,null,536.96,520.0,491.52,476.8,499.2,468.48,null,null,null,null,null,null,782.8,727.8,727.8,730.2,746.6,768.0,784.0,746.0,735.4,727.8,722.6,726.6,729.4,744.0,764.2,786.8,770.0,775.8,781.4,802.2,813.4,831.2,854.8,894.6,910.4,897.0,893.4,890.4,910.0,897.6,914.6,927.0,948.0,976.4,1005.6,1029.2,1080.6,1113.0,1146.2,1180.4,1239.4,1276.4,1235.2,1272.2,1284.0,1225.6,1250.0,1282.4,1320.4,1386.4,1427.8,1470.6,null,null,null,1560.0,1599.4,1647.2,1695.2,1779.8,1833.0,1884.6,1941.0,2038.0,2099.0,2161.8,2226.6,2337.8,null,null,null,null,null,null,null,2432.0,2472.2,2546.2,2600.0,2518.4,2593.8,null,2608.2,2735.6,2811.6,2607.4,2593.2,2657.8,2502.6,2501.0,2496.4,2437.2,2483.4,2482.4,2599.8,2613.4,2605.8,2618.0,2591.8,2661.4,2739.8,2718.0,2600.0,2451.2,2424.0,2374.2,2254.0,2387.8,2391.0,2462.6,2535.2,2604.2,2673.0,2790.0,2865.2,2922.4,2965.2,3090.2,3102.2,3135.2,3225.6,3370.0,3174.0,3188.4,3192.4,3284.2,3366.0,3339.8,3250.2,3246.0,3196.2,3289.6,3369.8,3538.2,3644.2,3752.4,3855.8,3946.8,3683.6,3881.8,3914.4,4031.6,4091.4,4083.2,4204.8,4330.6,4504.6,4639.6,4778.6,4921.8,5160.0,4800.0,4838.0,4597.0,4613.6,4746.0,4405.8,4634.6,4656.8,4382.4,4480.0,4382.0,4210.0,4140.0,3873.8,4122.6,4076.0,3896.2,3870.0,3932.0,3912.0,3839.8,3838.0,3591.4,3559.6,3457.8,3479.6,3460.8,3423.8,3502.0,3479.4,3583.6,3677.2,3861.0,3490.6,3474.2,3468.6,3389.6,3534.4,3543.8,3545.2,3640.0,3498.0,3457.8,3539.6,3482.4,3515.2,3526.0,3630.0,3699.2,3800.4,3914.4,3916.0,3700.0,3565.8,3669.0,3677.0,3768.0,3877.4,4038.6,4052.0,4160.6,4272.6,4353.2,4455.2,4641.2,4653.2,4735.8,4877.8,5080.2,5232.6,5314.0,5360.6,5538.2,null,5590.2,5757.8,5503.2,5394.8,5664.4,5834.2,5651.6,5821.0,5799.0,5771.8,5935.8,6099.0,null,null,null,null,null,null,null,null,null,null,null,6208.8,5740.0,5699.0,5693.6,5564.8,5582.2,5417.2,5412.4,5291.4,5143.6,5084.0,5051.2,5189.8,5071.6,5164.4,5196.0,5180.0,5185.0,5333.2,5491.8,5764.0,5652.8,5656.8,5720.0,5676.4,5817.6,5985.4,6284.6,6473.0,6667.0,6638.8,6827.8,6923.4,7100.4,7443.6,7646.6,7738.0,7882.0,7973.4,8108.0,8050.0,8096.0,8044.4,8229.6,8229.6,7800.0,null,null,null,null,7493.8,7294.0,7208.2,7152.4,7125.4,7080.0,6642.0,6597.0,6440.0,6290.6,6287.2,6475.8,6498.6,6693.4,6377.0,6368.4,6224.8,6317.0,6311.0,6277.6,6148.6,6265.8,6265.0,6264.0,6135.6,6258.0,6257.8,null,null,null,null,null,null,null,null,null,6257.0,6254.0,6252.8,6252.2,6123.6,6248.2,6248.0,6246.8,null,null,6244.8,null,6116.8,6243.2,null,6243.2,null,6243.0,null,null,6115.6,null,null,null,6240.6,null,6240.6,null,null,null,null,null,null,null,null,6176.6,null,6173.6,null,null,null,null,null,null,null,6173.0,null,null,null,null,6045.4,null,null,null,null,null,null,null,6158.0,null,null,6157.8,null,6157.4,6028.4,null,null,null,6028.0,null,null,6154.8,null,6026.8,6153.6,null,6153.6,6025.6,null,null,6151.4,6151.2,6150.8,null,null,null,6150.4,6146.8,6019.4,null,6145.8,null,6145.8,null,null,6145.6,6145.4,6145.2,6018.4,6041.4,6038.8,6029.0,5901.8,5969.6,5848.4,null,null,5823.2,5823.0,5815.0,5806.8,5685.4,null,5801.0,5800.6,5679.8,null,null,5790.4,5790.0,5665.8,5775.6,5774.6,5773.4,5653.6,null,null,null,5758.0,null,5638.0,5751.2,null,5751.0,5630.0,null,null,5748.2,5747.4,null,5627.8,null,5746.0,null,null,5745.4,null,5714.2,null,5595.0,5707.2,5706.2,null,5588.6,null,null,null,5705.4,null,null,null,5705.2,5587.4,5700.8,null,null,null,null,null,null,5582.4,null,null,null,null,null,null,5582.0,null,null,null,5581.2,null,5696.2,5695.2,5577.6,5693.6,5522.8,5357.2,5089.4,4936.8,4788.8,4650.0,4520.0,4300.0,4180.0,4060.0,3940.0,null,null,null,3822.0,3708.0,3598.0,null,3420.0,3318.0,3220.0,3124.0,2968.0,2880.0,2794.0,2712.0,2578.0,2502.0,2428.0,2356.0,2240.0,2174.0,2110.0,2048.0,1946.0,1888.0,null,null,null,null,null,null,1554.0,1492.0,1448.0,1444.0,1560.0,1544.0,1574.0,1620.0,1684.0,1734.0,1726.0,1772.0,1858.0,1912.0,null,1968.0,1900.0,1912.0,1964.0,2022.0,2122.0,2178.0,2236.0,2270.0,2356.0,2420.0,2466.0,2524.0,2608.0,2686.0,2766.0,2848.0,2834.0,2834.0,2918.0,2996.0,2892.0,2894.0,2698.0,2658.0,2736.0,2530.0,2634.0,2576.0,2564.0,2554.0,2630.0,null,null,null,null,2698.0,2756.0,2838.0,2684.0,2676.0,2652.0,2624.0,2614.0,2604.0,2596.0,2590.0,2514.0,2480.0,2466.0,2458.0,2454.0,2448.0,2446.0,2438.0,2436.0,2432.0,2410.0,null,null,2406.0,2378.0,2378.0,2376.0,2374.0,2372.0,2322.0,2344.0,2342.0,2342.0,2342.0,2340.0,2292.0,2336.0,2336.0,2336.0,2336.0,2334.0,2286.0,2332.0,2332.0,2264.0,2198.0,2134.0,2070.0,2008.0,1948.0,1890.0,1834.0,1780.0,1832.0,1858.0,1806.0,1796.0,1794.0,1822.0,1872.0,1834.0,1770.0,1780.0,1810.0,1858.0,1830.0,1798.0,1800.0,1800.0,1774.0,1722.0,1678.0,1628.0,1640.0,1658.0,1640.0,1598.0,1558.0,1526.0,1496.0,1496.0,1520.0,1474.0,1446.0,1430.0,1374.0,1376.0,1364.0,1348.0,1346.0,1348.0,1368.0,1358.0,1334.0,1318.0,1330.0,1350.0,1344.0,1378.0,1410.0,1372.0,1332.0,null,null,1332.0,1330.0,1320.0,1326.0,1362.0,1400.0,1424.0,1466.0,1496.0,1538.0,1526.0,1570.0,1612.0,1644.0,1688.0,1722.0,1750.0,1800.0,1844.0,1776.0,1788.0,1836.0,1890.0,1946.0,2004.0,1996.0,1988.0,1900.0,1870.0,1870.0,null,null,null,1902.0,1956.0,2008.0,2046.0,2100.0,2162.0,2222.0,2260.0,2230.0,2192.0,2110.0,2126.0,2126.0,2100.0,2076.0,2098.0,2152.0,2216.0,2274.0,null,2328.0,2394.0,null,null,null,null,null,null,2276.0,2378.0,2388.0,2452.0,2496.0,2428.0,2348.0,2380.0,2314.0,2330.0,2374.0,2360.0,2300.0,2260.0,2226.0,2248.0,2308.0,2330.0,2398.0,null,null,null,null,null,null,null,null,null,null,null,null,2466.0,2472.0,2544.0,2544.0,2546.0,2552.0,2560.0,2478.0,2480.0,2532.0,2568.0,2626.0,2668.0,2700.0,null,null,2772.0,2824.0,2908.0,2960.0,3008.0,null,null,null,null,null,null,3070.0,3102.0,3174.0,3266.0,3358.0,3412.0,3222.0,3160.0,3072.0,3236.0,3242.0,3334.0,3434.0,3536.0,3522.0,3578.0,3578.0,3474.0,3466.0,3548.0,3630.0,3708.0,3732.0,3502.0,3596.0,3576.0,3640.0,3746.0,3836.0,3898.0,3974.0,4092.0,4200.0,4270.0,4360.0,4300.0,4410.0,4540.0,4600.0,4370.0,4240.0,4310.0,4370.0,4130.0,4210.0,4180.0,3950.0,4000.0,3820.0,3780.0,3800.0,3770.0,3658.0,3656.0,3654.0,3654.0,3652.0,3876.0,3606.0,3488.0,3668.0,3656.0,3758.0,3842.0,3840.0,3618.0,3760.0,3548.0,3508.0,3466.0,3458.0,3456.0,3430.0,3430.0,null,3428.0,3428.0,3426.0,3260.0,3236.0,3288.0,3282.0,3366.0,3400.0,3304.0,3200.0,3184.0,3184.0,3182.0,null,3278.0,3218.0,3220.0,3258.0,3196.0,3080.0,3070.0,3144.0,3062.0,2926.0,2910.0,2908.0,2920.0,3014.0,2886.0,2886.0,2868.0,null,null,2810.0,2858.0,2854.0,null,2854.0,2852.0,2840.0,2880.0,2742.0,2876.0,2872.0,2838.0,2720.0,2800.0,2804.0,2656.0,2784.0,2810.0,2856.0,2898.0,2956.0,2870.0,2840.0,2890.0,2860.0,2862.0,2840.0,2870.0,2918.0,2974.0,3002.0,3042.0,3130.0,2990.0,2950.0,2978.0,2880.0,2890.0,2894.0,2850.0,2830.0,2798.0,2740.0,2806.0,2846.0,2800.0,2760.0,2690.0,2722.0,2720.0,2700.0,2700.0,2730.0,2730.0,2754.0,2770.0,2850.0,2862.0,2872.0,2910.0,2850.0,2888.0,2872.0,2876.0,2906.0,2922.0,null,null,null,null,null,null,null,null,3004.0,2886.0,2962.0,2982.0,3012.0,2938.0,2976.0,2984.0,3038.0,3086.0,3092.0,3094.0,3126.0,3162.0,3180.0,3196.0,3200.0,3224.0,3140.0,3120.0,3204.0,3254.0,3268.0,3302.0,3334.0,3412.0,null,3498.0,3518.0,3468.0,3420.0,3448.0,3506.0,3606.0,3714.0,3756.0,3780.0,3886.0,3730.0,3604.0,3700.0,3544.0,3524.0,3492.0,3600.0,3370.0,null,3496.0,3426.0,3424.0,3500.0,3536.0,3524.0,3546.0,3612.0,3652.0,3746.0,3658.0,3640.0,3490.0,3656.0,3658.0,3688.0,3746.0,3642.0,3744.0,3598.0,3520.0,3632.0,3620.0,3678.0,null,3558.0,3584.0,3520.0,3554.0,3562.0,3566.0,3582.0,3596.0,3630.0,null,null,null,3654.0,3600.0,3514.0,3630.0,3502.0,3638.0,3540.0,3602.0,3520.0,3604.0,3644.0,3658.0,3450.0,3450.0,3444.0,3644.0,3628.0,3624.0,3600.0,3570.0,3570.0,3558.0,3560.0,3556.0,3420.0,3564.0,3560.0,3540.0,3558.0,3448.0,3550.0,3354.0,3314.0,3332.0,3314.0,3310.0,null,3370.0,null,null,3358.0,3296.0,3260.0,3388.0,3380.0,3258.0,3378.0,3376.0,3270.0,3250.0,3250.0,3250.0,3248.0,null,3152.0,null,null,3210.0,3210.0,3240.0,null,3200.0,null,3198.0,3186.0,3370.0,3150.0,3308.0,3180.0,3244.0,null,null,null,null,3180.0,null,3176.0,null,null,null,null,null,null,null,null,null,null,null,3112.0,3044.0,3102.0,null,3102.0,3102.0,null,3054.0,null,null,3054.0,3252.0,3088.0,3038.0,2900.0,3008.0,2868.0,2862.0,2842.0,2800.0,2940.0,2874.0,2954.0,2984.0,2996.0,2950.0,2994.0,3002.0,3028.0,3022.0,3014.0,2950.0,3006.0,3050.0,3070.0,3094.0,3114.0,3142.0,3176.0,3198.0,3220.0,3220.0,3100.0,3044.0,3040.0,3000.0,3050.0,3074.0,3090.0,3122.0,3128.0,3156.0,3184.0,3212.0,3220.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,4118.0,4122.0,4000.0,4088.0,3980.0,null,3862.0,3900.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,4080.0,4000.0,4060.0,4087.0,4085.0,4086.0,4115.0,4113.0,3880.0,3900.0,4000.0,3893.0,3997.0,4100.0,3999.0,3900.0,4080.0,4069.0,4084.0,3879.0,4080.0,4055.0,4095.0,4040.0,4097.0,4108.0,4121.0,4129.0,4080.0,3901.0,4090.0,3890.0,3876.0,3978.0,3869.0,3980.0,3998.0,4086.0,3855.0,null,4048.0,null,3854.0,null,null,3846.0,3846.0,3846.0,4155.0,3841.0,null,null,null,null,3762.0,null,3839.0,null,null,3839.0,3758.0,null,3836.0,null,3836.0,null,null,null,null,4050.0,4000.0,3827.0,3827.0,null,null,null,null,null,3812.0,3790.0,3789.0,3779.0,3768.0,3757.0,3726.0,3700.0,null,3684.0,null,null,3608.0,null,3500.0,3485.0,3475.0,null,null,3463.0,null,null,null,3449.0,3448.0,3448.0,null,null,null,3411.0,3410.0,3340.0,null,3240.0,3225.0,3211.0,null,null,3022.0,2932.0,3019.0,3022.0,2980.0,2989.0,2898.0,2750.0,2787.0,2836.0,2921.0,3001.0,2920.0,2829.0,null,null,null,2853.0,2924.0,3004.0,3084.0,3061.0,3048.0,3023.0,3104.0,3113.0,3090.0,3069.0,3069.0,3112.0,3150.0,3210.0,3230.0,3258.0,3238.0,3159.0,3113.0,3093.0,3128.0,3078.0,3161.0,3185.0,3170.0],"low":[292.8056,295.4406,307.4978,295.9197,306.5396,295.8399,297.8361,299.4331,301.4293,299.4331,295.9197,293.0452,287.6154,287.6154,273.8814,276.4366,273.083,273.3225,275.4784,274.0411,268.0525,267.9726,269.0107,262.7825,264.2996,279.4709,269.2502,267.4935,265.8966,270.2883,259.9079,260.3071,270.7673,267.6532,271.486,272.2845,280.2694,275.4784,277.6343,273.083,272.6837,275.4784,271.486,271.7255,278.9119,275.8777,283.8626,301.8285,287.4557,292.2467,288.3341,287.5356,289.0527,280.4291,279.4709,275.4784,279.5507,279.95,278.9119,282.1059,285.22,281.0678,287.4557,285.1401,281.8663,281.8663,283.5432,291.4482,290.6497,294.8817,283.4633,279.7104,282.8245,279.4709,279.95,null,null,277.0754,278.6724,275.5583,279.4709,277.0754,277.0754,277.9537,278.2731,274.7598,276.3568,255.5961,246.4933,243.5389,247.6112,246.7329,259.5087,267.4935,247.691,235.554,235.554,233.957,235.7137,251.5238,241.1434,null,null,null,null,null,null,null,null,252.0,238.8,234.4,244.0,243.28,245.84,240.0,265.04,252.0,276.88,280.0,296.0,284.0,276.88,284.4,294.4,287.04,284.0,277.6,278.4,272.0,255.2,256.8,262.4,260.0,255.2,255.92,253.6,254.0,256.4,256.32,260.0,268.4,310.4,316.88,312.0,312.16,312.8,313.2,344.8,334.4,322.24,300.88,313.04,308.08,305.76,308.24,288.0,296.8,296.8,297.68,292.4,288.88,290.48,272.0,268.72,269.04,268.8,264.0,256.16,268.4,274.4,260.8,272.0,290.4,285.28,301.6,290.4,300.16,288.0,293.6,284.72,283.2,272.88,274.0,276.48,275.2,270.0,277.52,292.0,302.4,293.6,289.04,289.2,281.84,295.28,285.36,280.0,281.12,273.2,276.88,274.48,278.48,276.0,276.16,276.48,277.12,296.0,308.56,322.4,316.0,312.0,306.4,312.4,296.8,295.2,304.16,311.92,310.64,304.8,301.68,304.0,304.4,null,null,293.76,294.4,269.76,280.0,280.0,277.52,280.8,264.0,270.4,270.8,274.4,267.2,252.88,266.4,264.0,260.16,268.0,267.2,263.28,264.0,278.4,284.0,278.8,285.6,302.16,277.2,279.2,282.4,281.12,294.16,305.2,296.56,308.0,363.6,384.8,376.0,448.0,460.0,null,431.28,404.56,439.76,448.08,464.16,491.2,480.88,472.56,429.76,393.84,369.44,336.88,320.8,321.12,294.4,294.8,327.28,345.68,336.24,367.92,354.96,343.6,317.92,318.08,321.84,320.4,348.96,364.8,341.2,332.0,332.0,344.0,336.0,336.0,344.0,348.96,340.16,348.0,331.2,331.76,336.0,340.0,332.08,320.96,322.56,322.8,295.2,308.0,308.0,308.08,312.0,313.6,308.4,308.24,null,307.2,288.08,302.8,301.6,296.0,292.4,296.4,296.48,301.6,299.76,302.4,300.48,301.2,320.48,309.68,308.4,304.16,301.44,302.48,308.8,null,null,null,327.2,324.08,328.88,336.0,337.68,309.52,280.0,282.64,267.2,null,null,null,280.24,280.8,null,272.4,null,267.84,null,null,288.0,289.6,null,279.84,null,256.8,256.88,null,256.88,null,264.0,266.64,null,287.2,null,288.0,295.92,null,312.0,null,320.0,292.0,null,304.0,null,302.32,null,296.0,304.08,null,312.24,null,304.0,null,292.0,295.92,null,296.0,null,300.0,332.16,353.28,null,384.0,376.0,null,352.4,null,360.0,365.6,null,356.0,null,324.8,326.48,null,324.8,null,335.92,325.84,null,308.08,null,307.6,302.08,null,null,356.8,357.76,null,367.2,352.0,null,364.0,null,380.8,388.0,null,381.12,null,368.0,359.2,null,374.96,null,382.4,null,415.68,null,456.0,480.8,null,536.0,null,488.0,488.0,null,492.0,null,478.4,471.2,null,463.28,null,424.08,436.48,null,447.2,null,420.8,420.8,null,472.0,null,512.0,535.92,null,null,535.76,495.12,null,496.0,464.0,489.6,null,488.88,null,471.92,472.8,null,458.64,null,473.28,null,null,null,null,null,501.6,501.6,501.6,486.56,488.08,496.0,488.0,500.0,501.28,492.8,489.6,514.64,514.72,533.6,528.88,524.08,533.28,null,null,null,520.88,506.0,491.52,476.8,452.96,444.4,null,null,null,null,null,null,737.2,727.8,706.0,688.8,739.8,746.6,740.0,722.0,708.2,687.2,704.0,703.0,709.0,724.0,758.6,741.2,750.4,737.6,764.0,760.2,772.2,813.6,810.4,880.2,867.6,854.4,850.8,871.2,859.4,880.0,862.6,880.0,947.8,976.4,947.2,1029.2,1080.6,1113.0,1146.2,1180.4,1239.4,1239.4,1235.2,1198.2,1210.0,1225.6,1239.6,1264.0,1320.4,1386.4,1427.8,1470.6,null,null,null,1514.6,1599.4,1580.0,1695.2,1779.8,1779.8,1884.6,1941.0,2038.0,2099.0,2161.8,2226.6,2115.4,null,null,null,null,null,null,null,2361.2,2472.2,2400.0,2560.0,2518.4,2443.0,null,2608.2,2721.4,2648.2,2607.4,2593.2,2535.4,2502.6,2501.0,2496.4,2437.2,2483.4,2482.4,2481.6,2364.6,2454.2,2505.2,2446.0,2624.6,2580.2,2564.0,2500.8,2451.2,2375.8,2309.4,2254.0,2249.0,2391.0,2400.0,2392.2,2570.0,2673.0,2790.0,2698.4,2752.6,2965.2,3090.2,3102.2,3135.2,3135.2,3049.2,3097.6,3017.8,3100.2,3200.0,3179.2,3149.8,3154.8,3072.0,3170.0,3289.6,3369.8,3538.2,3600.2,3646.2,3660.0,3717.6,3683.6,3655.8,3872.0,3798.0,3853.4,4041.0,4204.6,4330.6,4504.6,4639.6,4778.6,4921.8,4675.8,4669.0,4597.0,4474.4,4576.0,4469.6,4405.8,4365.0,4385.6,4382.4,4317.0,4108.4,4050.6,3941.6,3873.8,3732.0,3944.2,3896.2,3870.0,3777.2,3688.0,3690.0,3696.6,3591.4,3559.6,3457.8,3479.6,3460.8,3423.8,3336.4,3470.0,3410.0,3677.2,3493.4,3490.6,3474.2,3468.6,3389.6,3428.4,3337.4,3400.0,3432.4,3352.4,3268.0,3333.6,3378.0,3310.8,3400.0,3418.8,3516.0,3800.4,3686.4,3717.8,3672.8,3565.8,3559.0,3496.0,3768.0,3877.4,4038.6,4052.0,3918.6,4128.0,4353.2,4455.2,4641.2,4653.2,4735.8,4877.8,5080.2,5232.6,5314.0,5360.6,5538.2,null,5590.2,5422.6,5503.2,5394.8,5664.4,5640.0,5651.6,5482.2,5461.4,5500.0,5650.2,5784.0,null,null,null,null,null,null,null,null,null,null,null,5847.2,5740.0,5699.0,5693.6,5564.8,5582.2,5417.2,5412.4,5291.4,5143.6,5084.0,5051.2,4808.2,4780.0,5042.0,5004.0,4879.0,5040.0,5291.0,5491.8,5220.0,5349.6,5504.0,5467.2,5380.0,5718.0,5985.4,6284.6,6473.0,6279.0,6460.0,6440.0,6620.0,6900.0,7220.0,7201.4,7380.0,7423.2,7520.0,7640.0,7740.0,7663.0,7732.0,7990.0,7918.2,7721.2,null,null,null,null,7493.8,7294.0,7208.2,7152.4,6953.8,6753.0,6642.0,6597.0,6440.0,6290.6,6287.2,6098.6,6498.6,6368.8,6377.0,6368.4,6224.8,6317.0,6311.0,6277.6,6148.6,6265.8,6265.0,6264.0,6135.6,6258.0,6257.8,null,null,null,null,null,null,null,null,null,6257.0,6254.0,6252.8,6252.2,6123.6,6248.2,6248.0,6246.8,null,null,6244.8,null,6116.8,6243.2,null,6243.2,null,6243.0,null,null,6115.6,null,null,null,6240.6,null,6240.6,null,null,null,null,null,null,null,null,6176.6,null,6173.6,null,null,null,null,null,null,null,6173.0,null,null,null,null,6045.4,null,null,null,null,null,null,null,6158.0,null,null,6157.8,null,6157.4,6028.4,null,null,null,6028.0,null,null,6154.8,null,6026.8,6153.6,null,6153.6,6025.6,null,null,6151.4,6151.2,6150.8,null,null,null,6150.4,6146.8,6019.4,null,6145.8,null,6145.8,null,null,6145.6,6145.4,6145.2,6018.4,6041.4,6038.8,6029.0,5901.8,5969.6,5848.4,null,null,5823.2,5823.0,5815.0,5806.8,5685.4,null,5801.0,5800.6,5679.8,null,null,5790.4,5790.0,5665.8,5775.6,5774.6,5773.4,5653.6,null,null,null,5758.0,null,5638.0,5751.2,null,5751.0,5630.0,null,null,5748.2,5747.4,null,5627.8,null,5746.0,null,null,5745.4,null,5714.2,null,5595.0,5707.2,5706.2,null,5588.6,null,null,null,5705.4,null,null,null,5705.2,5587.4,5700.8,null,null,null,null,null,null,5582.4,null,null,null,null,null,null,5582.0,null,null,null,5581.2,null,5696.2,5695.2,5577.6,5693.6,5522.8,5357.2,5089.4,4936.8,4788.8,4650.0,4520.0,4300.0,4180.0,4060.0,3940.0,null,null,null,3822.0,3708.0,3598.0,null,3420.0,3318.0,3220.0,3124.0,2968.0,2880.0,2794.0,2712.0,2578.0,2502.0,2428.0,2356.0,2240.0,2174.0,2110.0,2048.0,1946.0,1888.0,null,null,null,null,null,null,1472.0,1492.0,1448.0,1444.0,1412.0,1544.0,1574.0,1620.0,1684.0,1634.0,1682.0,1732.0,1858.0,1878.0,null,1856.0,1852.0,1870.0,1950.0,1978.0,2032.0,2178.0,2236.0,2270.0,2270.0,2420.0,2466.0,2524.0,2608.0,2686.0,2766.0,2684.0,2670.0,2834.0,2834.0,2826.0,2812.0,2738.0,2698.0,2658.0,2588.0,2530.0,2488.0,2476.0,2416.0,2554.0,2530.0,null,null,null,null,2698.0,2756.0,2674.0,2684.0,2676.0,2652.0,2624.0,2614.0,2604.0,2596.0,2590.0,2514.0,2480.0,2466.0,2458.0,2454.0,2448.0,2446.0,2438.0,2436.0,2432.0,2410.0,null,null,2406.0,2378.0,2378.0,2376.0,2374.0,2372.0,2322.0,2344.0,2342.0,2342.0,2342.0,2340.0,2292.0,2336.0,2336.0,2336.0,2336.0,2334.0,2286.0,2332.0,2332.0,2264.0,2198.0,2134.0,2070.0,2008.0,1948.0,1890.0,1834.0,1780.0,1760.0,1750.0,1756.0,1712.0,1690.0,1804.0,1792.0,1772.0,1724.0,1682.0,1780.0,1766.0,1766.0,1730.0,1722.0,1760.0,1722.0,1680.0,1634.0,1588.0,1594.0,1592.0,1570.0,1528.0,1494.0,1468.0,1454.0,1414.0,1454.0,1432.0,1394.0,1360.0,1326.0,1320.0,1328.0,1298.0,1310.0,1312.0,1310.0,1324.0,1288.0,1264.0,1314.0,1294.0,1292.0,1302.0,1334.0,1332.0,1294.0,null,null,1306.0,1292.0,1270.0,1284.0,1326.0,1320.0,1382.0,1424.0,1456.0,1450.0,1520.0,1528.0,1522.0,1562.0,1600.0,1664.0,1722.0,1750.0,1744.0,1734.0,1740.0,1830.0,1886.0,1946.0,1888.0,1880.0,1876.0,1864.0,1810.0,1774.0,null,null,null,1876.0,1902.0,1902.0,2004.0,2100.0,2114.0,2102.0,2132.0,2112.0,2078.0,2034.0,2022.0,2052.0,2002.0,1982.0,2012.0,2120.0,2216.0,2232.0,null,2320.0,2258.0,null,null,null,null,null,null,2276.0,2242.0,2252.0,2452.0,2398.0,2388.0,2320.0,2252.0,2220.0,2198.0,2244.0,2230.0,2216.0,2190.0,2158.0,2140.0,2182.0,2252.0,2336.0,null,null,null,null,null,null,null,null,null,null,null,null,2442.0,2328.0,2404.0,2406.0,2400.0,2460.0,2432.0,2388.0,2400.0,2388.0,2568.0,2626.0,2516.0,2546.0,null,null,2772.0,2824.0,2908.0,2892.0,3008.0,null,null,null,null,null,null,3070.0,2924.0,3020.0,3176.0,3358.0,3216.0,3222.0,3160.0,3072.0,3048.0,3200.0,3300.0,3434.0,3332.0,3318.0,3370.0,3372.0,3336.0,3372.0,3400.0,3526.0,3640.0,3592.0,3492.0,3388.0,3404.0,3572.0,3672.0,3616.0,3898.0,3940.0,4090.0,4200.0,4270.0,4120.0,4180.0,4320.0,4440.0,4410.0,4310.0,4190.0,4070.0,4130.0,4090.0,3970.0,4060.0,3940.0,3910.0,3800.0,3780.0,3760.0,3710.0,3658.0,3656.0,3654.0,3654.0,3652.0,3574.0,3594.0,3488.0,3456.0,3652.0,3542.0,3622.0,3642.0,3596.0,3552.0,3544.0,3506.0,3466.0,3458.0,3456.0,3430.0,3430.0,null,3428.0,3428.0,3352.0,3258.0,3236.0,3232.0,3200.0,3170.0,3240.0,3256.0,3200.0,3184.0,3184.0,3182.0,null,3116.0,3072.0,3104.0,3070.0,3064.0,3058.0,3044.0,2978.0,2944.0,2924.0,2910.0,2908.0,2900.0,2886.0,2886.0,2886.0,2868.0,null,null,2810.0,2858.0,2854.0,null,2854.0,2852.0,2792.0,2796.0,2722.0,2712.0,2708.0,2700.0,2682.0,2676.0,2652.0,2636.0,2624.0,2740.0,2772.0,2850.0,2820.0,2824.0,2806.0,2760.0,2704.0,2780.0,2718.0,2782.0,2844.0,2970.0,2922.0,3038.0,2952.0,2952.0,2934.0,2880.0,2848.0,2772.0,2738.0,2776.0,2764.0,2744.0,2718.0,2704.0,2722.0,2696.0,2692.0,2670.0,2640.0,2640.0,2624.0,2610.0,2632.0,2612.0,2752.0,2770.0,2850.0,2862.0,2824.0,2786.0,2756.0,2780.0,2740.0,2740.0,2800.0,2800.0,null,null,null,null,null,null,null,null,2840.0,2826.0,2820.0,2960.0,2990.0,2900.0,2862.0,2900.0,2900.0,2922.0,2916.0,3022.0,3020.0,3158.0,3180.0,3196.0,3140.0,3054.0,3048.0,3032.0,3162.0,3070.0,3084.0,3160.0,3238.0,3400.0,null,3426.0,3316.0,3290.0,3260.0,3248.0,3460.0,3520.0,3650.0,3702.0,3740.0,3662.0,3636.0,3590.0,3544.0,3530.0,3524.0,3488.0,3430.0,3370.0,null,3428.0,3426.0,3424.0,3354.0,3360.0,3370.0,3420.0,3566.0,3610.0,3530.0,3504.0,3490.0,3488.0,3486.0,3570.0,3602.0,3530.0,3580.0,3530.0,3524.0,3502.0,3480.0,3472.0,3468.0,null,3448.0,3520.0,3448.0,3418.0,3494.0,3502.0,3580.0,3596.0,3492.0,null,null,null,3516.0,3514.0,3508.0,3502.0,3502.0,3500.0,3484.0,3470.0,3470.0,3468.0,3440.0,3456.0,3450.0,3448.0,3444.0,3434.0,3420.0,3460.0,3428.0,3384.0,3366.0,3376.0,3368.0,3370.0,3402.0,3378.0,3400.0,3416.0,3378.0,3372.0,3358.0,3352.0,3314.0,3330.0,3314.0,3310.0,null,3308.0,null,null,3308.0,3294.0,3258.0,3258.0,3256.0,3254.0,3252.0,3258.0,3270.0,3250.0,3250.0,3250.0,3248.0,null,3150.0,null,null,3210.0,3210.0,3208.0,null,3198.0,null,3198.0,3186.0,3184.0,3144.0,3258.0,3180.0,3180.0,null,null,null,null,3180.0,null,3176.0,null,null,null,null,null,null,null,null,null,null,null,3112.0,3044.0,3102.0,null,3102.0,3102.0,null,3054.0,null,null,3054.0,2978.0,2920.0,2898.0,2896.0,2880.0,2858.0,2838.0,2816.0,2800.0,2794.0,2786.0,2880.0,2880.0,2836.0,2842.0,2830.0,2862.0,2854.0,2852.0,2848.0,2842.0,2872.0,3018.0,3068.0,3090.0,3114.0,3142.0,3020.0,3198.0,3200.0,3048.0,3014.0,3002.0,2958.0,2952.0,2914.0,2898.0,3006.0,2944.0,3086.0,3156.0,3184.0,3212.0,3160.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,3880.0,3900.0,3886.0,3880.0,3867.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3844.0,3848.0,3845.0,3849.0,3852.0,3950.0,3877.0,3879.0,3879.0,3877.0,3876.0,3870.0,3865.0,3862.0,3855.0,3854.0,3848.0,3850.0,3970.0,3875.0,4014.0,3901.0,3860.0,3880.0,3859.0,3930.0,4100.0,3893.0,3889.0,3882.0,3880.0,3879.0,3876.0,3876.0,3869.0,3857.0,3854.0,3854.0,3855.0,null,3854.0,null,3851.0,null,null,3846.0,3846.0,3846.0,3762.0,3841.0,null,null,null,null,3762.0,null,3839.0,null,null,3839.0,3758.0,null,3836.0,null,3836.0,null,null,null,null,3836.0,3828.0,3827.0,3827.0,null,null,null,null,null,3812.0,3790.0,3789.0,3779.0,3768.0,3757.0,3726.0,3700.0,null,3684.0,null,null,3608.0,null,3500.0,3485.0,3475.0,null,null,3463.0,null,null,null,3449.0,3448.0,3448.0,null,null,null,3411.0,3410.0,3340.0,null,3240.0,3225.0,3211.0,null,null,3022.0,2932.0,2845.0,2902.0,2904.0,2819.0,2778.0,2703.0,2636.0,2836.0,2891.0,2835.0,2831.0,2763.0,null,null,null,2770.0,2754.0,2928.0,2912.0,2970.0,2889.0,2936.0,3008.0,2962.0,2947.0,2939.0,2990.0,3013.0,3059.0,3135.0,3130.0,3145.0,3097.0,3065.0,2984.0,2945.0,3040.0,3046.0,3040.0,3026.0,3042.0],"name":"\u0642\u06cc\u0645\u062a","open":[303.186,303.1061,312.8477,295.9197,311.6499,304.3837,297.8361,299.5129,308.0567,307.3381,295.9197,298.6346,295.4406,288.8132,287.6154,277.0754,273.083,284.7409,275.4784,276.2769,275.4784,267.9726,277.0754,271.486,266.6951,279.4709,279.6306,267.4935,274.5202,283.4633,269.1704,263.5011,279.4709,271.486,278.6724,276.2769,283.0641,280.2694,281.0678,277.9537,273.083,275.4784,276.2769,272.3643,278.9119,275.8777,283.8626,309.4142,311.091,301.589,292.7258,294.4824,294.6421,301.7487,284.661,284.2618,289.6117,290.3303,287.4557,287.4557,290.6497,290.0109,287.4557,300.551,285.8588,281.9462,283.5432,301.8285,302.627,295.4406,304.8628,279.7104,282.9044,290.6497,286.6573,null,null,280.6686,279.4709,278.6724,280.4291,279.7903,279.5507,280.2694,278.2731,278.0336,280.988,277.1553,263.6608,250.7253,261.1056,257.5124,259.5087,277.8739,278.6724,254.1588,236.9114,241.7822,245.8545,255.5162,246.8127,null,null,null,null,null,null,null,null,308.96,241.6,234.4,244.0,254.4,251.68,240.0,272.96,276.0,280.0,297.12,304.8,316.0,284.0,288.0,299.2,292.08,287.04,291.2,284.0,286.8,283.44,256.8,281.6,270.4,277.68,266.88,271.2,257.6,263.44,256.8,262.72,268.4,312.4,351.6,321.2,312.16,316.0,313.2,357.84,371.68,344.8,312.08,313.04,321.68,314.72,308.24,312.8,307.92,296.8,330.96,304.0,301.52,303.2,290.48,303.84,285.28,270.4,269.6,264.08,272.0,280.0,288.4,272.72,296.0,294.8,315.2,316.72,300.16,310.4,304.0,293.6,303.36,284.08,274.0,286.8,285.44,276.4,278.16,303.6,302.64,308.0,295.2,289.6,289.2,302.4,304.0,280.4,292.0,281.68,285.6,280.88,287.44,278.8,287.92,276.48,277.12,303.84,312.8,322.4,338.56,320.0,308.8,320.0,318.4,297.6,304.16,320.0,320.0,312.0,308.0,311.2,308.0,null,null,312.0,305.6,296.0,289.6,303.92,282.0,281.6,285.6,274.0,291.36,280.08,274.72,269.12,275.36,275.84,271.68,286.96,277.2,275.92,273.2,284.72,292.0,284.0,286.4,308.0,300.72,288.0,282.72,283.52,294.16,317.6,319.92,308.0,363.6,399.92,404.0,448.0,460.0,null,479.12,424.8,439.76,482.4,470.8,509.76,575.92,472.96,429.76,471.6,370.8,348.16,320.8,366.4,321.6,296.08,327.28,379.04,345.68,367.92,410.32,364.08,328.88,328.0,321.84,328.96,351.68,368.0,375.04,367.12,332.0,351.92,344.08,360.72,349.6,360.0,358.72,362.4,367.52,331.76,336.0,344.8,345.68,332.88,328.0,329.28,320.72,317.28,308.0,334.4,312.0,327.92,308.4,308.24,null,309.84,309.6,312.0,311.6,298.48,296.96,304.48,307.44,307.52,313.68,312.32,311.2,303.92,320.48,321.52,311.36,305.84,310.4,302.48,308.8,null,null,null,351.92,352.08,335.92,343.2,337.68,309.52,280.0,291.2,284.08,null,null,null,280.24,280.8,null,295.2,null,279.84,null,null,288.0,294.16,null,287.12,null,256.8,256.88,null,263.28,null,264.0,266.64,null,292.4,null,288.0,295.92,null,312.0,null,335.12,311.12,null,304.0,null,303.92,null,310.4,307.6,null,312.24,null,317.6,null,303.12,295.92,null,296.0,null,300.0,332.8,353.28,null,384.0,387.92,null,352.4,null,369.2,365.6,null,380.0,null,324.8,326.48,null,324.8,null,335.92,325.84,null,308.08,null,320.0,302.08,null,null,356.8,357.76,null,379.2,372.0,null,364.0,null,380.8,388.0,null,381.12,null,382.4,365.04,null,374.96,null,382.4,null,415.68,null,456.0,480.8,null,536.0,null,536.0,488.0,null,559.04,null,478.4,484.0,null,464.08,null,478.32,456.0,null,447.2,null,459.2,420.8,null,472.0,null,512.0,535.92,null,null,536.0,528.0,null,503.92,464.0,520.0,null,488.88,null,471.92,472.8,null,458.64,null,473.28,null,null,null,null,null,501.6,516.64,516.64,486.56,512.0,516.64,510.88,503.92,525.04,501.6,509.52,514.64,530.0,545.2,556.0,540.4,561.28,null,null,null,536.96,506.0,491.52,476.8,452.96,468.48,null,null,null,null,null,null,760.0,727.8,706.0,719.8,746.4,768.0,784.0,746.0,708.2,687.2,723.2,706.2,709.0,737.2,764.0,786.8,770.0,742.0,766.0,802.2,811.8,831.2,854.8,894.6,870.0,854.4,893.4,888.0,910.0,880.0,862.6,920.0,948.0,976.4,1005.6,1029.2,1080.6,1113.0,1146.2,1180.4,1239.4,1276.4,1235.2,1198.2,1284.0,1225.6,1239.6,1282.4,1320.4,1386.4,1427.8,1470.6,null,null,null,1514.6,1599.4,1647.2,1695.2,1779.8,1833.0,1884.6,1941.0,2038.0,2099.0,2161.8,2226.6,2337.8,null,null,null,null,null,null,null,2361.2,2472.2,2546.2,2600.0,2518.4,2443.0,null,2608.2,2735.6,2811.6,2607.4,2593.2,2535.4,2502.6,2501.0,2496.4,2437.2,2483.4,2482.4,2481.6,2432.0,2605.8,2520.0,2590.2,2661.4,2737.6,2600.2,2520.0,2451.2,2400.0,2309.4,2254.0,2249.0,2391.0,2462.6,2500.0,2580.0,2673.0,2790.0,2865.2,2752.6,2965.2,3090.2,3102.2,3135.2,3225.6,3370.0,3097.6,3030.2,3158.0,3284.2,3366.0,3149.8,3154.8,3072.0,3196.2,3289.6,3369.8,3538.2,3644.2,3752.4,3855.8,3946.8,3683.6,3655.8,3912.6,4031.6,3868.0,4083.2,4204.8,4330.6,4504.6,4639.6,4778.6,4921.8,5160.0,4700.0,4597.0,4474.4,4613.6,4746.0,4405.8,4365.0,4656.8,4382.4,4317.0,4142.0,4210.0,3950.0,3873.8,3880.0,4076.0,3896.2,3870.0,3777.2,3912.0,3800.0,3838.0,3591.4,3559.6,3457.8,3479.6,3460.8,3423.8,3336.4,3479.4,3583.6,3677.2,3861.0,3490.6,3474.2,3468.6,3389.6,3428.4,3440.6,3545.2,3640.0,3352.4,3457.2,3520.0,3482.4,3310.8,3500.0,3629.8,3600.0,3800.4,3914.4,3720.0,3680.0,3565.8,3559.0,3550.0,3768.0,3877.4,4038.6,4052.0,4160.6,4162.0,4353.2,4455.2,4641.2,4653.2,4735.8,4877.8,5080.2,5232.6,5314.0,5360.6,5538.2,null,5590.2,5757.8,5503.2,5394.8,5664.4,5834.2,5651.6,5482.2,5600.0,5771.8,5880.0,6036.0,null,null,null,null,null,null,null,null,null,null,null,6000.0,5740.0,5699.0,5693.6,5564.8,5582.2,5417.2,5412.4,5291.4,5143.6,5084.0,5051.2,4808.2,4924.0,5160.0,5196.0,5110.0,5177.6,5333.2,5491.8,5764.0,5360.0,5598.0,5720.0,5566.0,5817.6,5985.4,6284.6,6473.0,6667.0,6638.8,6629.0,6916.0,7094.0,7400.0,7640.0,7512.8,7735.0,7740.0,8038.2,8050.0,7820.0,8043.6,8229.6,8229.6,7721.2,null,null,null,null,7493.8,7294.0,7208.2,7152.4,6953.8,6953.0,6642.0,6597.0,6440.0,6290.6,6287.2,6298.6,6498.6,6693.4,6377.0,6368.4,6224.8,6317.0,6311.0,6277.6,6148.6,6265.8,6265.0,6264.0,6135.6,6258.0,6257.8,null,null,null,null,null,null,null,null,null,6257.0,6254.0,6252.8,6252.2,6123.6,6248.2,6248.0,6246.8,null,null,6244.8,null,6116.8,6243.2,null,6243.2,null,6243.0,null,null,6115.6,null,null,null,6240.6,null,6240.6,null,null,null,null,null,null,null,null,6176.6,null,6173.6,null,null,null,null,null,null,null,6173.0,null,null,null,null,6045.4,null,null,null,null,null,null,null,6158.0,null,null,6157.8,null,6157.4,6028.4,null,null,null,6028.0,null,null,6154.8,null,6026.8,6153.6,null,6153.6,6025.6,null,null,6151.4,6151.2,6150.8,null,null,null,6150.4,6146.8,6019.4,null,6145.8,null,6145.8,null,null,6145.6,6145.4,6145.2,6018.4,6041.4,6038.8,6029.0,5901.8,5969.6,5848.4,null,null,5823.2,5823.0,5815.0,5806.8,5685.4,null,5801.0,5800.6,5679.8,null,null,5790.4,5790.0,5665.8,5775.6,5774.6,5773.4,5653.6,null,null,null,5758.0,null,5638.0,5751.2,null,5751.0,5630.0,null,null,5748.2,5747.4,null,5627.8,null,5746.0,null,null,5745.4,null,5714.2,null,5595.0,5707.2,5706.2,null,5588.6,null,null,null,5705.4,null,null,null,5705.2,5587.4,5700.8,null,null,null,null,null,null,5582.4,null,null,null,null,null,null,5582.0,null,null,null,5581.2,null,5696.2,5695.2,5577.6,5693.6,5522.8,5357.2,5089.4,4936.8,4788.8,4650.0,4520.0,4300.0,4180.0,4060.0,3940.0,null,null,null,3822.0,3708.0,3598.0,null,3420.0,3318.0,3220.0,3124.0,2968.0,2880.0,2794.0,2712.0,2578.0,2502.0,2428.0,2356.0,2240.0,2174.0,2110.0,2048.0,1946.0,1888.0,null,null,null,null,null,null,1510.0,1492.0,1448.0,1444.0,1412.0,1544.0,1574.0,1620.0,1684.0,1734.0,1726.0,1756.0,1858.0,1912.0,null,1968.0,1852.0,1898.0,1964.0,2022.0,2082.0,2178.0,2236.0,2270.0,2356.0,2420.0,2466.0,2524.0,2608.0,2686.0,2766.0,2848.0,2760.0,2834.0,2918.0,2910.0,2826.0,2848.0,2698.0,2658.0,2640.0,2530.0,2488.0,2500.0,2420.0,2554.0,2630.0,null,null,null,null,2698.0,2756.0,2838.0,2684.0,2676.0,2652.0,2624.0,2614.0,2604.0,2596.0,2590.0,2514.0,2480.0,2466.0,2458.0,2454.0,2448.0,2446.0,2438.0,2436.0,2432.0,2410.0,null,null,2406.0,2378.0,2378.0,2376.0,2374.0,2372.0,2322.0,2344.0,2342.0,2342.0,2342.0,2340.0,2292.0,2336.0,2336.0,2336.0,2336.0,2334.0,2286.0,2332.0,2332.0,2264.0,2198.0,2134.0,2070.0,2008.0,1948.0,1890.0,1834.0,1780.0,1760.0,1858.0,1766.0,1730.0,1710.0,1822.0,1836.0,1834.0,1770.0,1692.0,1800.0,1834.0,1830.0,1760.0,1748.0,1798.0,1774.0,1720.0,1640.0,1588.0,1604.0,1626.0,1580.0,1538.0,1504.0,1468.0,1460.0,1418.0,1490.0,1444.0,1424.0,1430.0,1366.0,1368.0,1344.0,1306.0,1340.0,1346.0,1310.0,1334.0,1320.0,1264.0,1320.0,1338.0,1292.0,1308.0,1410.0,1372.0,1314.0,null,null,1332.0,1292.0,1298.0,1284.0,1326.0,1346.0,1382.0,1466.0,1496.0,1480.0,1526.0,1568.0,1612.0,1620.0,1624.0,1716.0,1748.0,1788.0,1820.0,1738.0,1762.0,1836.0,1890.0,1946.0,2004.0,1890.0,1950.0,1900.0,1810.0,1846.0,null,null,null,1902.0,1952.0,1980.0,2044.0,2100.0,2162.0,2162.0,2260.0,2132.0,2192.0,2034.0,2022.0,2104.0,2100.0,1982.0,2044.0,2150.0,2216.0,2274.0,null,2324.0,2392.0,null,null,null,null,null,null,2276.0,2244.0,2380.0,2452.0,2496.0,2410.0,2320.0,2258.0,2226.0,2198.0,2374.0,2360.0,2240.0,2198.0,2160.0,2140.0,2182.0,2330.0,2398.0,null,null,null,null,null,null,null,null,null,null,null,null,2466.0,2328.0,2544.0,2406.0,2400.0,2552.0,2560.0,2400.0,2400.0,2408.0,2568.0,2626.0,2668.0,2638.0,null,null,2772.0,2824.0,2908.0,2960.0,3008.0,null,null,null,null,null,null,3070.0,3102.0,3174.0,3266.0,3358.0,3412.0,3222.0,3160.0,3072.0,3048.0,3242.0,3334.0,3434.0,3536.0,3474.0,3578.0,3440.0,3336.0,3464.0,3540.0,3626.0,3708.0,3732.0,3492.0,3390.0,3576.0,3638.0,3742.0,3764.0,3898.0,3974.0,4092.0,4200.0,4270.0,4360.0,4250.0,4320.0,4540.0,4600.0,4310.0,4190.0,4080.0,4370.0,4130.0,4060.0,4060.0,3940.0,3910.0,3820.0,3780.0,3760.0,3710.0,3658.0,3656.0,3654.0,3654.0,3652.0,3574.0,3594.0,3488.0,3456.0,3656.0,3758.0,3732.0,3794.0,3600.0,3760.0,3544.0,3508.0,3466.0,3458.0,3456.0,3430.0,3430.0,null,3428.0,3428.0,3352.0,3258.0,3236.0,3232.0,3200.0,3170.0,3400.0,3256.0,3200.0,3184.0,3184.0,3182.0,null,3116.0,3200.0,3134.0,3256.0,3080.0,3058.0,3044.0,2978.0,2982.0,2926.0,2910.0,2908.0,2900.0,3014.0,2886.0,2886.0,2868.0,null,null,2810.0,2858.0,2854.0,null,2854.0,2852.0,2792.0,2796.0,2742.0,2712.0,2872.0,2720.0,2682.0,2676.0,2656.0,2640.0,2624.0,2782.0,2772.0,2850.0,2820.0,2870.0,2808.0,2890.0,2706.0,2850.0,2780.0,2782.0,2918.0,2970.0,3002.0,3038.0,3070.0,2954.0,2934.0,2934.0,2850.0,2890.0,2742.0,2782.0,2772.0,2760.0,2738.0,2704.0,2760.0,2780.0,2692.0,2680.0,2720.0,2720.0,2630.0,2610.0,2700.0,2612.0,2754.0,2770.0,2850.0,2862.0,2872.0,2910.0,2756.0,2854.0,2800.0,2830.0,2876.0,2800.0,null,null,null,null,null,null,null,null,3004.0,2830.0,2830.0,2968.0,3010.0,2908.0,2862.0,2900.0,2900.0,3080.0,2916.0,3094.0,3118.0,3162.0,3180.0,3196.0,3200.0,3100.0,3050.0,3032.0,3204.0,3214.0,3084.0,3160.0,3284.0,3412.0,null,3496.0,3518.0,3468.0,3260.0,3254.0,3490.0,3594.0,3710.0,3756.0,3780.0,3800.0,3682.0,3600.0,3544.0,3540.0,3524.0,3488.0,3430.0,3370.0,null,3428.0,3426.0,3424.0,3424.0,3536.0,3436.0,3420.0,3596.0,3652.0,3742.0,3580.0,3640.0,3490.0,3486.0,3620.0,3602.0,3746.0,3620.0,3744.0,3524.0,3520.0,3510.0,3578.0,3678.0,null,3448.0,3584.0,3520.0,3420.0,3562.0,3502.0,3582.0,3596.0,3630.0,null,null,null,3522.0,3524.0,3514.0,3630.0,3502.0,3500.0,3484.0,3470.0,3476.0,3468.0,3610.0,3460.0,3450.0,3450.0,3444.0,3640.0,3440.0,3624.0,3600.0,3400.0,3366.0,3376.0,3380.0,3420.0,3402.0,3564.0,3400.0,3416.0,3402.0,3400.0,3460.0,3352.0,3314.0,3330.0,3314.0,3310.0,null,3308.0,null,null,3308.0,3294.0,3260.0,3260.0,3260.0,3254.0,3256.0,3260.0,3270.0,3250.0,3250.0,3250.0,3248.0,null,3150.0,null,null,3210.0,3210.0,3208.0,null,3200.0,null,3198.0,3186.0,3184.0,3150.0,3306.0,3180.0,3244.0,null,null,null,null,3180.0,null,3176.0,null,null,null,null,null,null,null,null,null,null,null,3112.0,3044.0,3102.0,null,3102.0,3102.0,null,3054.0,null,null,3054.0,2978.0,3088.0,3038.0,2896.0,2880.0,2864.0,2838.0,2820.0,2800.0,2794.0,2786.0,2880.0,2908.0,2836.0,2842.0,2830.0,2862.0,3022.0,2854.0,2996.0,2850.0,2872.0,3018.0,3070.0,3090.0,3114.0,3142.0,3020.0,3198.0,3220.0,3220.0,3014.0,3006.0,2958.0,2952.0,2914.0,2902.0,3090.0,2956.0,3128.0,3156.0,3184.0,3212.0,3220.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,3880.0,4122.0,3900.0,3901.0,3872.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3844.0,3900.0,3845.0,3849.0,3873.0,4050.0,4090.0,3879.0,3879.0,3879.0,3876.0,3870.0,3865.0,3862.0,3855.0,3855.0,3900.0,3880.0,3970.0,3879.0,4080.0,3901.0,3860.0,3900.0,4070.0,3930.0,4121.0,3915.0,3890.0,3882.0,4090.0,3890.0,3876.0,3878.0,3869.0,3857.0,3854.0,4086.0,3855.0,null,4048.0,null,3854.0,null,null,3846.0,3846.0,3846.0,4155.0,3841.0,null,null,null,null,3762.0,null,3839.0,null,null,3839.0,3758.0,null,3836.0,null,3836.0,null,null,null,null,3836.0,4000.0,3827.0,3827.0,null,null,null,null,null,3812.0,3790.0,3789.0,3779.0,3768.0,3757.0,3726.0,3700.0,null,3684.0,null,null,3608.0,null,3500.0,3485.0,3475.0,null,null,3463.0,null,null,null,3449.0,3448.0,3448.0,null,null,null,3411.0,3410.0,3340.0,null,3240.0,3225.0,3211.0,null,null,3022.0,2932.0,2845.0,3022.0,2950.0,2826.0,2870.0,2704.0,2636.0,2836.0,2921.0,3001.0,2834.0,2765.0,null,null,null,2770.0,2755.0,2987.0,3084.0,3061.0,2889.0,2936.0,3047.0,3053.0,3024.0,3025.0,3004.0,3055.0,3110.0,3167.0,3164.0,3177.0,3192.0,3159.0,2984.0,3045.0,3040.0,3077.0,3070.0,3095.0,3105.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[301.00609000000003,279.31112,319.0,337.92,343.20000000000005,400.92800000000005,378.40000000000003,352.0,853.38,1452.4400000000003,2850.9800000000005,4269.9800000000005,6770.280000000001,1949.2,2310.0,2501.4,3247.2000000000003,3966.6000000000004,3803.8,3458.4,3185.6000000000004,3533.2000000000003,4248.200000000001,4381.3,3192.2000000000003,3360.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[286.86482,265.76,347.6,319.44,406.384,360.8,381.92,588.7200000000001,1331.0,2788.9400000000005,3498.0000000000005,3728.5600000000004,6566.560000000001,2952.4,2626.8,3491.4,2893.0000000000005,3707.0000000000005,3839.0000000000005,3498.0000000000005,3381.4,4527.6,4232.8,4282.3,3216.4,3347.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-03T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-09T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-26T00:00:00","2021-10-30T00:00:00","2021-11-02T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-20T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-07T00:00:00","2021-12-18T00:00:00","2021-12-22T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-15T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-29T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-09-02T00:00:00","2025-09-07T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-17T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,0.7,-0.3,-0.2,4.3,3.3,9.7,10.3,6.5,7.7,5.4,5.1,6.4,3.9,2.1,5.9,2.2,4.7,6.2,4.4,4.2,3.6,8.5,4.2,3.9,5.1,10.2,9.2,6.5,10.4,3.6,5.0,5.0,2.4,2.3,4.7,2.1,3.6,3.0,2.4,4.2,1.8,2.1,1.0,3.0,2.0,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.8,-5.4,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-5.1,-10.0,-11.9,-11.3,-11.2,-12.2,-13.1,-12.4,-10.4,-12.4,-12.8,-7.7,-2.5,-0.7,5.0,0.6,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-4.8,-8.4,-4.8,-9.9,-9.9,-9.7,-12.4,-9.9,-10.7,-10.5,-13.0,-15.5,-13.3,-15.1,-11.0,-12.0,-12.6,-12.5,-11.3,-7.1,-8.7,-8.8,-1.8,-2.8,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,2.1,8.9,19.7,31.3,34.1,37.7,29.1,27.0,37.7,40.3,46.6,63.0,57.9,41.5,34.1,17.9,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.3,18.4,13.1,5.5,-1.2,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-1.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,-8.3,-4.6,-5.1,-7.1,-4.5,-1.8,-4.6,-8.3,-6.8,-2.8,-1.4,4.3,16.8,23.1,18.0,16.0,13.0,16.7,11.8,8.7,2.5,2.5,5.5,7.5,-3.3,-3.4,0.5,17.5,16.8,15.3,10.5,15.5,20.3,22.2,19.6,15.5,12.8,17.7,24.1,33.4,47.6,60.0,73.1,53.2,58.5,54.5,50.2,47.9,45.4,33.1,37.0,40.6,32.1,42.6,58.3,68.2,68.2,68.2,55.4,55.7,55.7,53.7,54.5,50.7,48.4,48.2,48.6,57.5,62.2,59.5,56.5,59.5,55.7,57.9,62.0,57.4,57.9,60.4,61.6,66.4,70.6,68.5,74.7,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,69.2,73.6,76.2,80.0,85.1,93.7,88.2,85.6,88.6,91.9,90.6,91.9,94.5,100.8,105.3,111.5,117.8,122.9,134.0,141.0,148.2,155.6,168.4,169.0,167.5,171.6,162.0,162.0,162.0,162.0,162.0,175.1,183.4,191.9,209.6,217.4,226.9,236.4,253.2,263.8,274.0,285.2,304.5,316.6,329.0,341.9,319.8,382.7,390.6,405.3,416.0,399.8,414.8,417.6,442.9,425.6,417.5,414.6,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,416.7,417.2,397.8,385.5,375.9,361.2,348.4,337.6,363.6,364.2,366.8,392.2,405.6,418.9,441.7,456.3,467.4,475.7,499.9,502.3,508.7,526.2,494.1,501.4,513.1,519.8,536.8,517.2,511.5,512.5,517.4,517.4,517.4,517.4,517.4,517.4,517.4,517.4,517.4,517.4,517.4,522.6,504.6,549.5,549.4,568.7,588.8,616.4,637.9,660.0,682.8,643.7,642.6,631.1,627.8,633.8,610.9,600.7,628.4,597.5,597.0,586.6,553.5,544.2,526.9,516.1,523.1,527.3,519.7,515.5,504.4,486.5,501.8,487.9,471.2,466.1,449.9,453.4,450.4,444.5,447.1,453.4,469.9,484.8,455.6,455.2,452.5,451.7,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,439.1,427.9,439.0,439.0,427.8,438.8,438.8,438.7,438.7,438.4,427.2,438.3,438.3,438.3,438.3,438.3,427.1,429.2,428.9,428.1,416.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,448.2,464.2,447.7,451.8,464.2,479.5,496.6,526.1,542.7,559.8,569.8,595.2,614.1,627.7,644.8,669.6,692.6,716.2,720.9,736.2,736.2,761.0,733.9,747.5,707.9,696.1,684.3,663.6,646.5,653.0,630.6,656.6,653.6,676.0,696.1,713.2,689.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,715.4,738.0,741.0,726.7,683.7,682.2,682.9,678.4,661.1,662.6,691.2,711.6,735.7,757.6,778.0,802.9,758.4,796.8,800.6,800.6,800.6,800.6,800.6,800.6,800.6,800.6,800.6,800.6,800.6,800.6,800.6,800.6,800.6,822.8,844.2,867.9,879.0,886.9,860.8,891.7,892.5,879.0,876.6,878.2,902.8,917.0,940.0,936.0,969.3,997.8,1018.4,1051.7,1072.3,1091.3,1115.8,1128.5,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1149.4,1126.4,1112.7,1084.6,1126.4,1082.1,1077.0,1068.5,1057.4,1075.3,1068.5,1058.2,1046.3,1042.9,1054.0,1040.3,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1053.5,1066.5,1062.1,1080.2,1029.8,1014.9,1034.2,996.3,994.4,983.3,967.1,946.6,946.6,946.6,946.6,946.6,929.1,935.1,973.3,993.2,1005.3,989.6,960.5,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,994.6,968.4,968.4,968.4,968.4,968.4,968.4,968.4,968.4,968.4,968.4,968.4,968.4,968.4,968.4,968.4,975.8,954.4,947.0,947.0,933.0,930.8,957.3,989.8,999.4,992.0,952.9,977.3,1007.5,965.4,958.8,1011.9,948.5,1009.0,1025.2,1032.6,1041.4,1048.8,1059.2,1071.7,1079.8,1087.9,1025.2,1014.1,1007.5,995.7,989.1,977.3,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1034.1,1036.9,1352.2,1352.5,1353.2,1353.2,1353.2,1353.2,1353.2,1353.2,1353.2,1352.1,1346.8,1346.8,1386.4,1405.2,1427.7,1435.3,1367.5,1437.5,1358.9,1447.7,1359.6,1358.9,1405.2,1356.3,1354.4,1424.0,1350.6,1350.2,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,1348.0,1364.7,1389.4,1392.3,1390.5,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1316.2,1275.3,1254.8,1218.7,1259.2,1283.1,1324.5,1301.1,1280.6,1249.9,1291.4,1326.0,1326.0,1326.0,1326.0,1326.0,1326.0,1326.0,1326.0,1326.0,1326.0,1326.0,1351.7,1367.5,1379.7,1393.7,1368.0,1345.6,1330.7,1323.6,1343.7,1319.0,1321.8,1347.0,1320.4,1320.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,9.0,null,18.4,null,0.9,67.3,56.0,92.0,22.7,null,null,51.5,13.7,39.6,null,null,0.9,1.1,6.1,28.1,null,null,0.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-4.7,-4.9,null,-5.5,null,-10.0,null,null,null,null,null,-12.7,-3.0,null,null,null,-10.9,-6.5,null,null,null,null,-0.4,-2.3,null,-0.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}