📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[266.0,null,268.0,null,303.0,303.0,303.0,null,null,null,null,303.0,null,294.0,null,null,null,null,326.0,329.0,327.0,341.0,371.0,372.0,389.0,397.0,390.0,401.0,391.0,410.0,396.0,379.0,387.0,416.0,454.0,495.0,454.0,438.0,439.0,467.0,435.0,394.0,422.0,433.0,429.0,416.0,416.0,429.0,419.0,416.0,410.0,421.0,425.0,405.0,395.0,403.0,386.0,402.0,405.0,398.0,449.0,487.0,516.0,552.0,549.0,512.0,464.0,445.0,496.0,463.0,476.0,454.0,476.0,454.0,465.0,456.0,431.0,422.0,424.0,422.0,391.0,428.0,442.0,465.0,510.0,463.0,449.0,443.0,430.0,421.0,420.0,416.0,433.0,474.0,477.0,448.0,432.0,451.0,479.0,492.0,468.0,481.0,476.0,469.0,468.0,463.0,458.0,490.0,493.0,493.0,482.0,489.0,485.0,479.0,467.0,470.0,468.0,467.0,473.0,465.0,460.0,464.0,492.0,491.0,498.0,484.0,473.0,476.0,475.0,482.0,473.0,472.0,464.0,467.0,454.0,450.0,438.0,432.0,435.0,437.0,441.0,433.0,431.0,427.0,423.0,431.0,453.0,425.0,434.0,429.0,428.0,419.0,442.0,433.0,424.0,437.0,440.0,443.0,450.0,442.0,432.0,431.0,435.0,431.0,432.0,451.0,447.0,474.0,477.0,461.0,466.0,456.0,454.0,460.0,449.0,442.0,458.0,442.0,453.0,459.0,452.0,451.0,448.0,469.0,451.0,449.0,454.0,476.0,472.0,461.0,478.0,448.0,454.0,454.0,443.0,442.0,null,null,453.0,442.0,448.0,445.0,443.0,450.0,440.0,442.0,442.0,445.0,441.0,412.0,426.0,397.0,406.0,428.0,435.0,409.0,385.0,372.0,382.0,407.0,401.0,401.0,null,null,null,null,null,null,null,null,398.0,382.0,396.0,393.0,396.0,394.0,431.0,421.0,417.0,459.0,475.0,474.0,463.0,460.0,466.0,470.0,454.0,449.0,442.0,440.0,439.0,403.0,423.0,426.0,416.0,405.0,417.0,401.0,402.0,406.0,409.0,449.0,480.0,525.0,525.0,499.0,504.0,495.0,551.0,561.0,545.0,509.0,494.0,531.0,494.0,504.0,496.0,487.0,480.0,496.0,478.0,466.0,465.0,459.0,435.0,431.0,430.0,426.0,424.0,425.0,424.0,442.0,428.0,453.0,459.0,497.0,477.0,476.0,475.0,479.0,480.0,459.0,453.0,436.0,441.0,444.0,441.0,439.0,473.0,480.0,487.0,466.0,463.0,457.0,458.0,480.0,455.0,445.0,448.0,449.0,443.0,439.0,442.0,453.0,443.0,441.0,467.0,493.0,502.0,531.0,508.0,499.0,499.0,494.0,479.0,481.0,502.0,493.0,492.0,483.0,480.0,484.0,489.0,null,null,485.0,468.0,450.0,468.0,442.0,442.0,444.0,430.0,443.0,439.0,440.0,427.0,415.0,426.0,417.0,437.0,432.0,430.0,430.0,436.0,456.0,449.0,448.0,482.0,477.0,459.0,444.0,455.0,462.0,493.0,493.0,493.0,539.0,575.0,632.0,693.0,708.0,727.0,null,681.0,670.0,727.0,740.0,774.0,860.0,834.0,747.0,708.0,622.0,584.0,532.0,545.0,507.0,485.0,502.0,546.0,576.0,575.0,616.0,589.0,549.0,515.0,518.0,534.0,543.0,591.0,581.0,556.0,525.0,556.0,544.0,538.0,549.0,556.0,556.0,550.0,558.0,556.0,544.0,544.0,559.0,528.0,512.0,519.0,517.0,485.0,504.0,518.0,506.0,511.0,502.0,496.0,503.0,null,493.0,483.0,488.0,477.0,469.0,480.0,480.0,476.0,488.0,489.0,482.0,487.0,506.0,508.0,499.0,487.0,490.0,485.0,484.0,517.0,null,null,null,561.0,523.0,526.0,556.0,537.0,489.0,468.0,450.0,434.0,null,null,null,447.0,467.0,null,430.0,null,423.0,null,null,455.0,458.0,null,442.0,null,406.0,406.0,null,406.0,null,417.0,442.0,null,454.0,null,461.0,480.0,null,499.0,null,506.0,461.0,null,480.0,null,478.0,null,468.0,480.0,null,494.0,null,480.0,null,461.0,469.0,null,489.0,null,496.0,525.0,588.0,null,619.0,594.0,null,584.0,null,569.0,587.0,null,563.0,null,547.0,516.0,null,516.0,null,531.0,541.0,null,487.0,null,486.0,506.0,null,null,591.0,588.0,null,580.0,556.0,null,581.0,null,605.0,615.0,null,602.0,null,581.0,568.0,null,592.0,null,625.0,null,671.0,null,743.0,805.0,null,871.0,null,771.0,798.0,null,777.0,null,756.0,745.0,null,732.0,null,670.0,690.0,null,708.0,null,665.0,718.0,null,797.0,null,847.0,847.0,null,null,847.0,782.0,null,784.0,784.0,774.0,null,777.0,null,758.0,747.0,null,746.0,null,748.0,null,null,null,null,null,793.0,816.0,803.0,788.0,803.0,784.0,795.0,815.0,792.0,795.0,807.0,813.0,837.0,859.0,848.0,879.0,846.0,null,null,null,823.0,800.0,777.0,753.0,732.0,739.0,null,null,null,null,null,null,923.0,912.0,884.0,914.0,935.0,949.0,938.0,904.0,887.0,887.0,887.0,888.0,913.0,932.0,957.0,964.0,947.0,972.0,979.0,1004.0,1019.0,1041.0,1071.0,1120.0,1088.0,1073.0,1091.0,1110.0,1102.0,1110.0,1125.0,1161.0,1187.0,1223.0,1260.0,1289.0,1353.0,1394.0,1436.0,1478.0,1552.0,1556.0,1547.0,1571.0,1516.0,1535.0,1566.0,1606.0,1654.0,1736.0,1788.0,1842.0,null,null,null,1954.0,2003.0,2063.0,2123.0,2229.0,2296.0,2360.0,2431.0,2553.0,2629.0,2708.0,2789.0,2650.0,null,null,null,null,null,null,null,3046.0,3096.0,3189.0,3256.0,3154.0,3249.0,null,3267.0,3426.0,3317.0,3266.0,3248.0,3176.0,3134.0,3132.0,3127.0,3053.0,3110.0,3109.0,3108.0,3273.0,3159.0,3279.0,3246.0,3333.0,3337.0,3211.0,3132.0,3070.0,2976.0,2893.0,2823.0,2991.0,2995.0,3011.0,3175.0,3262.0,3348.0,3494.0,3589.0,3660.0,3714.0,3870.0,3885.0,3927.0,4040.0,3833.0,3880.0,3955.0,3998.0,4108.0,3982.0,3945.0,3951.0,3983.0,4003.0,4120.0,4221.0,4432.0,4564.0,4700.0,4800.0,4656.0,4614.0,4862.0,4903.0,4761.0,5115.0,5114.0,5266.0,5424.0,5642.0,5811.0,5985.0,6165.0,5856.0,5848.0,5758.0,5731.0,5778.0,5598.0,5518.0,5737.0,5493.0,5489.0,5407.0,5146.0,5073.0,4937.0,4852.0,4907.0,4940.0,4880.0,4847.0,4759.0,4619.0,4739.0,4630.0,4498.0,4458.0,4331.0,4358.0,4335.0,4288.0,4309.0,4358.0,4488.0,4606.0,4375.0,4372.0,4351.0,4344.0,4245.0,4371.0,4439.0,4440.0,4299.0,4314.0,4284.0,4339.0,4362.0,4353.0,4416.0,4547.0,4633.0,4760.0,4810.0,4785.0,4600.0,4466.0,4459.0,4605.0,4719.0,4856.0,5058.0,5075.0,5211.0,5351.0,5452.0,5580.0,5813.0,5828.0,5932.0,6109.0,6363.0,6554.0,6656.0,6714.0,6937.0,null,7002.0,6792.0,6893.0,6757.0,7095.0,7307.0,7079.0,6941.0,7262.0,7229.0,7435.0,7639.0,null,null,null,null,null,null,null,null,null,null,null,7324.0,7189.0,7138.0,7131.0,6970.0,6992.0,6785.0,6779.0,6627.0,6442.0,6368.0,6327.0,6105.0,6352.0,6388.0,6270.0,6388.0,6494.0,6680.0,6878.0,6819.0,6916.0,7085.0,6976.0,7110.0,7286.0,7497.0,7871.0,8107.0,8350.0,8281.0,8552.0,8671.0,8893.0,9323.0,9577.0,9692.0,9444.0,9986.0,10108.0,9931.0,9895.0,10076.0,10308.0,9917.0,9671.0,null,null,null,null,9386.0,9136.0,9028.0,8958.0,8710.0,8458.0,8319.0,8263.0,8066.0,7879.0,7875.0,8111.0,8139.0,7977.0,7987.0,7976.0,7797.0,7912.0,7904.0,7863.0,7701.0,7848.0,7847.0,7846.0,7685.0,7838.0,7838.0,null,null,null,null,null,null,null,null,null,7837.0,7833.0,7832.0,7831.0,7670.0,7826.0,7826.0,7824.0,null,null,7822.0,null,7661.0,7820.0,null,7820.0,null,7819.0,null,null,7660.0,null,null,null,7816.0,null,7816.0,null,null,null,null,null,null,null,null,7736.0,null,7732.0,null,null,null,null,null,null,null,7732.0,null,null,null,null,7572.0,null,null,null,null,null,null,null,7713.0,null,null,7713.0,null,7712.0,7551.0,null,null,null,7550.0,null,null,7709.0,null,7549.0,7707.0,null,7707.0,7547.0,null,null,7705.0,7704.0,7704.0,null,null,null,7703.0,7699.0,7539.0,null,7698.0,null,7698.0,null,null,7697.0,7697.0,7697.0,7538.0,7567.0,7564.0,7551.0,7392.0,7477.0,7325.0,null,null,7294.0,7293.0,7283.0,7273.0,7121.0,null,7266.0,7265.0,7114.0,null,null,7252.0,7252.0,7096.0,7234.0,7233.0,7231.0,7081.0,null,null,null,7212.0,null,7062.0,7203.0,null,7203.0,7052.0,null,null,7200.0,7199.0,null,7049.0,null,7197.0,null,null,7196.0,null,7157.0,null,7008.0,7148.0,7147.0,null,7000.0,null,null,null,7146.0,null,null,null,7146.0,6998.0,7140.0,null,null,null,null,null,null,6992.0,null,null,null,null,null,null,6991.0,null,null,null,6990.0,null,7134.0,7133.0,6986.0,7131.0,6917.0,6710.0,6374.0,6183.0,5998.0,5824.0,5661.0,5386.0,5235.0,5085.0,4935.0,null,null,null,4787.0,4644.0,4506.0,null,4284.0,4156.0,4033.0,3913.0,3717.0,3607.0,3499.0,3397.0,3229.0,3134.0,3041.0,2951.0,2806.0,2723.0,2643.0,2565.0,2437.0,2365.0,null,null,null,null,null,null,1889.0,1869.0,1814.0,1809.0,1954.0,1934.0,1971.0,2029.0,2109.0,2172.0,2162.0,2219.0,2327.0,2395.0,2395.0,2325.0,2342.0,2395.0,2460.0,2533.0,2658.0,2728.0,2801.0,2843.0,2951.0,3031.0,3089.0,3161.0,3266.0,3364.0,3464.0,3484.0,3550.0,3550.0,3655.0,3540.0,3597.0,3429.0,3379.0,3329.0,3241.0,3169.0,3196.0,3101.0,3211.0,3199.0,3294.0,null,null,null,null,3379.0,3452.0,3349.0,3362.0,3352.0,3322.0,3287.0,3274.0,3261.0,3251.0,3244.0,3149.0,3106.0,3089.0,3079.0,3074.0,3066.0,3064.0,3054.0,3051.0,3046.0,3019.0,null,null,3013.0,2978.0,2978.0,2976.0,2973.0,2971.0,2908.0,2936.0,2933.0,2933.0,2933.0,2931.0,2871.0,2926.0,2926.0,2926.0,2926.0,2923.0,2863.0,2921.0,2921.0,2836.0,2753.0,2673.0,2593.0,2515.0,2440.0,2367.0,2297.0,2229.0,2295.0,2257.0,2199.0,2162.0,2247.0,2282.0,2280.0,2222.0,2159.0,2229.0,2267.0,2287.0,2229.0,2184.0,2244.0,2209.0,2157.0,2104.0,2047.0,2017.0,2054.0,2037.0,1969.0,1929.0,1879.0,1879.0,1834.0,1834.0,1821.0,1794.0,1756.0,1703.0,1691.0,1713.0,1678.0,1648.0,1653.0,1668.0,1708.0,1658.0,1613.0,1636.0,1648.0,1628.0,1671.0,1726.0,1678.0,1668.0,1621.0,null,null,1666.0,1621.0,1613.0,1661.0,1706.0,1748.0,1784.0,1836.0,1829.0,1921.0,1911.0,1966.0,2019.0,2037.0,2114.0,2157.0,2192.0,2254.0,2184.0,2179.0,2239.0,2300.0,2367.0,2437.0,2372.0,2495.0,2397.0,2335.0,2272.0,2342.0,null,null,null,2382.0,2450.0,2515.0,2563.0,2630.0,2708.0,2783.0,2793.0,2745.0,2603.0,2598.0,2600.0,2585.0,2528.0,2533.0,2628.0,2695.0,2776.0,2848.0,null,2916.0,2998.0,null,null,null,null,null,null,2851.0,2978.0,2991.0,3071.0,3019.0,2991.0,2906.0,2821.0,2823.0,2918.0,2906.0,2896.0,2881.0,2743.0,2703.0,2816.0,2848.0,2918.0,2986.0,null,null,null,null,null,null,null,null,null,null,null,null,3061.0,3096.0,3121.0,3039.0,null,3134.0,3091.0,3084.0,3089.0,3166.0,3211.0,3284.0,3271.0,3376.0,null,null,3466.0,3531.0,3636.0,3701.0,3761.0,null,null,null,null,null,null,3839.0,3879.0,3969.0,4084.0,4199.0,4022.0,4029.0,3951.0,3841.0,4047.0,4054.0,4169.0,4294.0,4167.0,4404.0,4252.0,4217.0,4344.0,4334.0,4437.0,4539.0,4627.0,4492.0,4367.0,4492.0,4472.0,4552.0,4684.0,4797.0,4874.0,4969.0,5117.0,5252.0,5340.0,5227.0,5377.0,5515.0,5677.0,5515.0,5390.0,5239.0,5390.0,5164.0,5114.0,5252.0,5077.0,4927.0,4889.0,4752.0,4727.0,4702.0,4639.0,4574.0,4572.0,4569.0,4569.0,4567.0,4577.0,4494.0,4362.0,4557.0,4572.0,4562.0,4599.0,4554.0,4497.0,4442.0,4432.0,4384.0,4334.0,4324.0,4322.0,4289.0,4289.0,null,4287.0,4287.0,4192.0,4074.0,4047.0,4042.0,4002.0,4209.0,4102.0,4072.0,4002.0,3981.0,3981.0,3979.0,null,4094.0,4024.0,4027.0,3969.0,3964.0,3824.0,3806.0,3774.0,3681.0,3656.0,3639.0,3636.0,3626.0,3609.0,3609.0,3609.0,3586.0,null,null,3514.0,3574.0,3569.0,null,3569.0,3566.0,3491.0,3496.0,3404.0,3596.0,3419.0,3376.0,3354.0,3374.0,3316.0,3296.0,3481.0,3514.0,3571.0,3624.0,3626.0,3531.0,3509.0,3451.0,3489.0,3476.0,3426.0,3589.0,3649.0,3719.0,3664.0,3804.0,3691.0,3691.0,3669.0,3601.0,3561.0,3479.0,3601.0,3471.0,3456.0,3431.0,3399.0,3451.0,3431.0,3401.0,3366.0,3356.0,3389.0,3349.0,3289.0,3364.0,3311.0,3414.0,3444.0,3464.0,3564.0,3579.0,3591.0,3484.0,3551.0,3556.0,3539.0,3516.0,3626.0,3654.0,null,null,null,null,null,null,null,null,3581.0,3566.0,3686.0,3701.0,3739.0,3639.0,3706.0,3664.0,3799.0,3719.0,3866.0,3869.0,3909.0,3954.0,3976.0,3997.0,4002.0,3899.0,3901.0,3901.0,4007.0,3876.0,4042.0,4107.0,4169.0,4267.0,null,4374.0,4302.0,4114.0,4249.0,4312.0,4384.0,4509.0,4644.0,4697.0,4679.0,4752.0,4549.0,4489.0,4567.0,4414.0,4407.0,4362.0,4297.0,4214.0,null,4287.0,4284.0,4282.0,4324.0,4252.0,4277.0,4434.0,4517.0,4567.0,4502.0,4382.0,4364.0,4362.0,4467.0,4552.0,4612.0,4517.0,4552.0,4427.0,4407.0,4379.0,4514.0,4527.0,4467.0,null,4449.0,4402.0,4344.0,4442.0,4452.0,4459.0,4479.0,4497.0,4534.0,null,null,null,4569.0,4394.0,4387.0,4379.0,4379.0,4549.0,4427.0,4504.0,4339.0,4507.0,4302.0,4324.0,4314.0,4312.0,4307.0,4302.0,4537.0,4527.0,4499.0,4464.0,4449.0,4447.0,4452.0,4442.0,4274.0,4224.0,4452.0,4377.0,4427.0,4217.0,4257.0,4192.0,4144.0,4164.0,4144.0,4139.0,null,4137.0,null,null,4199.0,4119.0,4074.0,4202.0,4227.0,4072.0,4067.0,4222.0,4089.0,4064.0,4064.0,4064.0,4062.0,null,3939.0,null,null,4014.0,4014.0,4012.0,null,3999.0,null,3999.0,3984.0,4099.0,3931.0,4074.0,3976.0,3976.0,null,null,null,null,3976.0,null,3971.0,null,null,null,null,null,null,null,null,null,null,null,3891.0,3806.0,3879.0,null,3879.0,3879.0,null,3819.0,null,null,3819.0,3779.0,3749.0,3624.0,3621.0,3646.0,3574.0,3549.0,3549.0,3501.0,3494.0,3584.0,3694.0,3726.0,3701.0,3569.0,3651.0,3754.0,3611.0,3589.0,3769.0,3554.0,3759.0,3814.0,3839.0,3869.0,3894.0,3929.0,3971.0,3999.0,4027.0,3814.0,3776.0,3754.0,3714.0,3691.0,3651.0,3844.0,3796.0,3904.0,3911.0,3946.0,3981.0,4017.0,4027.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,4118.0,3901.0,4000.0,3880.0,3868.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3950.0,4000.0,4060.0,4080.0,3900.0,4086.0,3877.0,4113.0,3879.0,3877.0,4000.0,3870.0,3865.0,4050.0,3855.0,3854.0,3848.0,4069.0,4084.0,3875.0,4068.0,3930.0,3983.0,4029.0,4097.0,4105.0,4100.0,3893.0,3889.0,3900.0,3930.0,3879.0,3876.0,3978.0,3869.0,3910.0,3986.0,3973.0,3855.0,null,3854.0,null,3851.0,null,null],"high":[266.0,null,274.0,null,303.0,315.0,303.0,null,null,null,null,303.0,null,309.0,null,null,null,null,333.0,366.0,327.0,347.0,371.0,402.0,402.0,407.0,401.0,403.0,399.0,415.0,404.0,380.0,394.0,416.0,454.0,499.0,530.0,479.0,473.0,479.0,483.0,418.0,422.0,445.0,444.0,442.0,440.0,436.0,434.0,420.0,428.0,434.0,429.0,428.0,410.0,409.0,404.0,402.0,410.0,416.0,449.0,487.0,536.0,568.0,586.0,543.0,505.0,505.0,496.0,542.0,494.0,484.0,504.0,473.0,465.0,479.0,466.0,433.0,447.0,438.0,421.0,429.0,454.0,477.0,510.0,524.0,467.0,489.0,466.0,435.0,441.0,437.0,454.0,474.0,505.0,488.0,469.0,454.0,479.0,506.0,494.0,484.0,493.0,491.0,490.0,479.0,479.0,492.0,529.0,509.0,496.0,526.0,519.0,498.0,492.0,492.0,490.0,484.0,486.0,472.0,480.0,479.0,502.0,505.0,498.0,502.0,491.0,490.0,488.0,490.0,486.0,490.0,479.0,469.0,456.0,454.0,449.0,452.0,450.0,448.0,441.0,440.0,445.0,441.0,429.0,462.0,461.0,442.0,434.0,441.0,450.0,440.0,444.0,446.0,433.0,440.0,451.0,459.0,459.0,448.0,446.0,441.0,440.0,437.0,442.0,469.0,458.0,495.0,498.0,492.0,490.0,480.0,468.0,466.0,477.0,450.0,473.0,458.0,459.0,459.0,454.0,459.0,458.0,483.0,475.0,452.0,454.0,484.0,486.0,478.0,479.0,482.0,454.0,458.0,459.0,454.0,null,null,453.0,445.0,468.0,463.0,451.0,452.0,445.0,442.0,447.0,448.0,444.0,433.0,442.0,416.0,415.0,440.0,440.0,440.0,402.0,385.0,385.0,415.0,407.0,409.0,null,null,null,null,null,null,null,null,488.0,402.0,401.0,403.0,402.0,398.0,431.0,466.0,442.0,466.0,482.0,498.0,499.0,475.0,473.0,485.0,467.0,474.0,460.0,455.0,453.0,448.0,428.0,445.0,442.0,439.0,432.0,429.0,417.0,429.0,417.0,449.0,484.0,525.0,556.0,531.0,517.0,514.0,551.0,577.0,587.0,549.0,506.0,531.0,541.0,530.0,505.0,496.0,487.0,498.0,523.0,487.0,476.0,479.0,459.0,480.0,454.0,438.0,441.0,434.0,434.0,455.0,456.0,459.0,477.0,505.0,509.0,501.0,492.0,490.0,482.0,464.0,479.0,459.0,453.0,453.0,451.0,445.0,477.0,491.0,512.0,492.0,467.0,466.0,477.0,486.0,480.0,453.0,461.0,460.0,451.0,447.0,466.0,457.0,455.0,449.0,480.0,504.0,516.0,550.0,535.0,529.0,526.0,525.0,503.0,494.0,522.0,517.0,517.0,499.0,492.0,492.0,499.0,null,null,505.0,493.0,480.0,473.0,480.0,455.0,465.0,455.0,455.0,460.0,447.0,437.0,439.0,435.0,436.0,441.0,453.0,438.0,436.0,436.0,466.0,466.0,465.0,492.0,502.0,477.0,468.0,462.0,464.0,499.0,527.0,505.0,539.0,575.0,632.0,693.0,708.0,727.0,null,784.0,693.0,733.0,796.0,815.0,860.0,910.0,795.0,745.0,745.0,645.0,569.0,592.0,579.0,537.0,511.0,546.0,599.0,599.0,616.0,648.0,604.0,534.0,541.0,549.0,561.0,592.0,601.0,593.0,580.0,568.0,582.0,556.0,570.0,567.0,569.0,567.0,593.0,585.0,556.0,561.0,569.0,546.0,526.0,531.0,521.0,507.0,504.0,519.0,528.0,528.0,520.0,511.0,511.0,null,499.0,491.0,499.0,494.0,486.0,480.0,485.0,486.0,499.0,499.0,494.0,492.0,517.0,527.0,526.0,506.0,497.0,490.0,503.0,525.0,null,null,null,567.0,563.0,562.0,560.0,553.0,489.0,485.0,487.0,450.0,null,null,null,447.0,467.0,null,466.0,null,442.0,null,null,455.0,465.0,null,454.0,null,406.0,406.0,null,416.0,null,417.0,442.0,null,462.0,null,461.0,480.0,null,499.0,null,530.0,492.0,null,480.0,null,480.0,null,490.0,486.0,null,494.0,null,502.0,null,479.0,469.0,null,489.0,null,496.0,526.0,588.0,null,619.0,613.0,null,584.0,null,583.0,587.0,null,600.0,null,547.0,516.0,null,516.0,null,531.0,541.0,null,487.0,null,506.0,506.0,null,null,591.0,588.0,null,599.0,588.0,null,581.0,null,605.0,615.0,null,602.0,null,604.0,577.0,null,592.0,null,625.0,null,671.0,null,743.0,805.0,null,871.0,null,847.0,798.0,null,883.0,null,756.0,765.0,null,733.0,null,756.0,721.0,null,708.0,null,726.0,718.0,null,797.0,null,847.0,847.0,null,null,847.0,834.0,null,796.0,784.0,822.0,null,777.0,null,758.0,747.0,null,746.0,null,748.0,null,null,null,null,null,793.0,816.0,816.0,814.0,812.0,816.0,807.0,819.0,830.0,809.0,807.0,813.0,837.0,861.0,879.0,879.0,887.0,null,null,null,848.0,822.0,777.0,753.0,789.0,740.0,null,null,null,null,null,null,980.0,912.0,912.0,915.0,935.0,962.0,982.0,934.0,921.0,912.0,905.0,910.0,914.0,932.0,957.0,985.0,964.0,972.0,979.0,1005.0,1019.0,1041.0,1071.0,1120.0,1140.0,1123.0,1119.0,1115.0,1140.0,1124.0,1146.0,1161.0,1187.0,1223.0,1260.0,1289.0,1353.0,1394.0,1436.0,1478.0,1552.0,1599.0,1547.0,1593.0,1608.0,1535.0,1566.0,1606.0,1654.0,1736.0,1788.0,1842.0,null,null,null,1954.0,2003.0,2063.0,2123.0,2229.0,2296.0,2360.0,2431.0,2553.0,2629.0,2708.0,2789.0,2928.0,null,null,null,null,null,null,null,3046.0,3096.0,3189.0,3256.0,3154.0,3249.0,null,3267.0,3426.0,3522.0,3266.0,3248.0,3329.0,3134.0,3132.0,3127.0,3053.0,3110.0,3109.0,3256.0,3273.0,3264.0,3279.0,3246.0,3333.0,3432.0,3404.0,3256.0,3070.0,3036.0,2974.0,2823.0,2991.0,2995.0,3084.0,3175.0,3262.0,3348.0,3494.0,3589.0,3660.0,3714.0,3870.0,3885.0,3927.0,4040.0,4221.0,3975.0,3993.0,3998.0,4113.0,4216.0,4183.0,4071.0,4066.0,4003.0,4120.0,4221.0,4432.0,4564.0,4700.0,4829.0,4943.0,4614.0,4862.0,4903.0,5050.0,5124.0,5114.0,5266.0,5424.0,5642.0,5811.0,5985.0,6165.0,6463.0,6012.0,6060.0,5758.0,5778.0,5944.0,5518.0,5805.0,5833.0,5489.0,5611.0,5488.0,5273.0,5185.0,4852.0,5164.0,5105.0,4880.0,4847.0,4925.0,4900.0,4809.0,4807.0,4498.0,4458.0,4331.0,4358.0,4335.0,4288.0,4386.0,4358.0,4488.0,4606.0,4836.0,4372.0,4351.0,4344.0,4245.0,4427.0,4439.0,4440.0,4559.0,4381.0,4331.0,4433.0,4362.0,4403.0,4416.0,4547.0,4633.0,4760.0,4903.0,4905.0,4634.0,4466.0,4595.0,4605.0,4719.0,4856.0,5058.0,5075.0,5211.0,5351.0,5452.0,5580.0,5813.0,5828.0,5932.0,6109.0,6363.0,6554.0,6656.0,6714.0,6937.0,null,7002.0,7212.0,6893.0,6757.0,7095.0,7307.0,7079.0,7291.0,7263.0,7229.0,7435.0,7639.0,null,null,null,null,null,null,null,null,null,null,null,7776.0,7189.0,7138.0,7131.0,6970.0,6992.0,6785.0,6779.0,6627.0,6442.0,6368.0,6327.0,6500.0,6352.0,6468.0,6508.0,6488.0,6494.0,6680.0,6878.0,7219.0,7080.0,7085.0,7164.0,7110.0,7286.0,7497.0,7871.0,8107.0,8350.0,8315.0,8552.0,8671.0,8893.0,9323.0,9577.0,9692.0,9872.0,9987.0,10155.0,10083.0,10140.0,10076.0,10308.0,10308.0,9769.0,null,null,null,null,9386.0,9136.0,9028.0,8958.0,8925.0,8868.0,8319.0,8263.0,8066.0,7879.0,7875.0,8111.0,8139.0,8383.0,7987.0,7976.0,7797.0,7912.0,7904.0,7863.0,7701.0,7848.0,7847.0,7846.0,7685.0,7838.0,7838.0,null,null,null,null,null,null,null,null,null,7837.0,7833.0,7832.0,7831.0,7670.0,7826.0,7826.0,7824.0,null,null,7822.0,null,7661.0,7820.0,null,7820.0,null,7819.0,null,null,7660.0,null,null,null,7816.0,null,7816.0,null,null,null,null,null,null,null,null,7736.0,null,7732.0,null,null,null,null,null,null,null,7732.0,null,null,null,null,7572.0,null,null,null,null,null,null,null,7713.0,null,null,7713.0,null,7712.0,7551.0,null,null,null,7550.0,null,null,7709.0,null,7549.0,7707.0,null,7707.0,7547.0,null,null,7705.0,7704.0,7704.0,null,null,null,7703.0,7699.0,7539.0,null,7698.0,null,7698.0,null,null,7697.0,7697.0,7697.0,7538.0,7567.0,7564.0,7551.0,7392.0,7477.0,7325.0,null,null,7294.0,7293.0,7283.0,7273.0,7121.0,null,7266.0,7265.0,7114.0,null,null,7252.0,7252.0,7096.0,7234.0,7233.0,7231.0,7081.0,null,null,null,7212.0,null,7062.0,7203.0,null,7203.0,7052.0,null,null,7200.0,7199.0,null,7049.0,null,7197.0,null,null,7196.0,null,7157.0,null,7008.0,7148.0,7147.0,null,7000.0,null,null,null,7146.0,null,null,null,7146.0,6998.0,7140.0,null,null,null,null,null,null,6992.0,null,null,null,null,null,null,6991.0,null,null,null,6990.0,null,7134.0,7133.0,6986.0,7131.0,6917.0,6710.0,6374.0,6183.0,5998.0,5824.0,5661.0,5386.0,5235.0,5085.0,4935.0,null,null,null,4787.0,4644.0,4506.0,null,4284.0,4156.0,4033.0,3913.0,3717.0,3607.0,3499.0,3397.0,3229.0,3134.0,3041.0,2951.0,2806.0,2723.0,2643.0,2565.0,2437.0,2365.0,null,null,null,null,null,null,1946.0,1869.0,1814.0,1809.0,1954.0,1934.0,1971.0,2029.0,2109.0,2172.0,2162.0,2219.0,2327.0,2395.0,0.0,2465.0,2380.0,2395.0,2460.0,2533.0,2658.0,2728.0,2801.0,2843.0,2951.0,3031.0,3089.0,3161.0,3266.0,3364.0,3464.0,3567.0,3550.0,3550.0,3655.0,3752.0,3622.0,3625.0,3379.0,3329.0,3427.0,3169.0,3299.0,3226.0,3211.0,3199.0,3294.0,null,null,null,null,3379.0,3452.0,3555.0,3362.0,3352.0,3322.0,3287.0,3274.0,3261.0,3251.0,3244.0,3149.0,3106.0,3089.0,3079.0,3074.0,3066.0,3064.0,3054.0,3051.0,3046.0,3019.0,null,null,3013.0,2978.0,2978.0,2976.0,2973.0,2971.0,2908.0,2936.0,2933.0,2933.0,2933.0,2931.0,2871.0,2926.0,2926.0,2926.0,2926.0,2923.0,2863.0,2921.0,2921.0,2836.0,2753.0,2673.0,2593.0,2515.0,2440.0,2367.0,2297.0,2229.0,2295.0,2327.0,2262.0,2249.0,2247.0,2282.0,2345.0,2297.0,2217.0,2229.0,2267.0,2327.0,2292.0,2252.0,2254.0,2254.0,2222.0,2157.0,2102.0,2039.0,2054.0,2077.0,2054.0,2001.0,1951.0,1911.0,1874.0,1874.0,1904.0,1846.0,1811.0,1791.0,1721.0,1723.0,1708.0,1688.0,1686.0,1688.0,1713.0,1701.0,1671.0,1651.0,1666.0,1691.0,1683.0,1726.0,1766.0,1718.0,1668.0,null,null,1668.0,1666.0,1653.0,1661.0,1706.0,1753.0,1784.0,1836.0,1874.0,1926.0,1911.0,1966.0,2019.0,2059.0,2114.0,2157.0,2192.0,2254.0,2310.0,2224.0,2239.0,2300.0,2367.0,2437.0,2510.0,2500.0,2490.0,2380.0,2342.0,2342.0,null,null,null,2382.0,2450.0,2515.0,2563.0,2630.0,2708.0,2783.0,2831.0,2793.0,2745.0,2643.0,2663.0,2663.0,2630.0,2600.0,2628.0,2695.0,2776.0,2848.0,null,2916.0,2998.0,null,null,null,null,null,null,2851.0,2978.0,2991.0,3071.0,3126.0,3041.0,2941.0,2981.0,2898.0,2918.0,2973.0,2956.0,2881.0,2831.0,2788.0,2816.0,2891.0,2918.0,3003.0,null,null,null,null,null,null,null,null,null,null,null,null,3089.0,3096.0,3186.0,3186.0,null,3191.0,3201.0,3099.0,3101.0,3166.0,3211.0,3284.0,3336.0,3376.0,null,null,3466.0,3531.0,3636.0,3701.0,3761.0,null,null,null,null,null,null,3839.0,3879.0,3969.0,4084.0,4199.0,4267.0,4029.0,3951.0,3841.0,4047.0,4054.0,4169.0,4294.0,4422.0,4404.0,4474.0,4474.0,4344.0,4334.0,4437.0,4539.0,4637.0,4667.0,4379.0,4497.0,4472.0,4552.0,4684.0,4797.0,4874.0,4969.0,5117.0,5252.0,5340.0,5452.0,5377.0,5515.0,5677.0,5752.0,5465.0,5302.0,5390.0,5465.0,5164.0,5264.0,5227.0,4939.0,5002.0,4777.0,4727.0,4752.0,4714.0,4574.0,4572.0,4569.0,4569.0,4567.0,4847.0,4509.0,4362.0,4587.0,4572.0,4699.0,4804.0,4802.0,4524.0,4702.0,4437.0,4387.0,4334.0,4324.0,4322.0,4289.0,4289.0,null,4287.0,4287.0,4284.0,4077.0,4047.0,4112.0,4104.0,4209.0,4252.0,4132.0,4002.0,3981.0,3981.0,3979.0,null,4099.0,4024.0,4027.0,4074.0,3997.0,3851.0,3839.0,3931.0,3829.0,3659.0,3639.0,3636.0,3651.0,3769.0,3609.0,3609.0,3586.0,null,null,3514.0,3574.0,3569.0,null,3569.0,3566.0,3551.0,3601.0,3429.0,3596.0,3591.0,3549.0,3401.0,3501.0,3506.0,3321.0,3481.0,3514.0,3571.0,3624.0,3696.0,3589.0,3551.0,3614.0,3576.0,3579.0,3551.0,3589.0,3649.0,3719.0,3754.0,3804.0,3914.0,3739.0,3689.0,3724.0,3601.0,3614.0,3619.0,3564.0,3539.0,3499.0,3426.0,3509.0,3559.0,3501.0,3451.0,3364.0,3404.0,3401.0,3376.0,3376.0,3414.0,3414.0,3444.0,3464.0,3564.0,3579.0,3591.0,3639.0,3564.0,3611.0,3591.0,3596.0,3634.0,3654.0,null,null,null,null,null,null,null,null,3756.0,3609.0,3704.0,3729.0,3766.0,3674.0,3721.0,3731.0,3799.0,3859.0,3866.0,3869.0,3909.0,3954.0,3976.0,3997.0,4002.0,4032.0,3926.0,3901.0,4007.0,4069.0,4087.0,4129.0,4169.0,4267.0,null,4374.0,4399.0,4337.0,4277.0,4312.0,4384.0,4509.0,4644.0,4697.0,4727.0,4859.0,4664.0,4507.0,4627.0,4432.0,4407.0,4367.0,4502.0,4214.0,null,4372.0,4284.0,4282.0,4377.0,4422.0,4407.0,4434.0,4517.0,4567.0,4684.0,4574.0,4552.0,4364.0,4572.0,4574.0,4612.0,4684.0,4554.0,4682.0,4499.0,4402.0,4542.0,4527.0,4599.0,null,4449.0,4482.0,4402.0,4444.0,4454.0,4459.0,4479.0,4497.0,4539.0,null,null,null,4404.0,4502.0,4394.0,4539.0,0.0,4549.0,4427.0,4504.0,4402.0,4507.0,4557.0,4574.0,4314.0,4314.0,4307.0,4557.0,4537.0,4532.0,4502.0,4464.0,4464.0,4449.0,4452.0,4447.0,4277.0,4457.0,4452.0,4427.0,4449.0,4312.0,4439.0,4194.0,4144.0,4167.0,4144.0,4139.0,null,4214.0,null,null,4199.0,4122.0,4077.0,4237.0,4227.0,4074.0,4224.0,4222.0,4089.0,4064.0,4064.0,4064.0,4062.0,null,3941.0,null,null,4014.0,4014.0,4052.0,null,4002.0,null,3999.0,3984.0,4214.0,3939.0,4137.0,3976.0,4057.0,null,null,null,null,3976.0,null,3971.0,null,null,null,null,null,null,null,null,null,null,null,3891.0,3806.0,3879.0,null,3879.0,3879.0,null,3819.0,null,null,3819.0,4067.0,3861.0,3799.0,3626.0,3761.0,3586.0,3579.0,3554.0,3501.0,3676.0,3594.0,3694.0,3731.0,3746.0,3689.0,3744.0,3754.0,3786.0,3779.0,3769.0,3689.0,3759.0,3814.0,3839.0,3869.0,3894.0,3929.0,3971.0,3999.0,4027.0,4027.0,3876.0,3806.0,3801.0,3751.0,3814.0,3844.0,3864.0,3904.0,3911.0,3946.0,3981.0,4017.0,4027.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,4118.0,4122.0,4000.0,4088.0,3980.0,null,3862.0,3900.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,4080.0,4000.0,4060.0,4087.0,4085.0,4086.0,4115.0,4113.0,3880.0,3900.0,4000.0,3893.0,3997.0,4100.0,3999.0,3900.0,4080.0,4069.0,4084.0,3879.0,4080.0,4055.0,4095.0,4040.0,4097.0,4108.0,4121.0,4129.0,4080.0,3901.0,4090.0,3890.0,3876.0,3978.0,3869.0,3980.0,3998.0,4086.0,3855.0,null,4048.0,null,3854.0,null,null],"low":[266.0,null,265.0,null,300.0,303.0,303.0,null,null,null,null,303.0,null,294.0,null,null,null,null,312.0,329.0,312.0,319.0,365.0,353.0,368.0,378.0,379.0,372.0,390.0,391.0,378.0,377.0,387.0,391.0,452.0,461.0,443.0,424.0,427.0,443.0,430.0,394.0,394.0,407.0,404.0,404.0,404.0,417.0,416.0,405.0,398.0,392.0,407.0,405.0,395.0,386.0,386.0,391.0,404.0,398.0,416.0,487.0,479.0,492.0,543.0,512.0,464.0,432.0,454.0,445.0,441.0,454.0,472.0,439.0,459.0,447.0,430.0,422.0,422.0,421.0,380.0,410.0,425.0,440.0,497.0,461.0,438.0,443.0,430.0,418.0,418.0,414.0,417.0,431.0,467.0,443.0,432.0,432.0,429.0,476.0,467.0,464.0,466.0,467.0,453.0,454.0,454.0,450.0,489.0,464.0,476.0,489.0,479.0,476.0,467.0,467.0,467.0,467.0,472.0,461.0,457.0,463.0,467.0,486.0,468.0,484.0,467.0,471.0,473.0,476.0,473.0,468.0,463.0,454.0,454.0,433.0,437.0,431.0,432.0,435.0,433.0,424.0,423.0,425.0,415.0,418.0,442.0,425.0,423.0,420.0,427.0,411.0,411.0,428.0,423.0,429.0,430.0,443.0,435.0,439.0,431.0,431.0,435.0,429.0,429.0,441.0,436.0,449.0,477.0,454.0,462.0,456.0,454.0,457.0,443.0,442.0,435.0,442.0,442.0,441.0,446.0,451.0,444.0,454.0,451.0,445.0,445.0,448.0,461.0,459.0,466.0,448.0,442.0,447.0,442.0,442.0,null,null,438.0,440.0,435.0,442.0,438.0,438.0,439.0,440.0,434.0,437.0,404.0,389.0,385.0,391.0,390.0,410.0,423.0,391.0,372.0,372.0,370.0,372.0,397.0,381.0,null,null,null,null,null,null,null,null,398.0,377.0,370.0,386.0,384.0,388.0,379.0,419.0,398.0,437.0,442.0,468.0,449.0,437.0,449.0,465.0,454.0,449.0,439.0,440.0,430.0,403.0,406.0,415.0,411.0,403.0,404.0,401.0,401.0,405.0,405.0,411.0,424.0,490.0,501.0,493.0,493.0,494.0,495.0,545.0,528.0,509.0,475.0,495.0,487.0,483.0,487.0,455.0,469.0,469.0,470.0,462.0,456.0,459.0,430.0,425.0,425.0,425.0,417.0,405.0,424.0,434.0,412.0,430.0,459.0,451.0,477.0,459.0,474.0,455.0,464.0,450.0,447.0,431.0,433.0,437.0,435.0,427.0,439.0,461.0,478.0,464.0,457.0,457.0,445.0,467.0,451.0,442.0,444.0,432.0,437.0,434.0,440.0,436.0,436.0,437.0,438.0,468.0,488.0,509.0,499.0,493.0,484.0,494.0,469.0,466.0,481.0,493.0,491.0,482.0,477.0,480.0,481.0,null,null,464.0,465.0,426.0,442.0,442.0,439.0,444.0,417.0,427.0,428.0,434.0,422.0,400.0,421.0,417.0,411.0,423.0,422.0,416.0,417.0,440.0,449.0,441.0,451.0,477.0,438.0,441.0,446.0,444.0,465.0,482.0,469.0,487.0,575.0,608.0,594.0,708.0,727.0,null,681.0,639.0,695.0,708.0,733.0,776.0,760.0,747.0,679.0,622.0,584.0,532.0,507.0,507.0,465.0,466.0,517.0,546.0,531.0,581.0,561.0,543.0,502.0,503.0,509.0,506.0,551.0,576.0,539.0,525.0,525.0,544.0,531.0,531.0,544.0,551.0,537.0,550.0,523.0,524.0,531.0,537.0,525.0,507.0,510.0,510.0,466.0,487.0,487.0,487.0,493.0,496.0,487.0,487.0,null,485.0,455.0,478.0,477.0,468.0,462.0,468.0,468.0,477.0,474.0,478.0,475.0,476.0,506.0,489.0,487.0,481.0,476.0,478.0,488.0,null,null,null,517.0,512.0,520.0,531.0,534.0,489.0,442.0,447.0,422.0,null,null,null,443.0,444.0,null,430.0,null,423.0,null,null,455.0,458.0,null,442.0,null,406.0,406.0,null,406.0,null,417.0,421.0,null,454.0,null,455.0,468.0,null,493.0,null,506.0,461.0,null,480.0,null,478.0,null,468.0,480.0,null,493.0,null,480.0,null,461.0,468.0,null,468.0,null,474.0,525.0,558.0,null,607.0,594.0,null,557.0,null,569.0,578.0,null,563.0,null,513.0,516.0,null,513.0,null,531.0,515.0,null,487.0,null,486.0,477.0,null,null,564.0,565.0,null,580.0,556.0,null,575.0,null,602.0,613.0,null,602.0,null,581.0,568.0,null,592.0,null,604.0,null,657.0,null,721.0,760.0,null,847.0,null,771.0,771.0,null,777.0,null,756.0,745.0,null,732.0,null,670.0,690.0,null,707.0,null,665.0,665.0,null,746.0,null,809.0,847.0,null,null,847.0,782.0,null,784.0,733.0,774.0,null,772.0,null,746.0,747.0,null,725.0,null,748.0,null,null,null,null,null,793.0,793.0,793.0,769.0,771.0,784.0,771.0,790.0,792.0,779.0,774.0,813.0,813.0,843.0,836.0,828.0,843.0,null,null,null,823.0,800.0,777.0,753.0,716.0,702.0,null,null,null,null,null,null,923.0,912.0,884.0,863.0,927.0,935.0,927.0,904.0,887.0,861.0,882.0,881.0,888.0,907.0,950.0,928.0,940.0,924.0,957.0,952.0,967.0,1019.0,1015.0,1102.0,1087.0,1070.0,1066.0,1091.0,1076.0,1102.0,1080.0,1102.0,1187.0,1223.0,1186.0,1289.0,1353.0,1394.0,1436.0,1478.0,1552.0,1552.0,1547.0,1501.0,1516.0,1535.0,1553.0,1583.0,1654.0,1736.0,1788.0,1842.0,null,null,null,1897.0,2003.0,1979.0,2123.0,2229.0,2229.0,2360.0,2431.0,2553.0,2629.0,2708.0,2789.0,2650.0,null,null,null,null,null,null,null,2957.0,3096.0,3006.0,3206.0,3154.0,3060.0,null,3267.0,3409.0,3317.0,3266.0,3248.0,3176.0,3134.0,3132.0,3127.0,3053.0,3110.0,3109.0,3108.0,2962.0,3074.0,3138.0,3064.0,3287.0,3232.0,3211.0,3132.0,3070.0,2976.0,2893.0,2823.0,2817.0,2995.0,3006.0,2996.0,3219.0,3348.0,3494.0,3380.0,3448.0,3714.0,3870.0,3885.0,3927.0,3927.0,3819.0,3880.0,3780.0,3883.0,4008.0,3982.0,3945.0,3951.0,3848.0,3970.0,4120.0,4221.0,4432.0,4509.0,4567.0,4584.0,4656.0,4614.0,4579.0,4850.0,4757.0,4826.0,5061.0,5266.0,5424.0,5642.0,5811.0,5985.0,6165.0,5856.0,5848.0,5758.0,5604.0,5731.0,5598.0,5518.0,5467.0,5493.0,5489.0,5407.0,5146.0,5073.0,4937.0,4852.0,4674.0,4940.0,4880.0,4847.0,4731.0,4619.0,4622.0,4630.0,4498.0,4458.0,4331.0,4358.0,4335.0,4288.0,4179.0,4346.0,4271.0,4606.0,4375.0,4372.0,4351.0,4344.0,4245.0,4294.0,4180.0,4258.0,4299.0,4199.0,4093.0,4175.0,4231.0,4147.0,4258.0,4282.0,4404.0,4760.0,4617.0,4657.0,4600.0,4466.0,4458.0,4379.0,4719.0,4856.0,5058.0,5075.0,4908.0,5170.0,5452.0,5580.0,5813.0,5828.0,5932.0,6109.0,6363.0,6554.0,6656.0,6714.0,6937.0,null,7002.0,6792.0,6893.0,6757.0,7095.0,7064.0,7079.0,6866.0,6840.0,6889.0,7077.0,7244.0,null,null,null,null,null,null,null,null,null,null,null,7324.0,7189.0,7138.0,7131.0,6970.0,6992.0,6785.0,6779.0,6627.0,6442.0,6368.0,6327.0,6022.0,5987.0,6315.0,6267.0,6111.0,6313.0,6627.0,6878.0,6538.0,6700.0,6894.0,6848.0,6738.0,7162.0,7497.0,7871.0,8107.0,7864.0,8091.0,8066.0,8291.0,8642.0,9043.0,9020.0,9243.0,9297.0,9419.0,9569.0,9694.0,9598.0,9684.0,10007.0,9917.0,9671.0,null,null,null,null,9386.0,9136.0,9028.0,8958.0,8710.0,8458.0,8319.0,8263.0,8066.0,7879.0,7875.0,7638.0,8139.0,7977.0,7987.0,7976.0,7797.0,7912.0,7904.0,7863.0,7701.0,7848.0,7847.0,7846.0,7685.0,7838.0,7838.0,null,null,null,null,null,null,null,null,null,7837.0,7833.0,7832.0,7831.0,7670.0,7826.0,7826.0,7824.0,null,null,7822.0,null,7661.0,7820.0,null,7820.0,null,7819.0,null,null,7660.0,null,null,null,7816.0,null,7816.0,null,null,null,null,null,null,null,null,7736.0,null,7732.0,null,null,null,null,null,null,null,7732.0,null,null,null,null,7572.0,null,null,null,null,null,null,null,7713.0,null,null,7713.0,null,7712.0,7551.0,null,null,null,7550.0,null,null,7709.0,null,7549.0,7707.0,null,7707.0,7547.0,null,null,7705.0,7704.0,7704.0,null,null,null,7703.0,7699.0,7539.0,null,7698.0,null,7698.0,null,null,7697.0,7697.0,7697.0,7538.0,7567.0,7564.0,7551.0,7392.0,7477.0,7325.0,null,null,7294.0,7293.0,7283.0,7273.0,7121.0,null,7266.0,7265.0,7114.0,null,null,7252.0,7252.0,7096.0,7234.0,7233.0,7231.0,7081.0,null,null,null,7212.0,null,7062.0,7203.0,null,7203.0,7052.0,null,null,7200.0,7199.0,null,7049.0,null,7197.0,null,null,7196.0,null,7157.0,null,7008.0,7148.0,7147.0,null,7000.0,null,null,null,7146.0,null,null,null,7146.0,6998.0,7140.0,null,null,null,null,null,null,6992.0,null,null,null,null,null,null,6991.0,null,null,null,6990.0,null,7134.0,7133.0,6986.0,7131.0,6917.0,6710.0,6374.0,6183.0,5998.0,5824.0,5661.0,5386.0,5235.0,5085.0,4935.0,null,null,null,4787.0,4644.0,4506.0,null,4284.0,4156.0,4033.0,3913.0,3717.0,3607.0,3499.0,3397.0,3229.0,3134.0,3041.0,2951.0,2806.0,2723.0,2643.0,2565.0,2437.0,2365.0,null,null,null,null,null,null,1844.0,1869.0,1814.0,1809.0,1769.0,1934.0,1971.0,2029.0,2109.0,2047.0,2107.0,2169.0,2327.0,2352.0,0.0,2325.0,2320.0,2342.0,2442.0,2477.0,2545.0,2728.0,2801.0,2843.0,2843.0,3031.0,3089.0,3161.0,3266.0,3364.0,3464.0,3362.0,3344.0,3550.0,3550.0,3540.0,3522.0,3429.0,3379.0,3329.0,3241.0,3169.0,3116.0,3101.0,3026.0,3199.0,3169.0,null,null,null,null,3379.0,3452.0,3349.0,3362.0,3352.0,3322.0,3287.0,3274.0,3261.0,3251.0,3244.0,3149.0,3106.0,3089.0,3079.0,3074.0,3066.0,3064.0,3054.0,3051.0,3046.0,3019.0,null,null,3013.0,2978.0,2978.0,2976.0,2973.0,2971.0,2908.0,2936.0,2933.0,2933.0,2933.0,2931.0,2871.0,2926.0,2926.0,2926.0,2926.0,2923.0,2863.0,2921.0,2921.0,2836.0,2753.0,2673.0,2593.0,2515.0,2440.0,2367.0,2297.0,2229.0,2204.0,2192.0,2199.0,2144.0,2117.0,2259.0,2244.0,2219.0,2159.0,2107.0,2229.0,2212.0,2212.0,2167.0,2157.0,2204.0,2157.0,2104.0,2047.0,1989.0,1996.0,1994.0,1966.0,1914.0,1871.0,1839.0,1821.0,1771.0,1821.0,1794.0,1746.0,1703.0,1661.0,1653.0,1663.0,1626.0,1641.0,1643.0,1641.0,1658.0,1613.0,1583.0,1646.0,1621.0,1618.0,1631.0,1671.0,1668.0,1621.0,null,null,1636.0,1618.0,1591.0,1608.0,1661.0,1653.0,1731.0,1784.0,1824.0,1816.0,1904.0,1914.0,1906.0,1956.0,2004.0,2084.0,2157.0,2192.0,2184.0,2172.0,2179.0,2292.0,2362.0,2437.0,2365.0,2355.0,2350.0,2335.0,2267.0,2222.0,null,null,null,2350.0,2382.0,2382.0,2510.0,2630.0,2648.0,2633.0,2670.0,2645.0,2603.0,2548.0,2533.0,2570.0,2507.0,2482.0,2520.0,2655.0,2776.0,2796.0,null,2906.0,2828.0,null,null,null,null,null,null,2851.0,2808.0,2821.0,3071.0,3003.0,2991.0,2906.0,2821.0,2781.0,2753.0,2811.0,2793.0,2776.0,2743.0,2703.0,2680.0,2733.0,2821.0,2926.0,null,null,null,null,null,null,null,null,null,null,null,null,3059.0,2916.0,3011.0,3013.0,null,3076.0,3041.0,2986.0,3001.0,2986.0,3211.0,3284.0,3146.0,3184.0,null,null,3466.0,3531.0,3636.0,3616.0,3761.0,null,null,null,null,null,null,3839.0,3656.0,3776.0,3971.0,4199.0,4022.0,4029.0,3951.0,3841.0,3811.0,4002.0,4127.0,4294.0,4167.0,4149.0,4214.0,4217.0,4172.0,4217.0,4252.0,4409.0,4552.0,4492.0,4367.0,4237.0,4257.0,4467.0,4592.0,4522.0,4874.0,4927.0,5114.0,5252.0,5340.0,5152.0,5227.0,5402.0,5552.0,5515.0,5390.0,5239.0,5089.0,5164.0,5114.0,4964.0,5077.0,4927.0,4889.0,4752.0,4727.0,4702.0,4639.0,4574.0,4572.0,4569.0,4569.0,4567.0,4469.0,4494.0,4362.0,4322.0,4567.0,4429.0,4529.0,4554.0,4497.0,4442.0,4432.0,4384.0,4334.0,4324.0,4322.0,4289.0,4289.0,null,4287.0,4287.0,4192.0,4074.0,4047.0,4042.0,4002.0,3964.0,4052.0,4072.0,4002.0,3981.0,3981.0,3979.0,null,3896.0,3841.0,3881.0,3839.0,3831.0,3824.0,3806.0,3724.0,3681.0,3656.0,3639.0,3636.0,3626.0,3609.0,3609.0,3609.0,3586.0,null,null,3514.0,3574.0,3569.0,null,3569.0,3566.0,3491.0,3496.0,3404.0,3391.0,3386.0,3376.0,3354.0,3346.0,3316.0,3296.0,3281.0,3426.0,3466.0,3564.0,3526.0,3531.0,3509.0,3451.0,3381.0,3476.0,3399.0,3479.0,3556.0,3714.0,3654.0,3799.0,3691.0,3691.0,3669.0,3601.0,3561.0,3466.0,3424.0,3471.0,3456.0,3431.0,3399.0,3381.0,3404.0,3371.0,3366.0,3339.0,3301.0,3301.0,3281.0,3264.0,3291.0,3266.0,3441.0,3464.0,3564.0,3579.0,3531.0,3484.0,3446.0,3476.0,3426.0,3426.0,3501.0,3501.0,null,null,null,null,null,null,null,null,3551.0,3534.0,3526.0,3701.0,3739.0,3626.0,3579.0,3626.0,3626.0,3654.0,3646.0,3779.0,3776.0,3949.0,3976.0,3997.0,3926.0,3819.0,3811.0,3791.0,3954.0,3839.0,3856.0,3951.0,4049.0,4252.0,null,4284.0,4147.0,4114.0,4077.0,4062.0,4327.0,4402.0,4564.0,4629.0,4677.0,4579.0,4547.0,4489.0,4432.0,4414.0,4407.0,4362.0,4289.0,4214.0,null,4287.0,4284.0,4282.0,4194.0,4202.0,4214.0,4277.0,4459.0,4514.0,4414.0,4382.0,4364.0,4362.0,4359.0,4464.0,4504.0,4414.0,4477.0,4414.0,4407.0,4379.0,4352.0,4342.0,4337.0,null,4312.0,4402.0,4312.0,4274.0,4369.0,4379.0,4477.0,4497.0,4367.0,null,null,null,4397.0,4394.0,4387.0,4379.0,0.0,4377.0,4357.0,4339.0,4339.0,4337.0,4302.0,4322.0,4314.0,4312.0,4307.0,4294.0,4277.0,4327.0,4287.0,4232.0,4209.0,4222.0,4212.0,4214.0,4254.0,4224.0,4252.0,4272.0,4224.0,4217.0,4199.0,4192.0,4144.0,4164.0,4144.0,4139.0,null,4137.0,null,null,4137.0,4119.0,4074.0,4074.0,4072.0,4069.0,4067.0,4074.0,4089.0,4064.0,4064.0,4064.0,4062.0,null,3939.0,null,null,4014.0,4014.0,4012.0,null,3999.0,null,3999.0,3984.0,3981.0,3931.0,4074.0,3976.0,3976.0,null,null,null,null,3976.0,null,3971.0,null,null,null,null,null,null,null,null,null,null,null,3891.0,3806.0,3879.0,null,3879.0,3879.0,null,3819.0,null,null,3819.0,3724.0,3651.0,3624.0,3621.0,3601.0,3574.0,3549.0,3521.0,3501.0,3494.0,3484.0,3601.0,3601.0,3546.0,3554.0,3539.0,3579.0,3569.0,3566.0,3561.0,3554.0,3591.0,3774.0,3836.0,3864.0,3894.0,3929.0,3776.0,3999.0,4002.0,3811.0,3769.0,3754.0,3699.0,3691.0,3644.0,3624.0,3759.0,3681.0,3859.0,3946.0,3981.0,4017.0,3951.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,3880.0,3900.0,3886.0,3880.0,3867.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3844.0,3848.0,3845.0,3849.0,3852.0,3950.0,3877.0,3879.0,3879.0,3877.0,3876.0,3870.0,3865.0,3862.0,3855.0,3854.0,3848.0,3850.0,3970.0,3875.0,4014.0,3901.0,3860.0,3880.0,3859.0,3930.0,4100.0,3893.0,3889.0,3882.0,3880.0,3879.0,3876.0,3876.0,3869.0,3857.0,3854.0,3854.0,3855.0,null,3854.0,null,3851.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[266.0,null,274.0,null,303.0,303.0,303.0,null,null,null,null,303.0,null,309.0,null,null,null,null,333.0,366.0,317.0,328.0,366.0,402.0,402.0,407.0,401.0,397.0,399.0,404.0,391.0,380.0,394.0,391.0,453.0,499.0,505.0,424.0,427.0,479.0,483.0,418.0,394.0,445.0,410.0,430.0,440.0,435.0,434.0,420.0,408.0,413.0,429.0,428.0,410.0,392.0,386.0,402.0,404.0,415.0,416.0,487.0,536.0,530.0,543.0,543.0,505.0,479.0,454.0,471.0,494.0,483.0,478.0,447.0,460.0,479.0,464.0,429.0,422.0,438.0,421.0,416.0,425.0,442.0,497.0,492.0,450.0,489.0,459.0,430.0,441.0,418.0,429.0,431.0,503.0,488.0,454.0,432.0,432.0,478.0,491.0,469.0,481.0,491.0,490.0,469.0,479.0,458.0,503.0,509.0,479.0,491.0,504.0,479.0,481.0,481.0,469.0,482.0,479.0,471.0,479.0,479.0,479.0,494.0,468.0,492.0,481.0,471.0,473.0,487.0,486.0,468.0,472.0,467.0,456.0,454.0,438.0,431.0,450.0,435.0,437.0,435.0,423.0,438.0,429.0,421.0,442.0,442.0,423.0,434.0,448.0,425.0,416.0,442.0,429.0,440.0,437.0,447.0,443.0,444.0,439.0,431.0,435.0,437.0,430.0,441.0,436.0,449.0,489.0,492.0,477.0,463.0,465.0,466.0,477.0,450.0,449.0,458.0,459.0,454.0,454.0,459.0,458.0,454.0,475.0,452.0,445.0,448.0,477.0,478.0,467.0,482.0,442.0,447.0,459.0,453.0,null,null,443.0,442.0,440.0,443.0,442.0,442.0,443.0,440.0,439.0,444.0,438.0,417.0,396.0,413.0,407.0,410.0,439.0,440.0,402.0,374.0,382.0,388.0,404.0,390.0,null,null,null,null,null,null,null,null,488.0,382.0,370.0,386.0,402.0,398.0,379.0,431.0,436.0,442.0,469.0,482.0,499.0,449.0,455.0,473.0,462.0,454.0,460.0,449.0,453.0,448.0,406.0,445.0,427.0,439.0,422.0,429.0,407.0,416.0,406.0,415.0,424.0,494.0,556.0,508.0,493.0,499.0,495.0,565.0,587.0,545.0,493.0,495.0,508.0,497.0,487.0,494.0,487.0,469.0,523.0,480.0,476.0,479.0,459.0,480.0,451.0,427.0,426.0,417.0,430.0,442.0,456.0,431.0,468.0,466.0,498.0,500.0,474.0,490.0,480.0,464.0,479.0,449.0,433.0,453.0,451.0,437.0,440.0,480.0,478.0,487.0,466.0,458.0,457.0,478.0,480.0,443.0,461.0,445.0,451.0,444.0,454.0,441.0,455.0,437.0,438.0,480.0,494.0,509.0,535.0,506.0,488.0,506.0,503.0,470.0,481.0,506.0,506.0,493.0,487.0,492.0,487.0,null,null,493.0,483.0,468.0,458.0,480.0,446.0,445.0,451.0,433.0,460.0,443.0,434.0,425.0,435.0,436.0,429.0,453.0,438.0,436.0,432.0,450.0,461.0,449.0,453.0,487.0,475.0,455.0,447.0,448.0,465.0,502.0,505.0,487.0,575.0,632.0,638.0,708.0,727.0,null,757.0,671.0,695.0,762.0,744.0,805.0,910.0,747.0,679.0,745.0,586.0,550.0,507.0,579.0,508.0,468.0,517.0,599.0,546.0,581.0,648.0,575.0,520.0,518.0,509.0,520.0,556.0,581.0,593.0,580.0,525.0,556.0,544.0,570.0,552.0,569.0,567.0,573.0,581.0,524.0,531.0,545.0,546.0,526.0,518.0,520.0,507.0,501.0,487.0,528.0,493.0,518.0,487.0,487.0,null,490.0,489.0,493.0,492.0,472.0,469.0,481.0,486.0,486.0,496.0,493.0,492.0,480.0,506.0,508.0,492.0,483.0,490.0,478.0,488.0,null,null,null,556.0,556.0,531.0,542.0,534.0,489.0,442.0,460.0,449.0,null,null,null,443.0,444.0,null,466.0,null,442.0,null,null,455.0,465.0,null,454.0,null,406.0,406.0,null,416.0,null,417.0,421.0,null,462.0,null,455.0,468.0,null,493.0,null,530.0,492.0,null,480.0,null,480.0,null,490.0,486.0,null,493.0,null,502.0,null,479.0,468.0,null,468.0,null,474.0,526.0,558.0,null,607.0,613.0,null,557.0,null,583.0,578.0,null,600.0,null,513.0,516.0,null,513.0,null,531.0,515.0,null,487.0,null,506.0,477.0,null,null,564.0,565.0,null,599.0,588.0,null,575.0,null,602.0,613.0,null,602.0,null,604.0,577.0,null,592.0,null,604.0,null,657.0,null,721.0,760.0,null,847.0,null,847.0,771.0,null,883.0,null,756.0,765.0,null,733.0,null,756.0,721.0,null,707.0,null,726.0,665.0,null,746.0,null,809.0,847.0,null,null,847.0,834.0,null,796.0,733.0,822.0,null,772.0,null,746.0,747.0,null,725.0,null,748.0,null,null,null,null,null,793.0,816.0,816.0,769.0,809.0,816.0,807.0,796.0,830.0,793.0,805.0,813.0,837.0,861.0,879.0,854.0,887.0,null,null,null,848.0,800.0,777.0,753.0,716.0,740.0,null,null,null,null,null,null,952.0,912.0,884.0,902.0,935.0,962.0,982.0,934.0,887.0,861.0,906.0,885.0,888.0,923.0,957.0,985.0,964.0,929.0,959.0,1005.0,1017.0,1041.0,1071.0,1120.0,1090.0,1070.0,1119.0,1112.0,1140.0,1102.0,1080.0,1152.0,1187.0,1223.0,1260.0,1289.0,1353.0,1394.0,1436.0,1478.0,1552.0,1599.0,1547.0,1501.0,1608.0,1535.0,1553.0,1606.0,1654.0,1736.0,1788.0,1842.0,null,null,null,1897.0,2003.0,2063.0,2123.0,2229.0,2296.0,2360.0,2431.0,2553.0,2629.0,2708.0,2789.0,2928.0,null,null,null,null,null,null,null,2957.0,3096.0,3189.0,3256.0,3154.0,3060.0,null,3267.0,3426.0,3522.0,3266.0,3248.0,3176.0,3134.0,3132.0,3127.0,3053.0,3110.0,3109.0,3108.0,3046.0,3264.0,3156.0,3244.0,3333.0,3429.0,3257.0,3156.0,3070.0,3006.0,2893.0,2823.0,2817.0,2995.0,3084.0,3131.0,3231.0,3348.0,3494.0,3589.0,3448.0,3714.0,3870.0,3885.0,3927.0,4040.0,4221.0,3880.0,3795.0,3955.0,4113.0,4216.0,3945.0,3951.0,3848.0,4003.0,4120.0,4221.0,4432.0,4564.0,4700.0,4829.0,4943.0,4614.0,4579.0,4900.0,5050.0,4845.0,5114.0,5266.0,5424.0,5642.0,5811.0,5985.0,6165.0,6463.0,5887.0,5758.0,5604.0,5778.0,5944.0,5518.0,5467.0,5833.0,5489.0,5407.0,5188.0,5273.0,4947.0,4852.0,4860.0,5105.0,4880.0,4847.0,4731.0,4900.0,4759.0,4807.0,4498.0,4458.0,4331.0,4358.0,4335.0,4288.0,4179.0,4358.0,4488.0,4606.0,4836.0,4372.0,4351.0,4344.0,4245.0,4294.0,4309.0,4440.0,4559.0,4199.0,4330.0,4409.0,4362.0,4147.0,4384.0,4546.0,4509.0,4760.0,4903.0,4659.0,4609.0,4466.0,4458.0,4446.0,4719.0,4856.0,5058.0,5075.0,5211.0,5213.0,5452.0,5580.0,5813.0,5828.0,5932.0,6109.0,6363.0,6554.0,6656.0,6714.0,6937.0,null,7002.0,7212.0,6893.0,6757.0,7095.0,7307.0,7079.0,6866.0,7014.0,7229.0,7365.0,7560.0,null,null,null,null,null,null,null,null,null,null,null,7515.0,7189.0,7138.0,7131.0,6970.0,6992.0,6785.0,6779.0,6627.0,6442.0,6368.0,6327.0,6022.0,6167.0,6463.0,6508.0,6400.0,6485.0,6680.0,6878.0,7219.0,6713.0,7011.0,7164.0,6971.0,7286.0,7497.0,7871.0,8107.0,8350.0,8315.0,8303.0,8662.0,8885.0,9268.0,9569.0,9410.0,9688.0,9694.0,10068.0,10083.0,9794.0,10075.0,10308.0,10308.0,9671.0,null,null,null,null,9386.0,9136.0,9028.0,8958.0,8710.0,8709.0,8319.0,8263.0,8066.0,7879.0,7875.0,7889.0,8139.0,8383.0,7987.0,7976.0,7797.0,7912.0,7904.0,7863.0,7701.0,7848.0,7847.0,7846.0,7685.0,7838.0,7838.0,null,null,null,null,null,null,null,null,null,7837.0,7833.0,7832.0,7831.0,7670.0,7826.0,7826.0,7824.0,null,null,7822.0,null,7661.0,7820.0,null,7820.0,null,7819.0,null,null,7660.0,null,null,null,7816.0,null,7816.0,null,null,null,null,null,null,null,null,7736.0,null,7732.0,null,null,null,null,null,null,null,7732.0,null,null,null,null,7572.0,null,null,null,null,null,null,null,7713.0,null,null,7713.0,null,7712.0,7551.0,null,null,null,7550.0,null,null,7709.0,null,7549.0,7707.0,null,7707.0,7547.0,null,null,7705.0,7704.0,7704.0,null,null,null,7703.0,7699.0,7539.0,null,7698.0,null,7698.0,null,null,7697.0,7697.0,7697.0,7538.0,7567.0,7564.0,7551.0,7392.0,7477.0,7325.0,null,null,7294.0,7293.0,7283.0,7273.0,7121.0,null,7266.0,7265.0,7114.0,null,null,7252.0,7252.0,7096.0,7234.0,7233.0,7231.0,7081.0,null,null,null,7212.0,null,7062.0,7203.0,null,7203.0,7052.0,null,null,7200.0,7199.0,null,7049.0,null,7197.0,null,null,7196.0,null,7157.0,null,7008.0,7148.0,7147.0,null,7000.0,null,null,null,7146.0,null,null,null,7146.0,6998.0,7140.0,null,null,null,null,null,null,6992.0,null,null,null,null,null,null,6991.0,null,null,null,6990.0,null,7134.0,7133.0,6986.0,7131.0,6917.0,6710.0,6374.0,6183.0,5998.0,5824.0,5661.0,5386.0,5235.0,5085.0,4935.0,null,null,null,4787.0,4644.0,4506.0,null,4284.0,4156.0,4033.0,3913.0,3717.0,3607.0,3499.0,3397.0,3229.0,3134.0,3041.0,2951.0,2806.0,2723.0,2643.0,2565.0,2437.0,2365.0,null,null,null,null,null,null,1891.0,1869.0,1814.0,1809.0,1769.0,1934.0,1971.0,2029.0,2109.0,2172.0,2162.0,2199.0,2327.0,2395.0,0.0,2465.0,2320.0,2377.0,2460.0,2533.0,2608.0,2728.0,2801.0,2843.0,2951.0,3031.0,3089.0,3161.0,3266.0,3364.0,3464.0,3567.0,3457.0,3550.0,3655.0,3645.0,3540.0,3567.0,3379.0,3329.0,3307.0,3169.0,3116.0,3131.0,3031.0,3199.0,3294.0,null,null,null,null,3379.0,3452.0,3555.0,3362.0,3352.0,3322.0,3287.0,3274.0,3261.0,3251.0,3244.0,3149.0,3106.0,3089.0,3079.0,3074.0,3066.0,3064.0,3054.0,3051.0,3046.0,3019.0,null,null,3013.0,2978.0,2978.0,2976.0,2973.0,2971.0,2908.0,2936.0,2933.0,2933.0,2933.0,2931.0,2871.0,2926.0,2926.0,2926.0,2926.0,2923.0,2863.0,2921.0,2921.0,2836.0,2753.0,2673.0,2593.0,2515.0,2440.0,2367.0,2297.0,2229.0,2204.0,2327.0,2212.0,2167.0,2142.0,2282.0,2300.0,2297.0,2217.0,2119.0,2254.0,2297.0,2292.0,2204.0,2189.0,2252.0,2222.0,2154.0,2054.0,1989.0,2009.0,2037.0,1979.0,1926.0,1884.0,1839.0,1829.0,1776.0,1866.0,1809.0,1784.0,1791.0,1711.0,1713.0,1683.0,1636.0,1678.0,1686.0,1641.0,1671.0,1653.0,1583.0,1653.0,1676.0,1618.0,1638.0,1766.0,1718.0,1646.0,null,null,1668.0,1618.0,1626.0,1608.0,1661.0,1686.0,1731.0,1836.0,1874.0,1854.0,1911.0,1964.0,2019.0,2029.0,2034.0,2149.0,2189.0,2239.0,2280.0,2177.0,2207.0,2300.0,2367.0,2437.0,2510.0,2367.0,2442.0,2380.0,2267.0,2312.0,null,null,null,2382.0,2445.0,2480.0,2560.0,2630.0,2708.0,2708.0,2831.0,2670.0,2745.0,2548.0,2533.0,2635.0,2630.0,2482.0,2560.0,2693.0,2776.0,2848.0,null,2911.0,2996.0,null,null,null,null,null,null,2851.0,2811.0,2981.0,3071.0,3126.0,3019.0,2906.0,2828.0,2788.0,2753.0,2973.0,2956.0,2806.0,2753.0,2705.0,2680.0,2733.0,2918.0,3003.0,null,null,null,null,null,null,null,null,null,null,null,null,3089.0,2916.0,3186.0,3013.0,null,3191.0,3201.0,3001.0,3001.0,3011.0,3211.0,3284.0,3336.0,3299.0,null,null,3466.0,3531.0,3636.0,3701.0,3761.0,null,null,null,null,null,null,3839.0,3879.0,3969.0,4084.0,4199.0,4267.0,4029.0,3951.0,3841.0,3811.0,4054.0,4169.0,4294.0,4422.0,4344.0,4474.0,4302.0,4172.0,4332.0,4427.0,4534.0,4637.0,4667.0,4367.0,4239.0,4472.0,4549.0,4679.0,4707.0,4874.0,4969.0,5117.0,5252.0,5340.0,5452.0,5314.0,5402.0,5677.0,5752.0,5390.0,5239.0,5102.0,5465.0,5164.0,5077.0,5077.0,4927.0,4889.0,4777.0,4727.0,4702.0,4639.0,4574.0,4572.0,4569.0,4569.0,4567.0,4469.0,4494.0,4362.0,4322.0,4572.0,4699.0,4667.0,4744.0,4502.0,4702.0,4432.0,4387.0,4334.0,4324.0,4322.0,4289.0,4289.0,null,4287.0,4287.0,4192.0,4074.0,4047.0,4042.0,4002.0,3964.0,4252.0,4072.0,4002.0,3981.0,3981.0,3979.0,null,3896.0,4002.0,3919.0,4072.0,3851.0,3824.0,3806.0,3724.0,3729.0,3659.0,3639.0,3636.0,3626.0,3769.0,3609.0,3609.0,3586.0,null,null,3514.0,3574.0,3569.0,null,3569.0,3566.0,3491.0,3496.0,3429.0,3391.0,3591.0,3401.0,3354.0,3346.0,3321.0,3301.0,3281.0,3479.0,3466.0,3564.0,3526.0,3589.0,3511.0,3614.0,3384.0,3564.0,3476.0,3479.0,3649.0,3714.0,3754.0,3799.0,3839.0,3694.0,3669.0,3669.0,3564.0,3614.0,3429.0,3479.0,3466.0,3451.0,3424.0,3381.0,3451.0,3476.0,3366.0,3351.0,3401.0,3401.0,3289.0,3264.0,3376.0,3266.0,3444.0,3464.0,3564.0,3579.0,3591.0,3639.0,3446.0,3569.0,3501.0,3539.0,3596.0,3501.0,null,null,null,null,null,null,null,null,3756.0,3539.0,3539.0,3711.0,3764.0,3636.0,3579.0,3626.0,3626.0,3851.0,3646.0,3869.0,3899.0,3954.0,3976.0,3997.0,4002.0,3876.0,3814.0,3791.0,4007.0,4019.0,3856.0,3951.0,4107.0,4267.0,null,4372.0,4399.0,4337.0,4077.0,4069.0,4364.0,4494.0,4639.0,4697.0,4727.0,4752.0,4604.0,4502.0,4432.0,4427.0,4407.0,4362.0,4289.0,4214.0,null,4287.0,4284.0,4282.0,4282.0,4422.0,4297.0,4277.0,4497.0,4567.0,4679.0,4477.0,4552.0,4364.0,4359.0,4527.0,4504.0,4684.0,4527.0,4682.0,4407.0,4402.0,4389.0,4474.0,4599.0,null,4312.0,4482.0,4402.0,4277.0,4454.0,4379.0,4479.0,4497.0,4539.0,null,null,null,4404.0,4407.0,4394.0,4539.0,4379.0,4377.0,4357.0,4339.0,4347.0,4337.0,4514.0,4327.0,4314.0,4314.0,4307.0,4552.0,4302.0,4532.0,4502.0,4252.0,4209.0,4222.0,4227.0,4277.0,4254.0,4457.0,4252.0,4272.0,4254.0,4252.0,4327.0,4192.0,4144.0,4164.0,4144.0,4139.0,null,4137.0,null,null,4137.0,4119.0,4077.0,4077.0,4077.0,4069.0,4072.0,4077.0,4089.0,4064.0,4064.0,4064.0,4062.0,null,3939.0,null,null,4014.0,4014.0,4012.0,null,4002.0,null,3999.0,3984.0,3981.0,3939.0,4134.0,3976.0,4057.0,null,null,null,null,3976.0,null,3971.0,null,null,null,null,null,null,null,null,null,null,null,3891.0,3806.0,3879.0,null,3879.0,3879.0,null,3819.0,null,null,3819.0,3724.0,3861.0,3799.0,3621.0,3601.0,3581.0,3549.0,3526.0,3501.0,3494.0,3484.0,3601.0,3636.0,3546.0,3554.0,3539.0,3579.0,3779.0,3569.0,3746.0,3564.0,3591.0,3774.0,3839.0,3864.0,3894.0,3929.0,3776.0,3999.0,4027.0,4027.0,3769.0,3759.0,3699.0,3691.0,3644.0,3629.0,3864.0,3696.0,3911.0,3946.0,3981.0,4017.0,4027.0,null,null,null,null,null,null,null,null,4113.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116.0,3880.0,4122.0,3900.0,3901.0,3872.0,null,3862.0,3859.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3845.0,3844.0,3900.0,3845.0,3849.0,3873.0,4050.0,4090.0,3879.0,3879.0,3879.0,3876.0,3870.0,3865.0,3862.0,3855.0,3855.0,3900.0,3880.0,3970.0,3879.0,4080.0,3901.0,3860.0,3900.0,4070.0,3930.0,4121.0,3915.0,3890.0,3882.0,4090.0,3890.0,3876.0,3878.0,3869.0,3857.0,3854.0,4086.0,3855.0,null,4048.0,null,3854.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00"],"y":[544.5,541.2,503.80000000000007,533.5,598.4000000000001,556.6,1069.2,3570.6000000000004,8479.900000000001,2440.9,2893.0000000000005,3132.8,4060.1000000000004,4959.900000000001,4756.400000000001,4324.1,3983.1000000000004,4248.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-18T00:00:00","2025-05-21T00:00:00"],"y":[509.30000000000007,458.70000000000005,552.2,587.4000000000001,603.9000000000001,880.0000000000001,3445.2000000000003,4808.1,7833.1,3698.2000000000003,3290.1000000000004,4618.900000000001,3810.4,4712.400000000001,5007.200000000001,4373.6,4527.6,4277.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-19T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-03-04T00:00:00","2017-03-06T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-03T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-09T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-26T00:00:00","2021-10-30T00:00:00","2021-11-02T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-20T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-07T00:00:00","2021-12-18T00:00:00","2021-12-22T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.3,-11.5,-11.3,-5.7,-12.1,-20.4,-14.7,-12.5,-13.3,-16.0,-16.0,-13.3,-15.4,-16.0,-17.2,-14.9,-14.1,-18.2,-20.2,-18.6,-22.0,-18.8,-18.2,-19.6,-9.3,-1.6,4.2,11.5,10.9,3.4,-6.3,-10.1,0.2,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-11.0,-8.6,-9.5,-10.8,-11.0,-12.0,-12.9,-6.8,-6.3,-6.3,-8.4,-7.0,-7.8,-8.9,-11.2,-10.6,-11.0,-11.2,-10.1,-11.6,-12.5,-11.8,-6.5,-6.7,-5.3,-8.0,-10.1,-9.5,-9.7,-8.4,-10.1,-10.3,-11.8,-11.2,-13.7,-14.4,-16.7,-17.9,-17.3,-16.9,-16.2,-17.7,-18.1,-18.8,-19.6,-18.1,-13.9,-19.2,-17.5,-18.4,-18.6,-20.3,-16.0,-17.7,-19.4,-16.9,-16.4,-15.8,-14.4,-16.0,-17.9,-18.1,-17.3,-18.1,-17.9,-14.3,-15.0,-9.9,-9.3,-12.4,-11.4,-13.3,-13.7,-12.5,-14.6,-16.0,-12.9,-16.0,-13.9,-12.7,-14.1,-14.3,-14.8,-10.8,-14.3,-14.6,-13.7,-9.5,-10.3,-12.4,-9.1,-14.8,-13.7,-13.7,-15.8,-16.0,-13.9,-16.0,-14.8,-15.4,-15.8,-14.4,-16.4,-16.0,-16.0,-15.4,-16.2,-21.7,-19.0,-24.5,-22.8,-18.6,-17.3,-22.2,-26.8,-29.3,-27.4,-22.6,-23.8,-23.8,-24.3,-27.4,-24.7,-25.3,-24.7,-25.1,-18.1,-20.0,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-16.9,-21.2,-23.0,-22.5,-22.3,-23.3,-24.0,-23.5,-21.6,-23.3,-23.7,-19.2,-14.7,-13.1,-8.1,-12.1,-13.6,-13.6,-14.5,-17.1,-16.7,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-16.2,-19.4,-16.2,-20.8,-20.8,-20.5,-23.0,-20.6,-21.3,-21.2,-23.5,-25.6,-23.7,-25.3,-21.7,-22.6,-23.0,-23.0,-21.9,-18.3,-19.6,-19.7,-13.6,-14.5,-17.8,-20.5,-18.5,-17.2,-11.7,-11.7,-11.7,-3.4,3.0,13.2,24.2,26.8,30.2,22.0,20.0,30.2,32.6,38.7,54.1,49.4,33.8,26.8,11.4,4.6,-4.7,-2.4,-9.2,-13.1,-10.1,-2.2,3.2,3.0,10.4,5.5,-1.6,-7.7,-7.2,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-5.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-12.0,-8.4,-8.8,-10.7,-8.4,-5.7,-8.4,-12.0,-10.5,-6.7,-5.4,0.2,12.2,18.1,13.3,11.4,8.6,12.0,7.4,4.4,-1.5,-1.5,1.3,3.2,-7.1,-7.3,-3.4,12.8,12.2,10.7,6.1,10.9,15.4,17.3,14.9,10.9,8.4,13.0,19.3,28.0,41.8,53.6,66.2,47.1,52.3,48.3,44.3,42.2,39.7,27.8,31.7,35.1,26.9,37.0,52.1,61.6,61.6,61.6,49.2,49.6,49.6,47.7,48.3,44.6,42.5,42.3,42.7,51.3,55.7,53.2,50.4,53.2,49.6,51.7,55.5,51.1,51.7,54.0,55.1,59.7,63.9,61.8,67.7,61.4,57.0,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,53.7,57.7,60.0,63.5,68.2,75.9,70.9,68.5,71.3,74.3,73.1,74.3,76.7,82.3,86.4,92.1,97.9,102.4,112.5,118.9,125.5,132.1,143.7,144.4,143.0,146.7,138.1,141.1,145.9,152.2,159.8,172.6,180.8,189.3,206.9,214.6,224.0,233.4,250.1,260.6,270.6,281.8,300.9,312.9,325.3,338.0,316.2,378.4,386.2,400.8,411.3,395.3,410.2,413.1,438.0,420.9,412.9,410.1,398.8,392.2,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,391.9,405.1,405.7,386.6,374.6,365.2,351.0,338.4,327.8,353.2,353.8,356.3,381.1,394.3,407.3,429.5,443.8,454.6,462.8,486.4,488.7,495.1,512.2,480.8,487.9,499.3,505.8,522.5,503.4,497.8,498.7,503.6,506.6,524.3,539.6,571.6,591.6,612.2,627.4,605.5,599.2,636.7,643.0,621.4,675.1,674.9,698.0,721.9,754.9,780.6,806.9,834.2,787.4,786.2,772.5,768.4,775.6,748.3,736.2,769.3,732.4,731.8,719.3,679.8,668.7,648.1,635.2,643.6,648.6,639.5,634.5,621.1,599.9,618.1,601.6,581.6,575.5,556.3,560.4,556.9,549.8,553.0,560.4,580.1,598.0,563.0,562.5,559.3,558.3,543.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,562.3,548.6,562.2,562.2,548.4,562.0,561.9,561.9,561.8,561.5,547.7,561.4,561.4,561.3,561.3,561.3,547.7,550.1,549.9,548.8,535.1,542.4,529.4,526.7,526.6,525.7,524.9,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,511.8,541.6,560.4,560.4,541.1,545.7,560.4,578.3,598.4,632.9,652.2,672.3,683.9,713.7,735.7,751.7,771.6,800.5,827.5,855.1,860.6,878.8,878.8,907.8,876.1,891.8,845.4,831.7,817.9,793.6,773.8,781.2,755.0,785.3,782.0,808.2,831.7,851.8,823.4,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,827.0,854.5,880.9,884.4,867.5,817.5,815.7,816.4,811.1,791.0,792.8,826.3,849.9,878.4,903.8,927.8,956.7,904.9,949.6,954.2,954.2,954.2,954.2,954.2,954.2,954.2,954.2,954.2,954.2,954.2,954.2,954.2,954.2,954.2,980.1,1005.3,1033.1,1046.0,1055.3,1024.9,1060.1,1044.2,1041.6,1043.4,1071.9,1088.6,1115.6,1110.8,1149.7,1183.0,1207.0,1245.9,1270.0,1292.2,1321.0,1335.8,1369.2,1411.7,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1454.3,1445.0,1416.4,1399.6,1365.0,1416.4,1361.7,1355.3,1344.8,1331.3,1353.2,1344.8,1332.2,1317.4,1313.2,1327.1,1310.3,1285.0,1316.6,1294.3,1337.7,1350.3,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1358.7,1402.4,1419.5,1413.7,1437.3,1371.7,1352.2,1377.5,1328.0,1325.7,1311.2,1290.1,1263.3,1286.9,1285.9,1285.9,1285.9,1262.8,1270.9,1321.2,1347.8,1363.8,1343.0,1304.5,1298.7,1298.1,1331.8,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1359.0,1412.1,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1385.9,1356.5,1346.4,1346.4,1326.8,1323.9,1360.6,1405.5,1418.5,1408.3,1354.5,1387.9,1429.9,1371.6,1362.7,1436.0,1348.4,1431.9,1454.4,1464.5,1476.8,1487.0,1501.2,1518.3,1529.7,1541.2,1454.4,1438.9,1429.9,1413.6,1404.2,1387.9,1466.6,1447.0,1491.0,1493.9,1508.2,1522.4,1537.1,1541.2,1576.2,1576.6,1577.4,1577.4,1577.4,1577.4,1577.4,1577.4,1577.4,1576.1,1570.0,1570.0,1615.7,1637.4,1663.4,1672.1,1593.9,1674.7,1583.9,1686.5,1584.8,1583.9,1637.4,1580.9,1578.7,1659.1,1574.4,1574.0,1571.4,1667.3,1673.9,1583.1,1666.9,1607.0,1630.0,1650.0,1679.5,1683.0,1680.8,1590.9,1589.2,1589.2,1589.2,1589.2,1589.2,1589.2,1589.2,1589.2,1589.2,1589.2,1589.2,1589.2,1589.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-18T00:00:00","2025-05-21T00:00:00"],"y":[null,null,9.6,10.1,0.9,58.1,222.2,34.7,null,51.5,13.7,47.4,null,null,5.3,1.1,13.7,0.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-18T00:00:00","2025-05-21T00:00:00"],"y":[-6.5,-15.2,null,null,null,null,null,null,-7.6,null,null,null,-6.2,-5.0,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}