📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثنام
📈 **بتا شش ماهه:** 0.4
📊 **بتا یک ساله:** 0.27
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثنام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 55.6 |
| بیشترین سود (%) | 155.7 |
| بیشترین زیان (%) | -18.7 |
| میانگین سود در معامله (%) | 42.7 |
| میانگین زیان در معامله (%) | -4.1 |
| بازدهی تجمیعی (%) | 1545.2 |
| بیشترین مدت معامله (تعداد کندل) |
92 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.8 |
| Profit Factor | 8.63 |
| SQN | 2.22 |
📊 نمودار عملکرد الگوریتم روی **ثنام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[310.0,302.0,300.0,296.0,305.0,302.0,297.0,283.0,281.0,283.0,277.0,278.0,281.0,272.0,269.0,266.0,278.0,275.0,266.0,259.0,261.0,274.0,272.0,270.0,263.0,294.0,278.0,277.0,273.0,269.0,273.0,270.0,266.0,267.0,269.0,272.0,276.0,279.0,286.0,286.0,286.0,308.0,308.0,320.0,308.0,304.0,303.0,318.0,304.0,317.0,327.0,361.0,372.0,360.0,344.0,344.0,353.0,351.0,351.0,346.0,343.0,353.0,373.0,374.0,347.0,320.0,335.0,321.0,311.0,323.0,338.0,323.0,341.0,341.0,327.0,327.0,319.0,319.0,328.0,351.0,359.0,368.0,348.0,334.0,320.0,342.0,338.0,335.0,366.0,391.0,378.0,374.0,358.0,345.0,348.0,366.0,359.0,360.0,351.0,350.0,353.0,388.0,379.0,null,null,null,null,null,null,null,384.0,349.0,385.0,404.0,445.0,481.0,449.0,457.0,508.0,493.0,472.0,489.0,476.0,486.0,543.0,577.0,null,null,null,626.0,598.0,577.0,553.0,585.0,612.0,668.0,710.0,668.0,738.0,689.0,657.0,591.0,574.0,null,557.0,540.0,null,null,null,null,null,508.0,493.0,493.0,493.0,493.0,463.0,449.0,436.0,423.0,436.0,438.0,451.0,465.0,476.0,489.0,468.0,469.0,455.0,441.0,432.0,419.0,407.0,395.0,375.0,364.0,359.0,369.0,379.0,391.0,410.0,422.0,431.0,443.0,461.0,471.0,485.0,484.0,476.0,485.0,467.0,455.0,459.0,463.0,473.0,483.0,498.0,523.0,538.0,554.0,571.0,599.0,611.0,628.0,647.0,679.0,696.0,717.0,695.0,706.0,725.0,718.0,724.0,699.0,720.0,720.0,739.0,760.0,791.0,814.0,839.0,864.0,855.0,834.0,835.0,null,815.0,791.0,775.0,791.0,814.0,808.0,775.0,762.0,745.0,743.0,772.0,780.0,803.0,827.0,868.0,891.0,910.0,937.0,979.0,998.0,1027.0,1058.0,1111.0,1144.0,1178.0,1183.0,1242.0,1280.0,1291.0,1251.0,1292.0,1283.0,1321.0,1387.0,1427.0,1470.0,1426.0,1460.0,1464.0,1420.0,1419.0,1398.0,1367.0,1393.0,1390.0,1349.0,1321.0,1341.0,1301.0,1300.0,1270.0,1287.0,1345.0,1360.0,1400.0,1470.0,1514.0,1559.0,1586.0,1662.0,1707.0,null,null,null,null,null,null,null,null,1807.0,1860.0,1789.0,1760.0,1750.0,1827.0,1850.0,1904.0,1878.0,1822.0,1794.0,1816.0,1818.0,1782.0,1733.0,1717.0,1634.0,1639.0,1651.0,1659.0,1723.0,1752.0,1701.0,1722.0,1754.0,1789.0,1841.0,1924.0,1974.0,2033.0,2067.0,2171.0,2208.0,2274.0,2306.0,2412.0,2440.0,2513.0,2563.0,2691.0,2772.0,2722.0,2721.0,2671.0,2581.0,2660.0,2722.0,2640.0,2744.0,2749.0,2832.0,2899.0,3042.0,3101.0,3194.0,3058.0,3009.0,3099.0,2997.0,3174.0,3264.0,3339.0,3506.0,3401.0,3611.0,3659.0,3768.0,3881.0,4073.0,4192.0,4317.0,4446.0,4624.0,4749.0,4807.0,4920.0,5060.0,4851.0,4863.0,4948.0,5084.0,5213.0,4953.0,5109.0,5095.0,5052.0,4890.0,4758.0,4755.0,4748.0,4623.0,4506.0,4501.0,4501.0,4401.0,4442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413.0,4402.0,4400.0,4309.0,4389.0,4385.0,4382.0,4274.0,4361.0,4360.0,4354.0,4264.0,4336.0,4335.0,4335.0,4242.0,4329.0,4327.0,4198.0,3988.0,3956.0,3866.0,3778.0,null,null,null,null,null,null,null,null,null,null,3891.0,3988.0,4108.0,4153.0,4210.0,4318.0,4444.0,4575.0,4510.0,4695.0,4529.0,4557.0,4453.0,4420.0,4384.0,4251.0,4410.0,4485.0,4446.0,4562.0,4535.0,4421.0,4577.0,4696.0,4816.0,4659.0,4548.0,4418.0,4249.0,4122.0,4096.0,4011.0,4191.0,3985.0,3945.0,3919.0,3829.0,3887.0,3874.0,3858.0,3761.0,3649.0,3642.0,3637.0,3560.0,3454.0,3447.0,3440.0,3722.0,3600.0,null,null,null,null,null,null,null,null,null,3589.0,3571.0,3569.0,3569.0,3496.0,3430.0,3428.0,3428.0,3357.0,3425.0,null,3425.0,3355.0,3425.0,3425.0,3423.0,3353.0,3422.0,3422.0,3421.0,3351.0,null,null,3419.0,3350.0,null,3410.0,3410.0,3410.0,3338.0,null,3407.0,null,3407.0,null,null,null,3407.0,null,null,null,3407.0,null,null,null,null,3407.0,null,3407.0,null,3407.0,3407.0,null,3303.0,null,null,null,null,null,null,null,null,null,null,null,3371.0,3371.0,3371.0,null,null,null,null,null,null,null,null,null,3371.0,3370.0,3301.0,null,3370.0,null,null,3300.0,null,null,3367.0,3298.0,3367.0,3367.0,3366.0,3297.0,3366.0,3362.0,3361.0,3292.0,null,null,3361.0,3361.0,3360.0,null,3291.0,null,null,3360.0,null,3291.0,3338.0,3319.0,3319.0,3250.0,3318.0,null,3317.0,3247.0,3312.0,3275.0,3212.0,3144.0,3207.0,3111.0,3103.0,3013.0,2945.0,2875.0,2835.0,2762.0,2779.0,2778.0,2774.0,2715.0,2753.0,2753.0,2714.0,2623.0,2613.0,2579.0,null,null,null,null,null,null,null,null,null,null,2545.0,2514.0,2481.0,2452.0,2373.0,2372.0,2345.0,2344.0,2295.0,2343.0,2343.0,null,2295.0,2341.0,2340.0,2339.0,2290.0,2321.0,2321.0,2321.0,2273.0,2337.0,2393.0,2464.0,2488.0,2383.0,2450.0,2475.0,2549.0,2620.0,2660.0,2669.0,2645.0,2566.0,2527.0,2436.0,2363.0,2336.0,2334.0,2281.0,2286.0,2286.0,2286.0,2238.0,null,2268.0,2268.0,2221.0,2261.0,2260.0,2258.0,2212.0,2257.0,2252.0,2252.0,2206.0,2139.0,2075.0,2013.0,1913.0,1856.0,1802.0,1754.0,1708.0,1691.0,1687.0,1687.0,1651.0,1668.0,1668.0,1668.0,1633.0,null,1664.0,1664.0,1628.0,1589.0,1589.0,1589.0,1555.0,null,null,1585.0,1507.0,1463.0,1419.0,1378.0,1311.0,1273.0,1235.0,1200.0,1240.0,1169.0,1192.0,1166.0,1133.0,1143.0,1133.0,1131.0,1100.0,1070.0,1083.0,1087.0,1056.0,1024.0,995.0,1028.0,1056.0,1087.0,1141.0,1171.0,null,1152.0,1154.0,1123.0,1104.0,1133.0,1160.0,1189.0,1231.0,1225.0,1202.0,1196.0,1248.0,1219.0,1210.0,1208.0,1217.0,1219.0,1215.0,1217.0,1198.0,1250.0,1275.0,1311.0,1338.0,1334.0,1302.0,1344.0,1350.0,1304.0,1292.0,1317.0,1342.0,1378.0,1336.0,1298.0,1269.0,1246.0,1246.0,1267.0,1271.0,1223.0,1194.0,1204.0,1152.0,1131.0,null,1131.0,1131.0,1150.0,1112.0,1106.0,1068.0,1045.0,1020.0,995.0,1033.0,1055.0,1056.0,1034.0,1019.0,1065.0,1079.0,1110.0,1093.0,1074.0,1062.0,1045.0,1018.0,1016.0,1039.0,1014.0,1058.0,null,null,null,null,null,null,null,null,null,null,1038.0,1034.0,1025.0,1011.0,1001.0,1019.0,1000.0,1046.0,1072.0,1065.0,1099.0,1101.0,1107.0,1082.0,1088.0,1112.0,1139.0,1162.0,1179.0,1145.0,1143.0,1139.0,1172.0,1183.0,1168.0,1145.0,1116.0,1124.0,1112.0,1107.0,1093.0,1086.0,1070.0,1107.0,1080.0,1086.0,1080.0,1057.0,1048.0,1065.0,1051.0,1076.0,1091.0,1095.0,1105.0,1105.0,1118.0,1130.0,1145.0,1141.0,1141.0,1099.0,1091.0,1078.0,1051.0,1044.0,1042.0,1040.0,1082.0,1061.0,1051.0,1072.0,1082.0,1097.0,1070.0,1093.0,1072.0,1070.0,1103.0,1107.0,1103.0,1074.0,1078.0,1055.0,1078.0,1084.0,1082.0,1105.0,1133.0,1124.0,1122.0,1095.0,1141.0,1170.0,1154.0,1133.0,1114.0,1107.0,1160.0,1166.0,1158.0,1172.0,1193.0,1181.0,1191.0,1193.0,1229.0,1248.0,1280.0,1299.0,1288.0,1282.0,1326.0,1355.0,1366.0,1408.0,1444.0,1429.0,1412.0,1402.0,1429.0,null,1429.0,1458.0,1488.0,1502.0,1483.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1543.0,1561.0,null,null,null,1604.0,1624.0,1655.0,1685.0,1720.0,1752.0,1779.0,1814.0,1749.0,1712.0,1738.0,1804.0,1843.0,1868.0,1917.0,1943.0,1899.0,1921.0,1970.0,1999.0,2058.0,2082.0,2111.0,2141.0,2042.0,2024.0,1965.0,1940.0,1900.0,1891.0,1861.0,1852.0,1883.0,1936.0,1986.0,2010.0,1976.0,null,1916.0,1962.0,1984.0,2041.0,2102.0,2147.0,2210.0,2190.0,2261.0,2289.0,2346.0,2380.0,2409.0,2462.0,2364.0,2378.0,2333.0,2312.0,2404.0,2413.0,2330.0,2292.0,2221.0,2258.0,2323.0,2315.0,2300.0,2259.0,null,null,null,null,null,null,null,null,2197.0,2179.0,2172.0,2161.0,2097.0,2077.0,2070.0,2064.0,2062.0,2061.0,2058.0,2052.0,2006.0,2078.0,2054.0,2011.0,1984.0,1971.0,1935.0,1932.0,1918.0,1914.0,1913.0,1913.0,1910.0,1908.0,1916.0,1885.0,1860.0,1838.0,1817.0,1812.0,1908.0,1918.0,1826.0,1918.0,1938.0,1970.0,1913.0,1921.0,1868.0,1846.0,1839.0,1858.0,1835.0,1850.0,1831.0,1817.0,1813.0,1809.0,1794.0,1778.0,1771.0,1760.0,1757.0,1736.0,1711.0,1706.0,1714.0,1681.0,1669.0,1665.0,1715.0,1644.0,1641.0,1633.0,1626.0,1624.0,1612.0,1606.0,1599.0,1669.0,1663.0,1650.0,1669.0,1665.0,1646.0,1673.0,1695.0,1665.0,1687.0,1663.0,1617.0,1623.0,1696.0,null,1709.0,1714.0,1746.0,1755.0,1758.0,1701.0,1750.0,1691.0,1677.0,1685.0,1663.0,1649.0,1660.0,1640.0,1639.0,1649.0,1640.0,1649.0,1659.0,1685.0,1713.0,1688.0,1664.0,1651.0,1670.0,1687.0,1660.0,1647.0,1630.0,1620.0,1631.0,1661.0,1662.0,1668.0,1659.0,1671.0,1629.0,1702.0,1730.0,1749.0,1716.0,1743.0,1739.0,1750.0,1706.0,1733.0,1739.0,1777.0,1802.0,1812.0,1832.0,1844.0,1856.0,1865.0,1872.0,1887.0,1900.0,1942.0,1995.0,2039.0,2057.0,1968.0,1939.0,1899.0,1833.0,1917.0,1951.0,1986.0,1996.0,2037.0,2031.0,1980.0,null,1951.0,1955.0,1930.0,1970.0,1967.0,2020.0,2025.0,2045.0,2098.0,2120.0,2125.0,2045.0,2030.0,2075.0,2014.0,2000.0,2040.0,2046.0,1974.0,1962.0,1991.0,1962.0,1951.0,2022.0,2068.0,2043.0,2101.0,2123.0,2169.0,2161.0,2110.0,2078.0,2116.0,2141.0,2139.0,2128.0,2099.0,2100.0,2080.0,2050.0,2070.0,2033.0,2052.0,2000.0,null,1998.0,null,null,null,null,2029.0,2003.0,1960.0,1984.0,1950.0,1949.0,2020.0,1989.0,1948.0,1951.0,null,1950.0,1944.0,1943.0,null,1943.0,1930.0,1908.0,1904.0,1934.0,null,null,null,null,null,null,null,null,null,1876.0,1874.0,1874.0,1874.0,null,null,null,1874.0,null,null,null,null,null,null,null,null,null,null,null,1912.0,null,null,1893.0,null,1856.0,1819.0,null,null,null,1819.0,1782.0,null,null,null,1800.0,null,1799.0,1746.0,null,null,1768.0,1750.0,1777.0,1798.0,1836.0,1847.0,1800.0,1821.0,1826.0,1829.0,1829.0,null,null,1834.0,1844.0,1845.0,1883.0,1896.0,1940.0,1914.0,1934.0,1930.0,1843.0,1812.0,1796.0,1775.0,1860.0,1855.0,1862.0,1909.0,1940.0,1993.0,1929.0,null,2004.0,1990.0,2040.0,2101.0,2160.0,2183.0,2182.0,2213.0,2232.0,2250.0,2303.0,2372.0,2430.0,2463.0,null,2476.0,2495.0,null,2559.0,2635.0,2689.0,2584.0,2567.0,2551.0,2695.0,2716.0,2796.0,2842.0,2877.0,2760.0,2774.0,2840.0,2852.0,2937.0,3025.0,3083.0,3004.0,2918.0,2831.0,2822.0,2815.0,2776.0,2762.0,2724.0,2722.0,2719.0,2712.0,2706.0,2648.0,2689.0,2689.0,null,2688.0,2687.0,2631.0,null,null,2677.0,2677.0,2673.0,2672.0,2672.0,2672.0,2615.0,2661.0,null,null,null,null,null,null,null,null,null,2661.0,2661.0,2657.0,2657.0,2657.0,null,2603.0,2652.0,null,null,2652.0,2652.0,null,null,null,null,null,2652.0,2652.0,null,2652.0,2651.0,2584.0,2637.0,null,2637.0,null,null,2581.0,2614.0,2614.0,null,2612.0,2600.0,2543.0,2590.0,2588.0,2588.0,null,null,2533.0,2587.0],"high":[311.0,317.0,319.0,309.0,317.0,314.0,309.0,304.0,294.0,287.0,287.0,290.0,284.0,281.0,278.0,271.0,284.0,283.0,276.0,278.0,267.0,276.0,275.0,274.0,273.0,294.0,304.0,292.0,287.0,280.0,281.0,282.0,272.0,270.0,274.0,274.0,276.0,285.0,288.0,294.0,295.0,308.0,322.0,327.0,326.0,309.0,313.0,326.0,327.0,317.0,337.0,361.0,379.0,382.0,372.0,357.0,357.0,362.0,364.0,356.0,356.0,360.0,379.0,382.0,378.0,357.0,341.0,347.0,327.0,327.0,341.0,337.0,341.0,355.0,343.0,343.0,335.0,332.0,337.0,361.0,363.0,378.0,376.0,355.0,333.0,343.0,351.0,337.0,366.0,396.0,412.0,383.0,388.0,376.0,360.0,370.0,375.0,366.0,366.0,362.0,357.0,388.0,405.0,null,null,null,null,null,null,null,384.0,384.0,385.0,413.0,445.0,481.0,503.0,490.0,508.0,524.0,505.0,516.0,501.0,509.0,543.0,577.0,null,null,null,666.0,636.0,613.0,584.0,603.0,620.0,668.0,724.0,710.0,738.0,768.0,657.0,591.0,574.0,null,557.0,540.0,null,null,null,null,null,508.0,493.0,493.0,493.0,493.0,493.0,449.0,436.0,423.0,436.0,438.0,451.0,465.0,476.0,489.0,497.0,478.0,459.0,467.0,432.0,419.0,407.0,395.0,375.0,364.0,375.0,369.0,379.0,391.0,410.0,422.0,431.0,443.0,461.0,471.0,485.0,499.0,492.0,488.0,487.0,483.0,471.0,467.0,473.0,483.0,498.0,523.0,538.0,554.0,571.0,599.0,611.0,628.0,647.0,679.0,696.0,717.0,737.0,725.0,725.0,744.0,737.0,730.0,720.0,720.0,739.0,760.0,791.0,814.0,839.0,864.0,890.0,877.0,858.0,null,835.0,791.0,775.0,791.0,814.0,834.0,793.0,793.0,781.0,778.0,783.0,780.0,803.0,827.0,868.0,891.0,910.0,937.0,979.0,998.0,1027.0,1058.0,1111.0,1144.0,1178.0,1183.0,1242.0,1280.0,1318.0,1290.0,1292.0,1283.0,1321.0,1387.0,1427.0,1470.0,1461.0,1471.0,1464.0,1507.0,1419.0,1398.0,1367.0,1393.0,1390.0,1349.0,1321.0,1341.0,1301.0,1300.0,1270.0,1287.0,1345.0,1360.0,1400.0,1470.0,1514.0,1559.0,1586.0,1662.0,1707.0,null,null,null,null,null,null,null,null,1807.0,1860.0,1900.0,1760.0,1795.0,1839.0,1850.0,1904.0,1960.0,1920.0,1899.0,1856.0,1879.0,1869.0,1782.0,1755.0,1732.0,1639.0,1730.0,1693.0,1723.0,1752.0,1778.0,1732.0,1754.0,1789.0,1841.0,1924.0,1974.0,2033.0,2067.0,2171.0,2208.0,2274.0,2306.0,2412.0,2440.0,2513.0,2563.0,2691.0,2772.0,2838.0,2797.0,2765.0,2661.0,2660.0,2722.0,2803.0,2744.0,2749.0,2832.0,2973.0,3042.0,3101.0,3194.0,3247.0,3058.0,3099.0,3182.0,3174.0,3264.0,3339.0,3506.0,3611.0,3623.0,3659.0,3768.0,3881.0,4073.0,4192.0,4317.0,4446.0,4624.0,4749.0,4807.0,4920.0,5060.0,5049.0,5044.0,4948.0,5084.0,5213.0,5474.0,5109.0,5095.0,5052.0,5051.0,4758.0,4755.0,4748.0,4723.0,4506.0,4501.0,4501.0,4401.0,4442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413.0,4402.0,4400.0,4309.0,4389.0,4385.0,4382.0,4274.0,4361.0,4360.0,4354.0,4264.0,4336.0,4335.0,4335.0,4242.0,4329.0,4327.0,4198.0,3988.0,3956.0,3866.0,3778.0,null,null,null,null,null,null,null,null,null,null,3891.0,3988.0,4108.0,4229.0,4347.0,4318.0,4444.0,4578.0,4641.0,4695.0,4781.0,4779.0,4675.0,4420.0,4384.0,4571.0,4410.0,4533.0,4592.0,4562.0,4650.0,4535.0,4577.0,4696.0,4816.0,4925.0,4654.0,4418.0,4569.0,4374.0,4160.0,4011.0,4194.0,4231.0,3945.0,3919.0,3829.0,3887.0,3874.0,3858.0,3761.0,3649.0,3642.0,3637.0,3560.0,3454.0,3447.0,3440.0,3722.0,3709.0,null,null,null,null,null,null,null,null,null,3589.0,3571.0,3569.0,3569.0,3566.0,3430.0,3428.0,3428.0,3357.0,3425.0,null,3425.0,3355.0,3425.0,3425.0,3423.0,3353.0,3422.0,3422.0,3421.0,3351.0,null,null,3419.0,3350.0,null,3410.0,3410.0,3410.0,3338.0,null,3407.0,null,3407.0,null,null,null,3407.0,null,null,null,3407.0,null,null,null,null,3407.0,null,3407.0,null,3407.0,3407.0,null,3303.0,null,null,null,null,null,null,null,null,null,null,null,3371.0,3371.0,3371.0,null,null,null,null,null,null,null,null,null,3371.0,3370.0,3301.0,null,3370.0,null,null,3300.0,null,null,3367.0,3298.0,3367.0,3367.0,3366.0,3297.0,3366.0,3362.0,3361.0,3292.0,null,null,3361.0,3361.0,3360.0,null,3291.0,null,null,3360.0,null,3291.0,3338.0,3319.0,3319.0,3250.0,3318.0,null,3317.0,3247.0,3312.0,3275.0,3212.0,3144.0,3207.0,3111.0,3103.0,3111.0,3057.0,2875.0,2835.0,2762.0,2779.0,2778.0,2774.0,2715.0,2753.0,2753.0,2714.0,2623.0,2613.0,2579.0,null,null,null,null,null,null,null,null,null,null,2545.0,2514.0,2481.0,2452.0,2373.0,2372.0,2345.0,2344.0,2295.0,2343.0,2343.0,null,2295.0,2341.0,2340.0,2339.0,2290.0,2321.0,2321.0,2321.0,2273.0,2363.0,2393.0,2464.0,2527.0,2488.0,2450.0,2475.0,2549.0,2620.0,2660.0,2740.0,2697.0,2566.0,2527.0,2436.0,2363.0,2336.0,2334.0,2281.0,2286.0,2286.0,2286.0,2238.0,null,2268.0,2268.0,2221.0,2261.0,2260.0,2258.0,2212.0,2257.0,2252.0,2252.0,2206.0,2139.0,2075.0,2013.0,1913.0,1856.0,1856.0,1754.0,1708.0,1691.0,1687.0,1687.0,1651.0,1668.0,1668.0,1668.0,1633.0,null,1664.0,1664.0,1628.0,1589.0,1589.0,1589.0,1555.0,null,null,1585.0,1507.0,1463.0,1419.0,1378.0,1311.0,1273.0,1235.0,1200.0,1258.0,1240.0,1254.0,1223.0,1135.0,1179.0,1185.0,1154.0,1125.0,1112.0,1116.0,1091.0,1087.0,1037.0,1024.0,1028.0,1056.0,1087.0,1141.0,1171.0,null,1194.0,1169.0,1150.0,1137.0,1133.0,1160.0,1189.0,1231.0,1265.0,1260.0,1250.0,1248.0,1277.0,1238.0,1227.0,1231.0,1221.0,1231.0,1240.0,1231.0,1250.0,1275.0,1311.0,1338.0,1375.0,1359.0,1344.0,1350.0,1367.0,1317.0,1317.0,1342.0,1382.0,1371.0,1357.0,1329.0,1288.0,1269.0,1267.0,1283.0,1281.0,1210.0,1223.0,1223.0,1135.0,null,1150.0,1173.0,1169.0,1171.0,1129.0,1091.0,1077.0,1043.0,1026.0,1033.0,1055.0,1067.0,1054.0,1049.0,1065.0,1079.0,1110.0,1141.0,1097.0,1077.0,1085.0,1031.0,1016.0,1041.0,1060.0,1058.0,null,null,null,null,null,null,null,null,null,null,1082.0,1067.0,1065.0,1064.0,1021.0,1036.0,1041.0,1046.0,1072.0,1078.0,1099.0,1118.0,1130.0,1120.0,1103.0,1122.0,1139.0,1162.0,1179.0,1212.0,1181.0,1168.0,1172.0,1196.0,1217.0,1164.0,1168.0,1156.0,1143.0,1120.0,1103.0,1109.0,1082.0,1112.0,1118.0,1093.0,1105.0,1078.0,1061.0,1088.0,1078.0,1091.0,1093.0,1095.0,1107.0,1112.0,1118.0,1130.0,1151.0,1160.0,1145.0,1158.0,1099.0,1082.0,1057.0,1044.0,1042.0,1040.0,1103.0,1088.0,1067.0,1086.0,1093.0,1105.0,1107.0,1099.0,1103.0,1091.0,1103.0,1107.0,1137.0,1105.0,1099.0,1086.0,1086.0,1093.0,1088.0,1105.0,1133.0,1162.0,1141.0,1114.0,1141.0,1170.0,1193.0,1162.0,1149.0,1145.0,1160.0,1183.0,1181.0,1193.0,1206.0,1227.0,1210.0,1206.0,1229.0,1263.0,1290.0,1299.0,1324.0,1320.0,1326.0,1357.0,1391.0,1408.0,1444.0,1477.0,1465.0,1429.0,1429.0,null,1433.0,1458.0,1488.0,1532.0,1507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1543.0,1561.0,null,null,null,1604.0,1624.0,1655.0,1685.0,1720.0,1752.0,1779.0,1823.0,1857.0,1760.0,1766.0,1804.0,1843.0,1868.0,1917.0,1943.0,1992.0,1960.0,1970.0,1999.0,2058.0,2082.0,2111.0,2141.0,2167.0,2087.0,1965.0,2060.0,1902.0,1931.0,1922.0,1872.0,1883.0,1936.0,1986.0,2010.0,2051.0,null,1949.0,2001.0,1984.0,2041.0,2102.0,2147.0,2210.0,2276.0,2261.0,2289.0,2346.0,2380.0,2409.0,2462.0,2509.0,2378.0,2333.0,2369.0,2404.0,2413.0,2439.0,2355.0,2328.0,2303.0,2323.0,2357.0,2355.0,2330.0,null,null,null,null,null,null,null,null,2290.0,2179.0,2172.0,2180.0,2135.0,2077.0,2070.0,2064.0,2062.0,2061.0,2058.0,2052.0,2096.0,2078.0,2115.0,2013.0,1985.0,2010.0,1936.0,1935.0,1918.0,1914.0,1913.0,1913.0,1910.0,1950.0,1980.0,1990.0,1899.0,1869.0,1860.0,1838.0,1908.0,1932.0,1881.0,1918.0,1938.0,1970.0,1992.0,1985.0,1875.0,1865.0,1869.0,1909.0,1893.0,1924.0,1900.0,1845.0,1836.0,1842.0,1821.0,1848.0,1830.0,1760.0,1762.0,1786.0,1727.0,1710.0,1750.0,1683.0,1669.0,1692.0,1738.0,1743.0,1645.0,1640.0,1626.0,1624.0,1659.0,1611.0,1599.0,1670.0,1678.0,1650.0,1677.0,1688.0,1698.0,1698.0,1710.0,1700.0,1700.0,1675.0,1671.0,1660.0,1696.0,null,1709.0,1714.0,1746.0,1755.0,1758.0,1801.0,1750.0,1746.0,1710.0,1704.0,1680.0,1680.0,1688.0,1679.0,1650.0,1650.0,1685.0,1660.0,1660.0,1708.0,1713.0,1747.0,1687.0,1667.0,1679.0,1687.0,1705.0,1687.0,1652.0,1640.0,1655.0,1661.0,1691.0,1693.0,1689.0,1687.0,1680.0,1702.0,1730.0,1749.0,1783.0,1784.0,1751.0,1788.0,1732.0,1733.0,1739.0,1777.0,1802.0,1812.0,1832.0,1844.0,1856.0,1865.0,1872.0,1887.0,1900.0,1942.0,1995.0,2039.0,2057.0,2088.0,1993.0,1939.0,1939.0,1917.0,1951.0,1986.0,1996.0,2037.0,2068.0,2061.0,null,2000.0,2016.0,1981.0,1991.0,1989.0,2020.0,2032.0,2070.0,2098.0,2120.0,2139.0,2080.0,2129.0,2090.0,2117.0,2088.0,2060.0,2082.0,1984.0,1962.0,1991.0,1996.0,1982.0,2022.0,2068.0,2095.0,2101.0,2123.0,2169.0,2199.0,2219.0,2190.0,2165.0,2160.0,2140.0,2174.0,2140.0,2120.0,2120.0,2125.0,2115.0,2075.0,2052.0,2099.0,null,2037.0,null,null,null,null,2038.0,2026.0,2030.0,2018.0,1950.0,1949.0,2024.0,2002.0,2018.0,1951.0,null,1950.0,1944.0,1943.0,null,1943.0,2008.0,1925.0,1904.0,1940.0,null,null,null,null,null,null,null,null,null,1876.0,1874.0,1874.0,1874.0,null,null,null,1874.0,null,null,null,null,null,null,null,null,null,null,null,1912.0,null,null,1893.0,null,1890.0,1819.0,null,null,null,1819.0,1782.0,null,null,null,1800.0,null,1800.0,1760.0,null,null,1833.0,1780.0,1777.0,1798.0,1836.0,1847.0,1800.0,1821.0,1826.0,1829.0,1831.0,null,null,1834.0,1844.0,1845.0,1883.0,1896.0,1940.0,1920.0,1934.0,1959.0,1939.0,1824.0,1898.0,1775.0,1879.0,1891.0,1891.0,1909.0,1940.0,1993.0,2034.0,null,2004.0,1990.0,2040.0,2101.0,2160.0,2222.0,2182.0,2213.0,2232.0,2250.0,2303.0,2372.0,2430.0,2463.0,null,2476.0,2495.0,null,2559.0,2635.0,2689.0,2742.0,2567.0,2551.0,2695.0,2716.0,2796.0,2842.0,2877.0,2930.0,2774.0,2840.0,2852.0,2937.0,3025.0,3112.0,3150.0,2918.0,2831.0,2822.0,2815.0,2776.0,2762.0,2724.0,2722.0,2719.0,2712.0,2706.0,2648.0,2689.0,2689.0,null,2688.0,2687.0,2631.0,null,null,2677.0,2677.0,2673.0,2672.0,2672.0,2672.0,2615.0,2661.0,null,null,null,null,null,null,null,null,null,2661.0,2661.0,2657.0,2657.0,2657.0,null,2603.0,2652.0,null,null,2652.0,2652.0,null,null,null,null,null,2652.0,2652.0,null,2652.0,2651.0,2584.0,2637.0,null,2637.0,null,null,2581.0,2614.0,2614.0,null,2612.0,2600.0,2543.0,2590.0,2588.0,2588.0,null,null,2533.0,2587.0],"low":[294.0,300.0,299.0,296.0,290.0,296.0,293.0,280.0,281.0,279.0,274.0,277.0,276.0,266.0,266.0,255.0,264.0,275.0,265.0,255.0,257.0,260.0,266.0,264.0,263.0,270.0,278.0,274.0,273.0,268.0,266.0,266.0,265.0,266.0,266.0,266.0,268.0,276.0,276.0,282.0,283.0,286.0,298.0,307.0,307.0,285.0,292.0,313.0,303.0,302.0,319.0,327.0,355.0,356.0,338.0,335.0,337.0,348.0,345.0,343.0,327.0,342.0,345.0,355.0,335.0,320.0,307.0,311.0,300.0,307.0,329.0,304.0,327.0,327.0,323.0,317.0,317.0,317.0,322.0,323.0,348.0,339.0,331.0,327.0,309.0,323.0,332.0,329.0,331.0,361.0,376.0,356.0,348.0,330.0,329.0,345.0,354.0,347.0,349.0,348.0,349.0,357.0,379.0,null,null,null,null,null,null,null,376.0,342.0,349.0,382.0,387.0,445.0,434.0,445.0,445.0,489.0,467.0,470.0,459.0,480.0,474.0,538.0,null,null,null,566.0,564.0,574.0,549.0,545.0,566.0,620.0,669.0,644.0,671.0,689.0,657.0,591.0,574.0,null,557.0,540.0,null,null,null,null,null,508.0,493.0,493.0,493.0,493.0,463.0,449.0,436.0,423.0,411.0,438.0,447.0,443.0,464.0,461.0,468.0,469.0,455.0,441.0,432.0,419.0,407.0,395.0,375.0,364.0,353.0,352.0,379.0,391.0,410.0,398.0,417.0,424.0,439.0,461.0,478.0,470.0,470.0,470.0,467.0,455.0,446.0,453.0,456.0,483.0,498.0,523.0,538.0,554.0,571.0,571.0,597.0,628.0,647.0,647.0,695.0,711.0,695.0,685.0,699.0,702.0,708.0,697.0,684.0,699.0,712.0,716.0,777.0,814.0,839.0,864.0,838.0,834.0,819.0,null,815.0,791.0,775.0,791.0,793.0,790.0,775.0,756.0,737.0,740.0,744.0,772.0,803.0,827.0,828.0,840.0,891.0,897.0,927.0,998.0,1027.0,1058.0,1085.0,1144.0,1109.0,1183.0,1242.0,1280.0,1241.0,1251.0,1217.0,1252.0,1318.0,1360.0,1427.0,1470.0,1426.0,1385.0,1453.0,1420.0,1419.0,1398.0,1367.0,1393.0,1390.0,1349.0,1321.0,1341.0,1301.0,1300.0,1270.0,1287.0,1273.0,1360.0,1400.0,1443.0,1482.0,1468.0,1540.0,1583.0,1660.0,null,null,null,null,null,null,null,null,1755.0,1752.0,1789.0,1760.0,1750.0,1664.0,1776.0,1896.0,1846.0,1822.0,1794.0,1748.0,1770.0,1782.0,1733.0,1717.0,1634.0,1639.0,1636.0,1637.0,1649.0,1752.0,1674.0,1689.0,1754.0,1691.0,1774.0,1841.0,1926.0,2033.0,2033.0,2171.0,2208.0,2274.0,2306.0,2412.0,2412.0,2513.0,2563.0,2691.0,2619.0,2684.0,2721.0,2647.0,2581.0,2583.0,2722.0,2640.0,2584.0,2749.0,2832.0,2832.0,2870.0,3044.0,3008.0,3058.0,3009.0,3005.0,2997.0,3068.0,3197.0,3281.0,3504.0,3401.0,3412.0,3623.0,3768.0,3881.0,4073.0,4130.0,4278.0,4187.0,4446.0,4473.0,4560.0,4808.0,4765.0,4761.0,4783.0,4852.0,4948.0,5176.0,4953.0,5109.0,5095.0,5052.0,4890.0,4758.0,4755.0,4748.0,4623.0,4506.0,4501.0,4501.0,4401.0,4442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413.0,4402.0,4400.0,4309.0,4389.0,4385.0,4382.0,4274.0,4361.0,4360.0,4354.0,4264.0,4336.0,4335.0,4335.0,4242.0,4329.0,4327.0,4198.0,3988.0,3956.0,3866.0,3778.0,null,null,null,null,null,null,null,null,null,null,3664.0,3967.0,4070.0,4049.0,4098.0,4193.0,4444.0,4311.0,4383.0,4422.0,4518.0,4557.0,4453.0,4420.0,4384.0,4251.0,4311.0,4331.0,4379.0,4341.0,4397.0,4421.0,4444.0,4464.0,4676.0,4659.0,4548.0,4418.0,4198.0,4122.0,4096.0,4011.0,3950.0,3985.0,3945.0,3919.0,3829.0,3887.0,3874.0,3858.0,3761.0,3649.0,3642.0,3637.0,3560.0,3454.0,3447.0,3440.0,3367.0,3494.0,null,null,null,null,null,null,null,null,null,3589.0,3571.0,3569.0,3569.0,3496.0,3430.0,3428.0,3428.0,3357.0,3425.0,null,3425.0,3355.0,3425.0,3425.0,3423.0,3353.0,3422.0,3422.0,3421.0,3351.0,null,null,3419.0,3350.0,null,3410.0,3410.0,3410.0,3338.0,null,3407.0,null,3407.0,null,null,null,3407.0,null,null,null,3407.0,null,null,null,null,3407.0,null,3407.0,null,3407.0,3407.0,null,3303.0,null,null,null,null,null,null,null,null,null,null,null,3371.0,3371.0,3371.0,null,null,null,null,null,null,null,null,null,3371.0,3370.0,3301.0,null,3370.0,null,null,3300.0,null,null,3367.0,3298.0,3367.0,3367.0,3366.0,3297.0,3366.0,3362.0,3361.0,3292.0,null,null,3361.0,3361.0,3360.0,null,3291.0,null,null,3360.0,null,3291.0,3338.0,3319.0,3319.0,3250.0,3318.0,null,3317.0,3247.0,3312.0,3275.0,3212.0,3144.0,3207.0,3111.0,3103.0,3013.0,2945.0,2875.0,2835.0,2762.0,2779.0,2778.0,2774.0,2715.0,2753.0,2753.0,2714.0,2623.0,2613.0,2579.0,null,null,null,null,null,null,null,null,null,null,2545.0,2514.0,2481.0,2452.0,2373.0,2372.0,2345.0,2344.0,2295.0,2343.0,2343.0,null,2295.0,2341.0,2340.0,2339.0,2290.0,2321.0,2321.0,2321.0,2273.0,2320.0,2356.0,2393.0,2386.0,2368.0,2307.0,2446.0,2402.0,2469.0,2660.0,2613.0,2645.0,2566.0,2527.0,2436.0,2363.0,2336.0,2334.0,2281.0,2286.0,2286.0,2286.0,2238.0,null,2268.0,2268.0,2221.0,2261.0,2260.0,2258.0,2212.0,2257.0,2252.0,2252.0,2206.0,2139.0,2075.0,2013.0,1913.0,1856.0,1802.0,1754.0,1708.0,1691.0,1687.0,1687.0,1651.0,1668.0,1668.0,1668.0,1633.0,null,1664.0,1664.0,1628.0,1589.0,1589.0,1589.0,1555.0,null,null,1585.0,1507.0,1463.0,1419.0,1378.0,1311.0,1273.0,1235.0,1200.0,1141.0,1169.0,1185.0,1166.0,1133.0,1127.0,1118.0,1131.0,1100.0,1070.0,1028.0,1066.0,1056.0,1024.0,995.0,978.0,1039.0,1060.0,1108.0,1116.0,null,1127.0,1123.0,1123.0,1091.0,1087.0,1160.0,1189.0,1189.0,1194.0,1200.0,1187.0,1192.0,1206.0,1208.0,1185.0,1198.0,1177.0,1206.0,1189.0,1181.0,1194.0,1246.0,1309.0,1306.0,1296.0,1302.0,1269.0,1319.0,1304.0,1271.0,1279.0,1321.0,1342.0,1336.0,1298.0,1269.0,1246.0,1212.0,1204.0,1225.0,1223.0,1194.0,1169.0,1152.0,1131.0,null,1131.0,1123.0,1137.0,1112.0,1095.0,1068.0,1045.0,1020.0,995.0,989.0,1055.0,1049.0,1034.0,1010.0,1006.0,1066.0,1085.0,1079.0,1070.0,1062.0,1045.0,1018.0,997.0,989.0,1006.0,1058.0,null,null,null,null,null,null,null,null,null,null,1023.0,1019.0,1015.0,1009.0,1001.0,1006.0,1000.0,999.0,1059.0,1040.0,1036.0,1072.0,1072.0,1078.0,1076.0,1072.0,1076.0,1141.0,1177.0,1145.0,1143.0,1120.0,1156.0,1156.0,1154.0,1145.0,1114.0,1109.0,1099.0,1093.0,1082.0,1074.0,1070.0,1059.0,1070.0,1065.0,1065.0,1057.0,1036.0,1030.0,1044.0,1038.0,1072.0,1078.0,1093.0,1091.0,1093.0,1101.0,1124.0,1122.0,1118.0,1099.0,1091.0,1059.0,1051.0,1044.0,1042.0,1040.0,1040.0,1048.0,1048.0,1036.0,1065.0,1059.0,1055.0,1059.0,1063.0,1059.0,1040.0,1091.0,1091.0,1074.0,1076.0,1055.0,1053.0,1055.0,1074.0,1082.0,1107.0,1118.0,1109.0,1091.0,1091.0,1137.0,1145.0,1133.0,1107.0,1107.0,1103.0,1160.0,1135.0,1143.0,1156.0,1177.0,1177.0,1172.0,1202.0,1217.0,1244.0,1250.0,1282.0,1282.0,1324.0,1313.0,1311.0,1334.0,1410.0,1397.0,1393.0,1376.0,1359.0,null,1393.0,1387.0,1477.0,1488.0,1481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1543.0,1478.0,null,null,null,1604.0,1581.0,1655.0,1603.0,1673.0,1720.0,1733.0,1762.0,1749.0,1708.0,1702.0,1742.0,1810.0,1864.0,1917.0,1941.0,1896.0,1902.0,1865.0,1970.0,2058.0,2082.0,2111.0,2141.0,2042.0,2024.0,1965.0,1940.0,1900.0,1875.0,1822.0,1790.0,1828.0,1893.0,1986.0,1992.0,1946.0,null,1916.0,1895.0,1933.0,2011.0,2102.0,2121.0,2167.0,2145.0,2136.0,2189.0,2345.0,2380.0,2409.0,2462.0,2364.0,2378.0,2333.0,2312.0,2265.0,2352.0,2319.0,2285.0,2221.0,2178.0,2205.0,2230.0,2270.0,2232.0,null,null,null,null,null,null,null,null,2197.0,2179.0,2172.0,2161.0,2097.0,2077.0,2070.0,2064.0,2062.0,2061.0,2058.0,2052.0,2006.0,1960.0,2040.0,2011.0,1984.0,1971.0,1935.0,1932.0,1918.0,1914.0,1913.0,1913.0,1910.0,1903.0,1905.0,1885.0,1860.0,1838.0,1817.0,1806.0,1816.0,1890.0,1826.0,1808.0,1829.0,1862.0,1900.0,1874.0,1868.0,1846.0,1839.0,1830.0,1831.0,1850.0,1825.0,1817.0,1811.0,1802.0,1794.0,1775.0,1771.0,1760.0,1757.0,1736.0,1711.0,1706.0,1695.0,1681.0,1669.0,1665.0,1654.0,1644.0,1641.0,1633.0,1626.0,1624.0,1610.0,1606.0,1599.0,1600.0,1620.0,1600.0,1602.0,1622.0,1645.0,1650.0,1653.0,1662.0,1654.0,1650.0,1617.0,1611.0,1611.0,null,1709.0,1700.0,1746.0,1755.0,1758.0,1700.0,1714.0,1691.0,1677.0,1654.0,1650.0,1645.0,1638.0,1634.0,1630.0,1625.0,1630.0,1625.0,1621.0,1632.0,1650.0,1688.0,1658.0,1651.0,1618.0,1642.0,1655.0,1643.0,1622.0,1608.0,1588.0,1597.0,1608.0,1622.0,1623.0,1632.0,1625.0,1622.0,1678.0,1730.0,1685.0,1710.0,1713.0,1713.0,1699.0,1693.0,1680.0,1681.0,1800.0,1796.0,1832.0,1844.0,1856.0,1865.0,1872.0,1887.0,1899.0,1840.0,1988.0,2039.0,2057.0,1968.0,1939.0,1883.0,1832.0,1809.0,1924.0,1986.0,1996.0,2028.0,1950.0,1957.0,null,1951.0,1950.0,1920.0,1908.0,1913.0,1953.0,1931.0,2017.0,2037.0,2051.0,2110.0,2025.0,2005.0,2044.0,2006.0,1976.0,1965.0,2000.0,1974.0,1962.0,1972.0,1961.0,1945.0,1960.0,2030.0,2031.0,2002.0,2062.0,2129.0,2085.0,2091.0,2066.0,2059.0,2116.0,2059.0,2070.0,2063.0,2042.0,2040.0,2029.0,2024.0,2009.0,2020.0,1987.0,null,1998.0,null,null,null,null,1961.0,2000.0,1960.0,1941.0,1950.0,1949.0,1947.0,1943.0,1943.0,1951.0,null,1950.0,1944.0,1943.0,null,1943.0,1930.0,1908.0,1904.0,1885.0,null,null,null,null,null,null,null,null,null,1875.0,1874.0,1874.0,1874.0,null,null,null,1874.0,null,null,null,null,null,null,null,null,null,null,null,1912.0,null,null,1893.0,null,1856.0,1819.0,null,null,null,1819.0,1782.0,null,null,null,1800.0,null,1799.0,1746.0,null,null,1732.0,1700.0,1726.0,1747.0,1814.0,1847.0,1789.0,1786.0,1826.0,1829.0,1795.0,null,null,1834.0,1844.0,1845.0,1883.0,1790.0,1870.0,1862.0,1833.0,1857.0,1843.0,1811.0,1796.0,1775.0,1784.0,1835.0,1835.0,1821.0,1914.0,1993.0,1917.0,null,1888.0,1910.0,2037.0,2100.0,2113.0,2094.0,2091.0,2213.0,2232.0,2250.0,2290.0,2302.0,2312.0,2463.0,null,2476.0,2495.0,null,2559.0,2635.0,2689.0,2584.0,2567.0,2551.0,2539.0,2695.0,2796.0,2842.0,2877.0,2760.0,2774.0,2768.0,2851.0,2937.0,2953.0,3000.0,3004.0,2918.0,2831.0,2822.0,2815.0,2776.0,2762.0,2724.0,2722.0,2719.0,2712.0,2706.0,2648.0,2689.0,2689.0,null,2688.0,2687.0,2631.0,null,null,2677.0,2677.0,2673.0,2672.0,2672.0,2672.0,2615.0,2661.0,null,null,null,null,null,null,null,null,null,2661.0,2661.0,2657.0,2657.0,2657.0,null,2603.0,2652.0,null,null,2652.0,2652.0,null,null,null,null,null,2652.0,2652.0,null,2652.0,2651.0,2584.0,2637.0,null,2637.0,null,null,2581.0,2614.0,2614.0,null,2612.0,2600.0,2543.0,2590.0,2588.0,2588.0,null,null,2533.0,2587.0],"name":"\u0642\u06cc\u0645\u062a","open":[302.0,310.0,310.0,309.0,292.0,296.0,309.0,291.0,292.0,287.0,287.0,290.0,284.0,279.0,272.0,262.0,271.0,283.0,274.0,278.0,258.0,261.0,274.0,274.0,269.0,270.0,296.0,289.0,282.0,274.0,266.0,272.0,268.0,268.0,270.0,268.0,270.0,276.0,277.0,288.0,295.0,289.0,309.0,311.0,326.0,309.0,304.0,315.0,324.0,317.0,322.0,337.0,368.0,382.0,365.0,350.0,337.0,358.0,349.0,356.0,348.0,345.0,353.0,380.0,375.0,357.0,318.0,333.0,322.0,307.0,331.0,337.0,327.0,343.0,343.0,327.0,335.0,331.0,331.0,323.0,362.0,359.0,376.0,355.0,324.0,323.0,351.0,337.0,343.0,367.0,394.0,378.0,388.0,376.0,337.0,345.0,366.0,359.0,366.0,362.0,357.0,357.0,399.0,null,null,null,null,null,null,null,376.0,384.0,355.0,390.0,404.0,459.0,488.0,458.0,459.0,513.0,488.0,470.0,499.0,486.0,490.0,577.0,null,null,null,622.0,626.0,605.0,577.0,547.0,585.0,622.0,705.0,710.0,671.0,741.0,657.0,591.0,574.0,null,557.0,540.0,null,null,null,null,null,508.0,493.0,493.0,493.0,493.0,493.0,449.0,436.0,423.0,411.0,438.0,451.0,465.0,476.0,489.0,497.0,469.0,455.0,442.0,432.0,419.0,407.0,395.0,375.0,364.0,353.0,353.0,379.0,391.0,410.0,422.0,431.0,442.0,461.0,471.0,484.0,495.0,492.0,488.0,474.0,480.0,446.0,459.0,471.0,483.0,498.0,523.0,538.0,554.0,571.0,599.0,611.0,628.0,647.0,666.0,696.0,717.0,737.0,685.0,699.0,744.0,708.0,705.0,705.0,720.0,717.0,760.0,791.0,814.0,839.0,864.0,890.0,877.0,858.0,null,815.0,791.0,775.0,791.0,814.0,814.0,781.0,762.0,781.0,778.0,774.0,772.0,803.0,827.0,868.0,865.0,910.0,935.0,979.0,998.0,1027.0,1058.0,1111.0,1144.0,1178.0,1183.0,1242.0,1280.0,1318.0,1290.0,1217.0,1283.0,1321.0,1387.0,1427.0,1470.0,1461.0,1385.0,1464.0,1507.0,1419.0,1398.0,1367.0,1393.0,1390.0,1349.0,1321.0,1341.0,1301.0,1300.0,1270.0,1287.0,1273.0,1360.0,1400.0,1470.0,1514.0,1559.0,1565.0,1657.0,1701.0,null,null,null,null,null,null,null,null,1755.0,1827.0,1900.0,1760.0,1750.0,1664.0,1850.0,1904.0,1903.0,1920.0,1812.0,1847.0,1818.0,1869.0,1735.0,1717.0,1634.0,1639.0,1636.0,1670.0,1704.0,1752.0,1778.0,1701.0,1754.0,1789.0,1841.0,1924.0,1974.0,2033.0,2067.0,2171.0,2208.0,2274.0,2306.0,2412.0,2440.0,2513.0,2563.0,2691.0,2772.0,2836.0,2721.0,2647.0,2581.0,2583.0,2722.0,2797.0,2609.0,2749.0,2832.0,2973.0,2870.0,3101.0,3130.0,3225.0,3009.0,3005.0,3182.0,3174.0,3197.0,3339.0,3506.0,3609.0,3412.0,3659.0,3768.0,3881.0,4073.0,4192.0,4317.0,4446.0,4536.0,4749.0,4800.0,4920.0,4988.0,5048.0,4800.0,4946.0,5084.0,5213.0,5474.0,5109.0,5095.0,5052.0,4890.0,4758.0,4755.0,4748.0,4623.0,4506.0,4501.0,4501.0,4401.0,4442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413.0,4402.0,4400.0,4309.0,4389.0,4385.0,4382.0,4274.0,4361.0,4360.0,4354.0,4264.0,4336.0,4335.0,4335.0,4242.0,4329.0,4327.0,4198.0,3988.0,3956.0,3866.0,3778.0,null,null,null,null,null,null,null,null,null,null,3891.0,3988.0,4108.0,4229.0,4111.0,4278.0,4444.0,4578.0,4641.0,4422.0,4781.0,4557.0,4473.0,4420.0,4384.0,4251.0,4311.0,4533.0,4571.0,4436.0,4650.0,4514.0,4444.0,4696.0,4816.0,4925.0,4548.0,4418.0,4216.0,4278.0,4139.0,4011.0,3950.0,4231.0,3945.0,3919.0,3829.0,3887.0,3874.0,3858.0,3761.0,3649.0,3642.0,3637.0,3560.0,3454.0,3447.0,3440.0,3367.0,3709.0,null,null,null,null,null,null,null,null,null,3589.0,3571.0,3569.0,3569.0,3496.0,3430.0,3428.0,3428.0,3357.0,3425.0,null,3425.0,3355.0,3425.0,3425.0,3423.0,3353.0,3422.0,3422.0,3421.0,3351.0,null,null,3419.0,3350.0,null,3410.0,3410.0,3410.0,3338.0,null,3407.0,null,3407.0,null,null,null,3407.0,null,null,null,3407.0,null,null,null,null,3407.0,null,3407.0,null,3407.0,3407.0,null,3303.0,null,null,null,null,null,null,null,null,null,null,null,3371.0,3371.0,3371.0,null,null,null,null,null,null,null,null,null,3371.0,3370.0,3301.0,null,3370.0,null,null,3300.0,null,null,3367.0,3298.0,3367.0,3367.0,3366.0,3297.0,3366.0,3362.0,3361.0,3292.0,null,null,3361.0,3361.0,3360.0,null,3291.0,null,null,3360.0,null,3291.0,3338.0,3319.0,3319.0,3250.0,3318.0,null,3317.0,3247.0,3312.0,3275.0,3212.0,3144.0,3207.0,3111.0,3103.0,3013.0,2972.0,2875.0,2835.0,2762.0,2779.0,2778.0,2774.0,2715.0,2753.0,2753.0,2714.0,2623.0,2613.0,2579.0,null,null,null,null,null,null,null,null,null,null,2545.0,2514.0,2481.0,2452.0,2373.0,2372.0,2345.0,2344.0,2295.0,2343.0,2343.0,null,2295.0,2341.0,2340.0,2339.0,2290.0,2321.0,2321.0,2321.0,2273.0,2320.0,2393.0,2464.0,2521.0,2368.0,2324.0,2475.0,2549.0,2602.0,2660.0,2740.0,2645.0,2566.0,2527.0,2436.0,2363.0,2336.0,2334.0,2281.0,2286.0,2286.0,2286.0,2238.0,null,2268.0,2268.0,2221.0,2261.0,2260.0,2258.0,2212.0,2257.0,2252.0,2252.0,2206.0,2139.0,2075.0,2013.0,1913.0,1856.0,1802.0,1754.0,1708.0,1691.0,1687.0,1687.0,1651.0,1668.0,1668.0,1668.0,1633.0,null,1664.0,1664.0,1628.0,1589.0,1589.0,1589.0,1555.0,null,null,1585.0,1507.0,1463.0,1419.0,1378.0,1311.0,1273.0,1235.0,1200.0,1141.0,1240.0,1185.0,1171.0,1133.0,1127.0,1177.0,1137.0,1102.0,1079.0,1031.0,1085.0,1087.0,1037.0,1024.0,978.0,1056.0,1077.0,1141.0,1156.0,null,1194.0,1169.0,1150.0,1137.0,1087.0,1160.0,1189.0,1231.0,1265.0,1233.0,1219.0,1192.0,1252.0,1219.0,1217.0,1231.0,1194.0,1227.0,1229.0,1206.0,1194.0,1275.0,1311.0,1338.0,1342.0,1346.0,1273.0,1350.0,1367.0,1277.0,1304.0,1321.0,1375.0,1338.0,1313.0,1329.0,1254.0,1217.0,1263.0,1273.0,1281.0,1200.0,1169.0,1223.0,1135.0,null,1133.0,1123.0,1137.0,1150.0,1129.0,1089.0,1045.0,1020.0,1012.0,989.0,1055.0,1067.0,1052.0,1045.0,1014.0,1074.0,1110.0,1137.0,1074.0,1068.0,1085.0,1020.0,999.0,1003.0,1043.0,1058.0,null,null,null,null,null,null,null,null,null,null,1025.0,1046.0,1063.0,1036.0,1019.0,1029.0,1020.0,1023.0,1072.0,1078.0,1040.0,1114.0,1109.0,1120.0,1103.0,1078.0,1122.0,1162.0,1179.0,1212.0,1156.0,1120.0,1166.0,1196.0,1168.0,1164.0,1166.0,1156.0,1099.0,1105.0,1086.0,1078.0,1070.0,1059.0,1107.0,1067.0,1067.0,1059.0,1055.0,1040.0,1063.0,1038.0,1078.0,1086.0,1101.0,1101.0,1112.0,1101.0,1124.0,1130.0,1145.0,1139.0,1099.0,1072.0,1057.0,1044.0,1042.0,1040.0,1040.0,1088.0,1048.0,1040.0,1084.0,1086.0,1107.0,1061.0,1099.0,1091.0,1063.0,1107.0,1137.0,1105.0,1095.0,1080.0,1055.0,1057.0,1080.0,1082.0,1107.0,1162.0,1141.0,1109.0,1093.0,1145.0,1145.0,1145.0,1107.0,1143.0,1112.0,1164.0,1156.0,1168.0,1179.0,1206.0,1181.0,1177.0,1219.0,1231.0,1261.0,1250.0,1299.0,1320.0,1326.0,1357.0,1355.0,1397.0,1444.0,1441.0,1465.0,1395.0,1376.0,null,1420.0,1441.0,1488.0,1532.0,1481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1543.0,1561.0,null,null,null,1604.0,1624.0,1655.0,1685.0,1718.0,1752.0,1777.0,1819.0,1857.0,1708.0,1766.0,1759.0,1840.0,1868.0,1917.0,1943.0,1992.0,1907.0,1865.0,1999.0,2058.0,2082.0,2111.0,2141.0,2167.0,2024.0,1965.0,1940.0,1901.0,1876.0,1922.0,1792.0,1828.0,1893.0,1986.0,2010.0,1966.0,null,1916.0,1900.0,1975.0,2041.0,2102.0,2147.0,2210.0,2276.0,2203.0,2289.0,2346.0,2380.0,2409.0,2462.0,2509.0,2378.0,2333.0,2312.0,2265.0,2413.0,2419.0,2300.0,2285.0,2180.0,2205.0,2350.0,2354.0,2330.0,null,null,null,null,null,null,null,null,2288.0,2179.0,2172.0,2161.0,2120.0,2077.0,2070.0,2064.0,2062.0,2061.0,2058.0,2052.0,2006.0,1960.0,2113.0,2013.0,1984.0,1971.0,1936.0,1932.0,1918.0,1914.0,1913.0,1913.0,1910.0,1903.0,1948.0,1990.0,1870.0,1839.0,1818.0,1807.0,1859.0,1931.0,1826.0,1808.0,1829.0,1862.0,1900.0,1901.0,1872.0,1865.0,1869.0,1830.0,1860.0,1919.0,1849.0,1826.0,1811.0,1803.0,1795.0,1775.0,1775.0,1760.0,1757.0,1737.0,1713.0,1706.0,1696.0,1683.0,1669.0,1665.0,1660.0,1743.0,1644.0,1633.0,1626.0,1624.0,1610.0,1610.0,1599.0,1600.0,1620.0,1601.0,1611.0,1651.0,1651.0,1650.0,1653.0,1662.0,1662.0,1650.0,1620.0,1649.0,1650.0,null,1709.0,1714.0,1746.0,1755.0,1758.0,1801.0,1717.0,1714.0,1691.0,1654.0,1660.0,1645.0,1649.0,1650.0,1635.0,1625.0,1640.0,1625.0,1650.0,1660.0,1651.0,1692.0,1680.0,1660.0,1655.0,1642.0,1698.0,1645.0,1648.0,1620.0,1610.0,1597.0,1608.0,1622.0,1689.0,1686.0,1645.0,1624.0,1678.0,1749.0,1783.0,1758.0,1744.0,1714.0,1710.0,1705.0,1686.0,1681.0,1802.0,1812.0,1832.0,1844.0,1856.0,1865.0,1872.0,1887.0,1900.0,1942.0,1995.0,2039.0,2057.0,2088.0,1990.0,1901.0,1939.0,1822.0,1951.0,1986.0,1996.0,2037.0,2068.0,1981.0,null,1980.0,1997.0,1924.0,1910.0,1914.0,2010.0,1931.0,2060.0,2037.0,2120.0,2138.0,2080.0,2005.0,2044.0,2080.0,1976.0,1965.0,2040.0,1975.0,1962.0,1990.0,1996.0,1945.0,2000.0,2050.0,2095.0,2002.0,2062.0,2129.0,2199.0,2219.0,2066.0,2059.0,2116.0,2059.0,2174.0,2077.0,2063.0,2040.0,2042.0,2115.0,2009.0,2050.0,2099.0,null,2001.0,null,null,null,null,2038.0,2000.0,2030.0,1960.0,1950.0,1949.0,1986.0,1960.0,1982.0,1951.0,null,1950.0,1944.0,1943.0,null,1943.0,1930.0,1924.0,1904.0,1885.0,null,null,null,null,null,null,null,null,null,1876.0,1874.0,1874.0,1874.0,null,null,null,1874.0,null,null,null,null,null,null,null,null,null,null,null,1912.0,null,null,1893.0,null,1856.0,1819.0,null,null,null,1819.0,1782.0,null,null,null,1800.0,null,1799.0,1746.0,null,null,1732.0,1780.0,1726.0,1747.0,1835.0,1847.0,1789.0,1786.0,1826.0,1829.0,1828.0,null,null,1834.0,1844.0,1845.0,1883.0,1896.0,1890.0,1864.0,1880.0,1958.0,1939.0,1811.0,1799.0,1775.0,1804.0,1891.0,1835.0,1821.0,1940.0,1993.0,2033.0,null,1888.0,1990.0,2040.0,2101.0,2160.0,2222.0,2150.0,2213.0,2232.0,2250.0,2303.0,2372.0,2410.0,2463.0,null,2476.0,2495.0,null,2559.0,2635.0,2689.0,2742.0,2567.0,2551.0,2539.0,2716.0,2796.0,2842.0,2877.0,2930.0,2774.0,2768.0,2852.0,2937.0,3025.0,3112.0,3096.0,2918.0,2831.0,2822.0,2815.0,2776.0,2762.0,2724.0,2722.0,2719.0,2712.0,2706.0,2648.0,2689.0,2689.0,null,2688.0,2687.0,2631.0,null,null,2677.0,2677.0,2673.0,2672.0,2672.0,2672.0,2615.0,2661.0,null,null,null,null,null,null,null,null,null,2661.0,2661.0,2657.0,2657.0,2657.0,null,2603.0,2652.0,null,null,2652.0,2652.0,null,null,null,null,null,2652.0,2652.0,null,2652.0,2651.0,2584.0,2637.0,null,2637.0,null,null,2581.0,2614.0,2614.0,null,2612.0,2600.0,2543.0,2590.0,2588.0,2588.0,null,null,2533.0,2587.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[293.70000000000005,359.70000000000005,634.7,628.1,888.8000000000001,1617.0000000000002,2116.4,3630.0000000000005,1195.7,1282.6000000000001,1871.1000000000001,2227.5,2224.2000000000003,2019.6000000000001,2400.2000000000003,2990.9,2922.7000000000003,2849.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-23T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[352.0,383.90000000000003,515.9000000000001,870.1,1529.0000000000002,1802.9,5412.0,3458.4,1395.9,2226.4,1830.4,2171.4,2285.8,2011.9,3104.2000000000003,2927.1000000000004,2917.2000000000003,2786.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-07T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-29T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,1.9,3.4,4.5,7.1,7.1,7.1,15.4,15.4,19.9,15.4,13.9,13.5,19.1,13.9,18.7,22.5,35.2,39.3,34.8,28.8,28.8,32.2,31.5,31.5,29.6,28.5,32.2,39.7,40.1,30.0,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,16.9,16.9,20.2,28.6,31.6,34.9,27.5,22.4,17.3,25.3,23.9,22.8,34.1,43.3,38.5,37.1,31.2,26.4,27.5,34.1,31.6,31.9,28.6,28.3,29.4,42.2,38.9,40.7,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,38.8,32.6,27.9,22.6,29.7,35.7,48.1,57.4,48.1,63.6,52.7,45.6,31.0,27.2,23.5,19.7,12.6,9.3,9.3,9.3,9.3,2.6,-0.5,-3.3,-6.2,-3.3,-2.9,-0.0,3.1,5.5,8.4,3.7,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,9.1,11.3,14.4,17.8,23.6,26.7,30.6,26.5,28.6,32.0,30.7,31.8,27.3,31.1,31.1,34.6,38.4,44.0,48.2,52.8,57.3,55.7,51.9,52.0,48.4,44.0,44.0,44.0,44.0,44.0,38.1,35.8,32.8,32.4,37.6,39.0,43.1,47.4,54.7,58.8,62.2,67.0,74.5,77.9,83.1,88.6,98.0,103.9,110.0,110.9,121.4,128.2,130.1,123.0,130.3,128.7,135.5,147.2,154.4,162.0,154.2,160.3,161.0,153.1,152.9,149.2,143.7,148.3,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,155.2,162.8,167.3,180.1,187.7,204.6,213.5,201.5,196.7,195.0,207.9,211.8,220.9,216.5,207.1,202.4,206.1,206.4,200.4,192.1,189.4,175.4,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,183.4,191.9,196.8,211.7,217.0,226.5,231.1,246.3,250.4,260.8,268.0,286.4,298.0,290.8,290.7,283.5,270.6,281.9,290.8,279.1,294.0,294.7,306.6,316.3,336.8,345.3,358.6,339.1,332.1,345.0,330.3,355.7,368.7,379.4,403.4,388.3,418.5,425.4,441.0,457.3,484.8,501.9,519.9,538.4,563.9,581.9,590.2,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,606.4,620.8,606.0,620.8,620.8,620.6,605.8,620.6,619.7,619.5,604.7,619.5,619.5,619.3,604.5,619.3,604.5,614.6,610.5,610.5,595.7,610.3,610.1,595.1,609.0,601.1,587.6,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,573.1,606.5,625.1,613.3,614.5,595.3,583.6,601.5,618.3,636.2,662.2,658.5,644.3,640.5,672.7,654.8,649.2,648.0,653.5,654.8,652.3,653.5,641.8,674.0,689.5,711.7,728.5,726.0,706.2,732.2,735.9,707.4,700.0,715.5,730.9,753.2,727.2,703.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,685.7,680.4,689.8,703.9,695.8,702.6,703.9,728.2,741.0,762.6,775.4,768.0,763.9,793.6,813.1,820.5,848.8,873.1,863.0,851.5,844.8,863.0,863.0,882.5,902.7,912.2,899.4,929.0,939.8,951.9,980.9,994.4,1015.3,1035.5,1059.1,1080.6,1098.8,1122.4,1078.6,1053.7,1071.2,1115.7,1142.0,1158.8,1191.8,1209.3,1179.7,1194.5,1227.5,1247.1,1286.8,1303.0,1322.6,1342.8,1276.1,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1263.9,1303.2,1255.9,1244.7,1251.1,1233.5,1222.2,1231.1,1215.0,1214.2,1222.2,1215.0,1222.2,1230.3,1251.1,1273.6,1253.5,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1234.3,1247.4,1282.4,1296.9,1300.1,1247.4,1237.6,1267.2,1227.0,1217.8,1244.1,1248.1,1200.7,1200.7,1200.7,1200.7,1200.7,1200.7,1230.2,1214.2,1251.5,1265.6,1295.2,1290.1,1257.3,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1236.7,1244.7,1210.5,1225.8,1229.4,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1231.6,1250.5,1262.1,1273.1,1305.4,1347.5,1382.9,1403.1,1411.0,1422.6,1461.6,1508.0,1541.0,1476.9,1466.5,1456.8,1544.6,1557.5,1606.3,1634.4,1655.7,1584.3,1592.9,1633.1,1640.5,1692.3,1746.0,1781.4,1733.2,1680.7,1627.6,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1617.7,1613.9,1577.2,1603.1,1603.1,1602.5,1601.9,1566.4,1595.5,1595.5,1593.0,1592.4,1592.4,1592.4,1556.3,1585.4,1585.4,1585.4,1585.4,1585.4,1585.4,1551.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1582.2,1580.9,1580.9,1545.2,1545.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-23T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[19.9,6.7,null,38.5,72.0,11.5,155.7,null,16.7,73.6,null,null,2.8,null,29.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-23T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-18.7,null,null,null,null,-4.7,null,null,-2.2,-2.5,null,-0.4,null,-2.1,-0.2,-2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |