📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[177.6679,174.8919,190.8542,204.0404,204.1795,203.4853,196.2676,190.4378,214.4507,234.5773,248.5963,273.4421,291.4864,295.6505,271.2213,284.4075,259.8394,249.8456,250.4009,247.2083,241.6562,249.8456,240.8233,243.8771,241.5173,239.7129,236.1041,245.8203,255.3977,247.0695,241.1009,237.3532,238.0473,235.2712,236.3816,234.1608,230.6907,227.6371,231.8012,247.0695,239.9905,null,null,248.041,238.7412,230.4131,230.4131,233.0504,223.0566,217.2268,223.6119,222.2238,226.2491,203.2077,194.3244,215.7001,206.4001,196.9616,217.6432,216.5328,214.3119,209.7314,199.8764,198.4883,202.6524,200.4317,209.0374,202.3749,199.8764,201.1256,199.46,201.2645,201.2645,203.4853,198.4883,194.3244,192.3812,192.7975,203.3466,196.5451,203.3466,197.7945,197.9331,198.4883,208.8985,216.5328,210.2866,197.7945,196.4064,204.0404,197.5167,203.7629,202.6524,199.0435,197.2392,194.7406,196.4064,192.2421,191.5483,191.687,187.6617,182.6648,180.444,173.6426,172.1159,172.2546,174.8919,183.7753,183.22,183.9141,180.444,179.0559,177.6679,175.1695,176.5575,173.365,167.6741,155.3207,171.0054,159.7623,165.0369,169.3398,173.2263,169.3398,175.5859,169.8949,168.6457,167.9518,168.6457,163.7876,157.9578,154.2102,149.7686,140.1911,135.6106,137.6926,142.6896,131.863,143.5224,149.7686,159.9011,152.6835,156.8474,164.898,160.3176,158.2354,156.8474,155.8758,156.1536,155.737,155.4594,155.4594,155.737,165.1757,159.9011,158.2354,163.7876,159.9011,159.9011,165.8696,170.7278,166.4248,163.9265,163.9265,167.9518,169.3398,164.898,163.51,163.51,162.3995,160.3176,160.3176,157.6803,158.9295,156.2922,154.4878,147.2701,144.6328,154.6266,152.6835,149.9073,146.8536,null,null,null,null,null,null,null,null,null,null,null,null,null,144.2823,142.4253,137.1396,140.9966,137.9967,138.5681,139.9967,139.2825,139.8538,144.7109,156.4248,157.5677,148.7107,151.5679,161.1391,173.2815,170.1388,165.8531,174.1387,184.9956,184.2813,191.4241,199.9953,199.5667,220.2804,222.8518,227.1374,231.4231,247.1371,null,null,257.1368,252.1369,255.7083,248.5655,250.4226,262.1366,287.7074,308.9926,338.8492,347.1346,294.2787,277.2792,266.9936,241.9943,217.852,219.9948,214.2807,183.2813,181.5671,200.4237,219.2804,218.9948,233.7087,222.2805,217.852,200.7095,185.7099,197.1382,214.4235,214.4235,215.7092,205.8523,206.4236,214.2807,204.2808,197.1382,198.281,203.7094,194.5668,201.4237,197.1382,182.9955,185.2814,190.424,194.2811,185.8528,175.853,185.4241,182.8528,169.996,174.1387,178.71,177.2815,181.4243,182.5672,200.7095,203.5667,null,198.4239,197.1382,188.8527,184.2813,185.7099,182.9955,180.4242,183.8527,179.8529,185.1385,184.2813,187.2813,187.567,197.4239,204.5665,198.1382,204.138,198.5668,190.9954,192.7098,191.5669,195.9953,199.5667,200.5666,203.2808,208.8522,221.9948,209.7093,197.9954,204.2808,216.5663,210.995,209.9949,207.138,212.995,211.4236,207.8522,197.8523,196.7096,197.9954,193.424,194.1383,196.2809,189.9955,187.9955,185.8528,194.424,192.424,185.8528,180.8529,182.4242,191.2812,189.9955,188.4241,184.1386,205.4237,194.2811,193.7096,190.8526,187.8527,190.7097,188.7099,185.8528,186.4242,188.1383,189.9955,192.8526,194.8525,199.9953,199.9953,199.9953,215.4234,215.1377,223.8518,214.9948,212.4235,211.9949,222.2805,212.8521,221.7091,228.566,252.2797,259.9938,251.5656,240.7084,240.2801,246.9941,245.7084,245.5656,241.5656,239.8515,246.8513,260.7081,261.5652,242.8514,223.709,234.1373,224.4231,217.709,225.566,235.9944,225.7089,238.5658,238.7086,228.2802,228.4231,222.8518,222.8518,228.9945,245.7084,250.7083,256.9939,243.137,233.5658,223.8518,239.423,236.2801,234.2802,255.8511,273.2792,264.1365,261.4223,249.9941,241.4229,243.5657,255.7083,250.9941,251.4225,245.7084,244.5656,246.9941,270.9936,264.9937,null,null,null,null,null,null,null,268.6438,243.8234,269.3738,282.8059,310.9843,336.2427,314.3423,319.7444,355.515,344.5648,329.9646,342.0827,333.0307,340.1848,380.0433,403.5496,null,null,null,438.006,418.5878,403.4036,386.7594,408.9517,427.932,467.2065,496.4069,467.2065,516.5552,481.8068,459.4684,413.6239,401.3596,null,389.3875,377.7073,null,null,null,null,null,355.077,344.5648,344.5648,344.5648,344.5648,323.9786,314.3423,304.9982,295.9461,304.7063,306.6042,315.8024,325.1466,332.8846,342.0827,327.6287,327.7746,317.9924,308.5024,302.2242,293.3181,284.558,276.0899,262.3656,254.6276,250.8315,258.4236,265.4318,273.3159,286.894,295.3622,301.6402,310.2543,322.5185,329.3806,339.0168,338.5788,332.8846,339.4547,326.4606,318.2845,321.2045,323.6865,330.8406,338.1407,348.2149,365.589,376.5392,387.7815,399.3156,419.1719,427.6399,439.1741,452.3144,474.7986,486.7708,501.371,486.3328,494.071,506.919,502.247,506.4811,489.1068,503.7071,503.415,516.8473,531.5935,553.4938,569.5539,586.6362,604.1564,598.4624,583.5701,583.8622,null,570.284,553.2017,542.2516,553.0558,569.5539,565.028,541.9596,532.9074,521.2274,519.7672,539.7695,545.7557,561.8158,578.6062,607.5145,623.5748,636.2769,655.2571,685.1876,697.8897,718.7681,740.2303,777.1688,800.0912,824.0355,827.8316,869.1501,895.1385,903.1686,874.8442,903.7526,897.4746,924.0469,970.1836,998.362,1028.2924,997.4859,1021.1384,1023.9123,993.2519,992.3758,978.0677,956.3133,974.2716,972.6656,943.6112,923.9009,938.3551,910.3227,909.3007,888.1304,900.1026,940.8372,951.2033,979.6737,1028.5844,1059.2448,1090.6353,1109.6155,1162.7603,1194.0048,null,null,null,null,null,null,null,null,1264.3777,1301.4622,1251.6755,1231.3812,1224.3731,1278.2478,1294.454,1331.6846,1313.8723,1274.8899,1254.8875,1270.3638,1271.5317,1246.4194,1212.5469,1201.3048,1142.904,1146.2621,1155.0222,1160.4242,1205.1009,1225.9791,1189.9166,1204.5168,1227.0012,1251.8216,1288.03,1345.9928,1381.0333,1422.0599,1446.1503,1518.4212,1544.5556,1590.5462,1613.4686,1687.0536,1707.2018,1758.3026,1793.197,1882.8423,1939.1992,1904.1586,1903.4286,1868.8262,1805.8993,1860.942,1903.8667,1846.7798,1919.4888,1923.2849,1980.9557,2027.8222,2127.9797,2169.2983,2234.2692,2138.9299,2105.0574,2168.2763,2096.4433,2220.253,2283.1799,2335.7407,2452.3963,2378.9572,2525.8353,2559.9998,2636.0669,2715.0539,2849.2297,2932.743,3019.9062,3110.4275,3234.9671,3322.4225,3362.865,3442.1441,3539.8195,3393.5254,3401.8475,3461.4164,3556.3177,3646.985,3464.7744,3573.8379,3564.3477,3534.4174,3420.9738,3328.7005,3326.3645,3321.5464,3233.7992,3152.1841,3148.8259,3148.534,3078.891,3107.5074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3086.9212,3079.4751,3078.307,3014.2121,3070.5689,3067.6489,3065.1668,2989.9758,3050.8587,3050.4206,3046.1866,2982.8217,3033.1924,3032.9003,3032.7544,2967.3455,3028.5203,3027.3522,2936.5389,2789.807,2767.7607,2704.3958,2642.783,null,null,null,null,null,null,null,null,null,null,2722.0621,2789.953,2873.4662,2905.4406,2944.8611,3020.9282,3109.1134,3200.6567,3155.1041,3284.7539,3168.2443,3187.9545,3115.3915,3091.7392,3067.0649,2973.6236,3085.3152,3137.5839,3110.4275,3191.7506,3172.6244,3092.9072,3201.9707,3285.0459,3368.9971,3259.0575,3181.5304,3091.0092,2972.6016,2883.5403,2865.728,2805.8672,2931.7209,2787.6169,2759.7306,2741.3342,2678.4074,2719.288,2709.9438,2698.7017,2631.2488,2552.4077,2547.7356,2544.5235,2490.6488,2416.0417,2411.0777,2406.4056,2603.6544,2518.5353,null,null,null,null,null,null,null,null,null,2510.7971,2498.0949,2496.7809,2496.4889,2445.3881,2399.3975,2397.9375,2397.7915,2348.2968,2396.3314,null,2396.1855,2347.2748,2395.8936,2395.7474,2394.7254,2345.8148,2393.7034,2393.5574,2393.4115,2344.5008,null,null,2392.0974,2343.1868,null,2385.3813,2385.3813,2385.2353,2335.3027,null,2383.6293,null,2383.6293,null,null,null,2383.4834,null,null,null,2383.4834,null,null,null,null,2383.3373,null,2383.3373,null,2383.3373,2383.3373,null,2310.4823,null,null,null,null,null,null,null,null,null,null,null,2358.5169,2358.371,2358.371,null,null,null,null,null,null,null,null,null,2358.371,2357.641,2309.0223,null,2357.641,null,null,2308.8763,null,null,2355.7429,2307.1243,2355.4509,2355.3049,2355.0129,2306.3942,2354.5748,2351.6549,2351.5089,2302.8901,null,null,2351.0709,2350.9248,2350.7788,null,2302.3061,null,null,2350.7788,null,2302.1602,2335.1566,2322.1625,2321.8704,2273.5438,2320.8485,null,2320.5564,2271.4997,2316.7604,2291.0641,2247.2635,2199.6668,2243.3214,2176.1604,2170.7584,2107.6854,2060.2347,2011.3241,1983.1458,1932.191,1944.3091,1943.4332,1940.6591,1899.1945,1926.205,1926.205,1898.7565,1835.2456,1827.6535,1804.4392,null,null,null,null,null,null,null,null,null,null,null,1758.959,1735.9995,1715.0874,1660.1017,1659.5167,1640.2132,1640.0669,1605.7009,1639.1895,1639.1895,null,1605.2622,1637.4346,1637.1422,1636.5572,1602.0449,1623.9807,1623.8344,1623.6882,1590.0533,1634.8023,1674.2868,1724.008,1740.2404,1667.1211,1713.625,1731.7586,1783.2346,1833.102,1861.0336,1867.468,1850.2119,1795.08,1767.7333,1703.9733,1652.936,1634.5099,1632.755,1595.4641,1599.2663,1599.1201,1598.9739,1565.9239,null,1586.9823,1586.6898,1553.9324,1581.5714,1581.279,1579.9628,1547.2054,1578.7929,1575.5756,1575.4294,1542.9645,1496.753,1451.8577,1408.4248,1338.084,1298.5996,1260.5775,1226.9426,1194.7702,1183.071,1180.1463,1180.1463,1155.2857,1166.9847,1166.9847,1166.9847,1142.1242,null,1164.06,1164.06,1139.1994,1111.4141,1111.4141,1111.4141,1088.0158,null,null,1108.4892,1054.381,1023.6708,992.9607,963.713,916.9166,890.5937,864.2706,839.4101,867.1955,817.4743,833.5606,816.0119,792.6137,799.9256,792.6137,791.1513,769.2155,748.7421,757.5164,760.4412,738.5054,716.5696,696.0962,719.4943,738.5054,760.4412,798.4632,818.9367,null,805.7752,807.2375,785.3017,772.1403,792.6137,811.6248,832.0982,861.3459,856.9587,840.8725,836.4853,873.045,852.5716,846.7221,845.2597,851.1092,852.5716,849.6468,851.1092,837.9477,874.5074,892.056,916.9166,935.9276,933.0029,911.0671,940.3148,944.7019,912.5295,903.7551,921.3037,938.8524,963.713,934.4653,908.1423,887.6689,871.5826,871.5826,886.2064,889.1313,855.4964,835.0229,842.3348,805.7752,791.1513,null,791.1513,791.1513,804.3129,777.9898,773.6027,747.2797,731.1935,713.6448,696.0962,722.4191,738.0667,738.7978,723.1503,712.6211,745.2324,754.5916,776.5274,764.8283,751.6669,742.8925,731.1935,712.1824,710.7201,726.8063,709.2577,740.114,null,null,null,null,null,null,null,null,null,null,726.7269,723.7847,717.9003,707.6026,701.1297,713.487,700.3941,732.17,750.4118,745.8513,769.389,770.8602,775.2735,757.6202,762.0335,778.2157,797.3401,813.5223,825.2911,801.7534,800.2823,797.3401,820.8778,828.2333,817.9356,801.7534,781.1579,787.0424,778.2157,775.2735,764.9757,760.5624,748.7935,775.2735,756.1491,760.5624,756.1491,739.9669,734.0825,745.8513,735.5536,753.2069,763.5046,766.4468,773.8024,773.8024,782.629,791.4557,801.7534,798.8112,798.8112,769.389,763.5046,754.678,735.5536,731.1403,729.6692,728.1981,757.6202,742.9091,735.5536,750.2647,757.6202,767.9179,748.7935,764.9757,750.2647,748.7935,772.3313,775.2735,772.3313,751.7358,754.678,738.4958,754.678,759.0913,757.6202,773.8024,792.9268,787.0424,785.5712,766.4468,798.8112,819.4067,807.6378,792.9268,779.6868,775.2735,812.0511,816.4645,810.5801,820.8778,835.5889,826.7622,834.1178,835.5889,860.5977,873.8377,895.9043,909.1442,901.7887,897.3754,928.2686,948.8641,956.2197,985.6418,1010.6506,1000.3529,988.584,981.2285,1000.3529,null,1000.3529,1020.9484,1041.5439,1051.8416,1038.6017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1068.6052,1079.751,1092.2901,null,null,null,1122.2444,1136.1767,1157.7717,1178.6702,1203.7483,1226.0398,1244.8484,1269.23,1223.9501,1198.1754,1216.2873,1262.2638,1289.4317,1306.847,1340.9811,1359.7897,1328.4421,1343.7676,1378.5983,1398.8001,1439.9003,1456.6189,1476.8208,1497.7192,1428.7544,1416.2154,1375.1152,1357.6998,1329.1388,1322.8692,1301.9708,1295.7013,1317.2963,1354.9135,1389.7441,1406.4629,1382.7779,null,1340.2845,1373.0254,1388.3508,1428.0578,1470.5513,1501.8989,1546.4821,1532.5498,1582.0095,1601.5146,1641.2216,1665.603,1685.8049,1722.7253,1653.7606,1664.2098,1632.1655,1617.5367,1682.3217,1688.5913,1630.0757,1603.6045,1554.1449,1579.9196,1625.1995,1619.6265,1609.1774,1580.6162,null,null,null,null,null,null,null,null,1537.235,1524.6404,1519.7425,1512.0459,1467.2652,1453.2713,1448.3734,1444.1752,1442.7758,1442.0761,1439.9771,1435.7788,1403.5928,1453.9709,1437.1782,1407.0913,1388.1994,1379.1034,1353.9143,1351.8152,1342.0194,1339.2206,1338.5209,1338.5209,1336.4218,1335.0225,1340.62,1318.9294,1301.437,1286.0436,1271.35,1267.8515,1335.0225,1342.0194,1277.6472,1342.0194,1356.0133,1378.4037,1338.5209,1344.1185,1307.0346,1291.6412,1286.7433,1300.0376,1283.9445,1294.44,1281.1458,1271.35,1268.5512,1265.7524,1255.257,1244.0618,1239.1639,1231.4672,1229.3682,1214.6745,1197.1821,1193.6836,1199.2811,1176.1912,1167.7948,1164.996,1199.9808,1150.3024,1148.2033,1142.6057,1137.7078,1136.3084,1127.912,1123.7139,1118.816,1167.7948,1163.5966,1154.5005,1167.7948,1164.996,1151.7017,1170.5936,1185.9869,1164.996,1180.3893,1163.5966,1131.4106,1135.6087,1186.6866,null,1195.7827,1199.2811,1221.6715,1227.9688,1230.0679,1190.1851,1224.4702,1183.1882,1173.3923,1178.9899,1163.5966,1153.8008,1161.4975,1147.5036,1146.8038,1153.8008,1147.5036,1153.8008,1160.7978,1178.9899,1198.5814,1181.089,1164.2963,1155.2002,1168.4945,1180.3893,1161.4975,1152.4014,1140.5066,1133.5096,1141.2063,1162.1972,1162.8969,1167.0951,1160.7978,1169.1942,1139.8069,1190.8848,1210.4764,1223.7706,1200.6806,1219.5724,1216.7736,1224.4702,1193.6836,1212.5754,1216.7736,1243.3621,1260.8545,1267.8515,1281.8455,1290.2418,1298.6382,1304.9354,1309.8333,1320.3288,1329.4248,1358.8122,1395.8961,1426.6828,1439.2774,1377.0043,1356.713,1328.7252,1282.5452,1341.3198,1365.1094,1389.5988,1396.5958,1425.2834,1421.0852,1385.4007,null,1365.1094,1367.9083,1350.4158,1378.4037,1376.3046,1413.3886,1416.887,1430.881,1467.9649,1483.3583,1486.8567,1430.881,1420.3856,1451.8719,1409.1903,1399.3946,1427.3824,1431.5807,1381.2025,1372.8061,1393.0973,1372.8061,1365.1094,1414.7879,1446.974,1429.4816,1470.064,1485.4574,1517.6435,1512.0459,1476.3613,1453.9709,1480.5594,1498.0519,1496.6525,1488.9558,1468.6646,1469.3643,1455.3704,1434.3794,1448.3734,1422.4846,1435.7788,1399.3946,null,1397.9952,null,null,null,null,1419.6858,1401.4936,1371.4067,1388.1994,1364.4097,1363.71,1413.3886,1391.6979,1363.0103,1365.1094,null,1364.4097,1360.2116,1359.5119,null,1359.5119,1350.4158,1335.0225,1332.2237,1353.2146,null,null,null,null,null,null,null,null,null,1312.6321,1311.2327,1311.2327,1311.2327,null,null,null,1311.2327,null,null,null,null,null,null,null,null,null,null,null,1337.8212,null,null,1324.527,null,1298.6382,1272.7494,null,null,null,1272.7494,1246.8606,null,null,null,1259.4551,null,1258.7554,1221.6715,null,null,1237.0648,1224.4702,1243.3621,1258.0557,1284.6442,1292.3409,1259.4551,1274.1488,1277.6472,1279.7464,1279.7464,null,null,1283.2448,1290.2418,1290.9415,1317.53,1326.6261,1357.4127,1339.2206,1353.2146,1350.4158,1289.5421,1267.8515,1256.6563,1241.9627,1301.437,1297.9385,1302.8363,1335.7221,1357.4127,1394.4967,1349.7161,null,1402.1933,1392.3976,1427.3824,1470.064,1511.3462,1527.4392,1526.7395,1548.4301,1561.7244,1574.3189,1611.4028,1659.682,1700.2644,1723.3544,null,1732.4505,1745.7448,null,1790.5254,1843.7024,1881.486,1808.0178,1796.1229,1784.9278,1885.6842,1900.3778,1956.3537,1988.5397,2013.0291,1931.1646,1940.9603,1987.1403,1995.5367,2055.011,2116.5843,2157.1667,2101.8907,2041.7167,1980.843,1974.5458,1969.6479,1942.3597,1932.5639,1905.9755,1904.5761,1902.4769,1897.5791,1893.3808,1852.7985,1881.486,1881.486,null,1880.7863,1880.0866,1840.9035,null,null,1873.0897,1873.0897,1870.2909,1869.5912,1869.5912,1869.5912,1829.7084,1861.8945,null,null,null,null,null,null,null,null,null,1861.8945,1861.8945,1859.0957,1859.0957,1859.0957,null,1821.312,1855.5972,null,null,1855.5972,1855.5972,null,null,null,null,null,1855.5972,1855.5972,null,1855.5972,1854.8975,1808.0178,1845.1018,null,1845.1018,null,null,1805.9187,1829.0087,1829.0087,null,1827.6093,1819.213,1779.3302,1812.216,1810.8166,1810.8166,null,null,1772.3333,1810.1169,null,null,1810.1169,null,1772.3333,null,null,1719.856,1668.7781,1619.0995,null,1570.8205,1523.9407,1478.4604,null,1434.3794,1391.6979,1350.4158,1390.2985,1400.0943,1421.7849,1377.704,1357.4127,1391.6979,1407.0913,1423.884,1439.9771,1420.3856,1390.2985,null,null,1355.3136,1355.3136,1353.9143,1322.4278,null,1321.0285,1318.9294,1318.9294,1289.5421,null,1312.6321,1307.0346,null,null,null,null,null,null,null,null,null,null,1306.3195,1267.7091,1256.984,null,null,null,null,null,null,1255.554,1255.554,1255.554,1255.554,1254.839,1254.839,1254.839,1254.839,1229.0987,1192.6333,1192.6333,1192.6333,1191.9183,1191.9183,1167.608,1133.2876,1131.8576,1131.8576,1131.8576,1128.2826,1104.6873,null,null,1071.7969,1071.0819,1071.0819,1070.3669,1070.3669,1079.662,1069.6519,1044.6266,1029.6115,1080.377,1061.0718,1033.1865,1029.6115,1047.4867,1068.9369,1100.3972,1133.2876,1166.893,1201.2134,1212.6535,1191.2033,1186.1982,1165.463,1207.6484,1235.5338,1271.9992,1309.8946,1319.9047,1356.3701,1338.4949,1372.8153,1349.22,1324.9097,1285.5843,1250.5489,1232.6737,1250.5489,1285.5843,1307.7496,1249.1189,1223.3786,1261.989,1274.1442,1285.5843,1239.1088,1247.6889,1230.5287,1197.6383,1166.893,1201.9284,1236.9638,1272.7142,1309.8946,1348.505,1339.2099,null,null,null,null,null,null,1351.0,1391.0,1431.0,1460.0,1402.0,1380.0,1408.0,1447.0,1440.0,1405.0,1369.0,1410.0,1333.0,1375.0,1401.0,1355.0,1317.0,1279.0,1316.0,1275.0,1244.0,1269.0,1234.0,1250.0,1288.0,1248.0,1234.0,1197.0,1162.0,null,null,null,1128.0],"high":[184.1917,180.444,190.8542,204.0404,215.0059,212.23,209.7314,206.1226,214.4507,234.5773,248.5963,273.4421,295.3729,305.3668,293.8461,297.0387,291.7641,262.3377,261.6438,257.341,253.1768,262.893,258.7289,251.2336,252.6216,249.429,243.7381,245.8203,267.1959,263.4482,254.1484,245.6814,242.7666,243.4606,244.1546,242.0726,240.8233,235.8264,236.9369,247.0695,249.0127,null,null,249.8456,248.3186,245.8203,241.5173,237.2145,234.9935,227.7759,241.3785,229.8579,229.0251,220.1417,209.315,215.7001,227.6371,210.8418,217.6432,223.4729,216.5328,213.8955,207.5105,212.7851,215.2836,209.5927,210.2866,213.7568,206.8166,206.8166,204.1795,201.2645,204.457,208.7599,206.9554,202.2361,200.9868,197.1003,206.8166,205.845,214.8672,210.7032,204.3181,202.6524,210.9807,228.4698,220.9745,210.9807,202.6524,206.5389,204.5957,204.1795,204.3181,203.6241,199.7377,200.7093,199.46,198.3496,196.8227,197.1003,194.3244,192.7975,187.1065,184.4693,177.2515,177.1127,178.7783,184.4693,189.7437,191.2707,189.3274,185.7185,183.0813,182.1096,176.974,178.6395,173.5039,170.7278,178.9173,175.4472,168.6457,177.6679,176.1411,176.2799,177.6679,177.6679,172.1159,172.8098,170.7278,166.5637,165.7308,161.0116,155.737,146.8536,139.4972,142.6896,145.0491,138.803,143.8,152.4059,163.3713,163.6489,159.4847,169.2009,173.2263,164.4817,159.6236,165.5921,161.7056,159.7623,158.7908,158.2354,159.2072,169.3398,167.9518,164.4817,166.0085,163.7876,163.7876,170.3113,175.3082,173.5039,169.2009,169.2009,175.5859,173.2263,171.9771,163.7876,166.0085,166.5637,165.3144,163.3713,159.6236,161.7056,160.734,158.3743,154.4878,152.5445,156.7087,158.6519,157.5416,152.6835,null,null,null,null,null,null,null,null,null,null,null,null,null,161.1391,146.9965,142.8537,141.7109,145.7107,146.9965,142.4253,143.1394,141.4252,144.7109,156.4248,164.2819,158.5677,155.7107,162.8532,173.2815,181.2814,174.7101,174.1387,184.9956,189.8526,198.4239,205.7094,206.995,220.2804,234.9944,235.7087,239.9943,249.137,null,null,274.2792,274.1364,270.9936,257.1368,258.1367,274.2792,287.7074,308.9926,338.8492,365.7056,326.8493,277.2792,292.8502,241.9943,217.852,236.4229,234.2802,206.138,191.9954,200.4237,219.2804,225.566,233.7087,244.2798,237.1372,218.5662,199.9953,206.5666,214.4235,220.2804,221.4233,217.1377,214.1378,216.7091,216.2806,207.138,204.9951,204.138,203.5667,207.138,204.2808,197.8523,192.7098,195.5668,196.2809,198.4239,185.7099,187.1383,188.2813,187.1383,179.71,180.71,181.2814,185.4241,185.4241,200.7095,214.8521,null,212.8521,208.5664,203.5667,196.8525,192.8526,185.7099,184.9956,185.7099,185.2814,192.8526,192.5668,191.4241,192.8526,203.138,212.8521,214.1378,209.9949,209.5664,197.8523,194.2811,196.9954,202.8523,202.8523,201.4237,212.4235,219.9948,228.2802,228.4231,214.2807,211.4236,217.1377,221.5662,222.8518,215.7092,221.4233,219.5663,216.1376,212.4235,205.4237,200.7095,200.8524,202.5666,198.5668,196.4239,194.5668,189.5669,198.5668,198.1382,192.8526,194.1383,186.8527,192.8526,192.424,191.4241,190.5669,205.4237,212.8521,204.138,200.9953,195.7096,196.5668,196.8525,189.9955,188.5669,191.4241,191.4241,192.8526,198.9952,201.281,205.5666,206.5666,215.4234,225.4232,228.566,227.8517,215.7092,218.5662,228.1375,228.566,221.7091,235.7087,252.2797,264.7079,267.1365,259.851,249.4226,249.8512,253.2797,254.2797,248.5655,248.5655,251.4225,265.1366,266.9936,264.2795,249.7083,238.4229,242.5657,228.566,228.8517,238.2801,235.7087,238.5658,248.4226,239.9943,239.7086,234.1373,232.1373,235.4229,252.1369,253.8511,264.1365,262.708,247.8512,232.9944,239.8515,245.4227,235.7087,255.8511,276.5649,287.8503,267.7079,271.2793,262.5651,251.4225,258.4224,262.1366,255.7083,255.5653,253.4225,249.7083,270.9936,282.8504,null,null,null,null,null,null,null,268.6438,268.3517,269.3738,289.084,310.9843,336.2427,351.7189,342.6669,355.515,366.4651,353.3249,360.6251,350.4048,355.9529,380.0433,403.5496,null,null,null,465.7465,445.1603,428.954,408.2217,421.654,433.626,467.3525,506.4811,496.4069,516.5552,537.4335,459.4684,413.6239,401.3596,null,389.3875,377.7073,null,null,null,null,null,355.077,344.5648,344.5648,344.5648,344.5648,344.5648,314.3423,304.9982,295.9461,304.7063,306.6042,315.8024,325.1466,332.8846,342.0827,347.6308,334.1986,321.3505,326.8985,302.5163,293.3181,284.558,276.0899,262.3656,254.6276,262.2196,258.4236,265.4318,273.3159,286.894,295.3622,301.6402,310.2543,322.5185,329.3806,339.0168,348.9449,344.4188,341.6448,340.6228,337.8487,329.8186,326.7526,330.8406,338.1407,348.2149,365.589,376.5392,387.7815,399.3156,419.1719,427.6399,439.1741,452.3144,474.7986,486.7708,501.371,515.8252,507.3571,506.919,520.6433,515.3871,510.8612,503.7071,503.415,516.8473,531.5935,553.4938,569.5539,586.6362,604.1564,622.2607,613.2086,599.9223,null,583.8622,553.2017,542.2516,553.0558,569.5539,583.5701,554.8077,554.6618,546.6316,544.4416,547.5077,545.7557,561.8158,578.6062,607.5145,623.5748,636.2769,655.2571,685.1876,697.8897,718.7681,740.2303,777.1688,800.0912,824.0355,827.8316,869.1501,895.1385,921.8569,902.2926,903.7526,897.4746,924.0469,970.1836,998.362,1028.2924,1022.0142,1028.8763,1023.9123,1054.5728,992.3758,978.0677,956.3133,974.2716,972.6656,943.6112,923.9009,938.3551,910.3227,909.3007,888.1304,900.1026,940.8372,951.2033,979.6737,1028.5844,1059.2448,1090.6353,1109.6155,1162.7603,1194.0048,null,null,null,null,null,null,null,null,1264.3777,1301.4622,1329.0566,1231.3812,1255.6176,1286.424,1294.454,1331.6846,1370.9591,1343.2188,1328.4725,1298.3962,1314.6024,1307.4483,1246.4194,1227.8772,1211.817,1146.2621,1210.3569,1184.0766,1205.1009,1225.9791,1243.4994,1211.817,1227.0012,1251.8216,1288.03,1345.9928,1381.0333,1422.0599,1446.1503,1518.4212,1544.5556,1590.5462,1613.4686,1687.0536,1707.2018,1758.3026,1793.197,1882.8423,1939.1992,1985.1898,1956.4274,1934.5271,1861.672,1860.942,1903.8667,1960.9534,1919.4888,1923.2849,1980.9557,2079.9451,2127.9797,2169.2983,2234.2692,2271.2078,2138.9299,2168.2763,2226.0931,2220.253,2283.1799,2335.7407,2452.3963,2525.8353,2534.4494,2559.9998,2636.0669,2715.0539,2849.2297,2932.743,3019.9062,3110.4275,3234.9671,3322.4225,3363.0111,3442.1441,3539.8195,3532.3734,3528.8693,3461.4164,3556.3177,3646.985,3829.1955,3573.8379,3564.3477,3534.4174,3533.2494,3328.7005,3326.3645,3321.5464,3304.0262,3152.1841,3148.8259,3148.534,3078.891,3107.5074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3086.9212,3079.4751,3078.307,3014.2121,3070.5689,3067.6489,3065.1668,2989.9758,3050.8587,3050.4206,3046.1866,2982.8217,3033.1924,3032.9003,3032.7544,2967.3455,3028.5203,3027.3522,2936.5389,2789.807,2767.7607,2704.3958,2642.783,null,null,null,null,null,null,null,null,null,null,2722.0621,2789.953,2873.4662,2958.7314,3041.2225,3020.9282,3109.1134,3202.2628,3246.3554,3284.7539,3344.3228,3343.4467,3270.4457,3091.7392,3067.0649,3197.4446,3085.3152,3170.8723,3212.0449,3191.7506,3252.7794,3172.6244,3201.9707,3285.0459,3368.9971,3445.6481,3255.8455,3091.0092,3195.9847,3060.2027,2909.9667,2805.8672,2933.9109,2959.8994,2759.7306,2741.3342,2678.4074,2719.288,2709.9438,2698.7017,2631.2488,2552.4077,2547.7356,2544.5235,2490.6488,2416.0417,2411.0777,2406.4056,2603.6544,2594.8943,null,null,null,null,null,null,null,null,null,2510.7971,2498.0949,2496.7809,2496.4889,2494.2988,2399.3975,2397.9375,2397.7915,2348.2968,2396.3314,null,2396.1855,2347.2748,2395.8936,2395.7474,2394.7254,2345.8148,2393.7034,2393.5574,2393.4115,2344.5008,null,null,2392.0974,2343.1868,null,2385.3813,2385.3813,2385.2353,2335.3027,null,2383.6293,null,2383.6293,null,null,null,2383.4834,null,null,null,2383.4834,null,null,null,null,2383.3373,null,2383.3373,null,2383.3373,2383.3373,null,2310.4823,null,null,null,null,null,null,null,null,null,null,null,2358.5169,2358.371,2358.371,null,null,null,null,null,null,null,null,null,2358.371,2357.641,2309.0223,null,2357.641,null,null,2308.8763,null,null,2355.7429,2307.1243,2355.4509,2355.3049,2355.0129,2306.3942,2354.5748,2351.6549,2351.5089,2302.8901,null,null,2351.0709,2350.9248,2350.7788,null,2302.3061,null,null,2350.7788,null,2302.1602,2335.1566,2322.1625,2321.8704,2273.5438,2320.8485,null,2320.5564,2271.4997,2316.7604,2291.0641,2247.2635,2199.6668,2243.3214,2176.1604,2170.7584,2176.1604,2138.3459,2011.3241,1983.1458,1932.191,1944.3091,1943.4332,1940.6591,1899.1945,1926.205,1926.205,1898.7565,1835.2456,1827.6535,1804.4392,null,null,null,null,null,null,null,null,null,null,null,1758.959,1735.9995,1715.0874,1660.1017,1659.5167,1640.2132,1640.0669,1605.7009,1639.1895,1639.1895,null,1605.2622,1637.4346,1637.1422,1636.5572,1602.0449,1623.9807,1623.8344,1623.6882,1590.0533,1653.3747,1674.2868,1724.008,1768.0258,1740.2404,1713.625,1731.7586,1783.3808,1833.102,1861.0336,1916.7506,1886.4791,1795.08,1767.7333,1703.9733,1652.936,1634.5099,1632.755,1595.4641,1599.2663,1599.1201,1598.9739,1565.9239,null,1586.9823,1586.6898,1553.9324,1581.5714,1581.279,1579.9628,1547.2054,1578.7929,1575.5756,1575.4294,1542.9645,1496.753,1451.8577,1408.4248,1338.084,1298.5996,1298.5996,1226.9426,1194.7702,1183.071,1180.1463,1180.1463,1155.2857,1166.9847,1166.9847,1166.9847,1142.1242,null,1164.06,1164.06,1139.1994,1111.4141,1111.4141,1111.4141,1088.0158,null,null,1108.4892,1054.381,1023.6708,992.9607,963.713,916.9166,890.5937,864.2706,839.4101,880.3569,867.1955,877.4321,855.4964,794.0761,824.7863,829.1734,807.2375,786.7642,777.9898,780.9146,763.3659,760.4412,725.344,716.5696,719.4943,738.5054,760.4412,798.4632,818.9367,null,835.0229,817.4743,804.3129,795.5385,792.6137,811.6248,832.0982,861.3459,884.7441,881.8193,874.5074,873.045,893.5184,865.733,858.4211,861.3459,854.034,861.3459,867.1955,861.3459,874.5074,892.056,916.9166,935.9276,962.2506,950.5515,940.3148,944.7019,956.4011,921.3037,921.3037,938.8524,966.6377,959.3258,949.0892,930.0781,900.8303,887.6689,886.2064,897.9056,896.4432,846.7221,855.4964,855.4964,794.0761,null,804.3129,820.399,817.4743,818.9367,789.689,763.3659,753.1293,729.7311,718.032,722.4191,738.0667,746.5485,737.043,733.972,745.2324,754.5916,776.5274,798.4632,767.7532,753.1293,758.9788,720.9567,710.7201,728.2687,741.4301,740.114,null,null,null,null,null,null,null,null,null,null,757.6202,747.3224,745.8513,745.1158,714.9581,725.2558,729.0807,732.17,750.4118,754.678,769.389,782.629,791.4557,784.1001,772.3313,785.5712,797.3401,813.5223,825.2911,848.8288,826.7622,817.9356,820.8778,837.06,851.7711,814.9934,817.9356,809.109,800.2823,784.1001,772.3313,776.7446,757.6202,778.2157,782.629,764.9757,773.8024,754.678,742.9091,762.0335,754.678,763.5046,764.9757,766.4468,775.2735,778.2157,782.629,791.4557,806.1667,812.0511,801.7534,810.5801,769.389,757.6202,739.9669,731.1403,729.6692,728.1981,772.3313,762.0335,747.3224,760.5624,764.9757,773.8024,775.2735,769.389,772.3313,763.5046,772.3313,775.2735,795.869,773.8024,769.389,760.5624,760.5624,764.9757,762.0335,773.8024,792.9268,813.5223,798.8112,779.6868,798.8112,819.4067,835.5889,813.5223,804.6956,801.7534,812.0511,828.2333,826.7622,835.5889,844.4155,859.1266,847.3577,844.4155,860.5977,884.1354,903.2598,909.1442,926.7975,923.8553,928.2686,950.3352,973.8729,985.6418,1010.6506,1034.1883,1025.3617,1000.3529,1000.3529,null,1003.2951,1020.9484,1041.5439,1072.4371,1054.7838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1068.6052,1079.751,1092.2901,null,null,null,1122.2444,1136.1767,1157.7717,1178.6702,1203.7483,1226.0398,1244.8484,1275.4995,1299.1843,1231.6128,1235.7925,1262.2638,1289.4317,1306.847,1340.9811,1359.7897,1393.9238,1371.6321,1378.5983,1398.8001,1439.9003,1456.6189,1476.8208,1497.7192,1516.5277,1460.1021,1375.1152,1441.2935,1330.5319,1351.4303,1344.4642,1309.6336,1317.2963,1354.9135,1389.7441,1406.4629,1435.0239,null,1363.9694,1400.1933,1388.3508,1428.0578,1470.5513,1501.8989,1546.4821,1592.4586,1582.0095,1601.5146,1641.2216,1665.603,1685.8049,1722.7253,1755.4662,1664.2098,1632.1655,1657.2436,1682.3217,1688.5913,1706.7033,1647.4911,1628.6825,1611.2671,1625.1995,1648.8843,1647.4911,1630.0757,null,null,null,null,null,null,null,null,1602.3068,1524.6404,1519.7425,1525.3402,1493.8537,1453.2713,1448.3734,1444.1752,1442.7758,1442.0761,1439.9771,1435.7788,1466.5656,1453.9709,1479.8597,1408.4906,1388.8991,1406.3916,1354.614,1353.9143,1342.0194,1339.2206,1338.5209,1338.5209,1336.4218,1364.4097,1385.4007,1392.3976,1328.7252,1307.7343,1301.437,1286.0436,1335.0225,1351.8152,1316.1306,1342.0194,1356.0133,1378.4037,1393.7971,1388.8991,1311.9324,1304.9354,1307.7343,1335.7221,1324.527,1346.2176,1329.4248,1290.9415,1284.6442,1288.8425,1274.1488,1293.0406,1280.4461,1231.4672,1232.8666,1249.6594,1208.3772,1196.4824,1224.4702,1177.5906,1167.7948,1183.8879,1216.0739,1219.5724,1151.0021,1147.5036,1137.7078,1136.3084,1160.7978,1127.2123,1118.816,1168.4945,1174.0921,1154.5005,1173.3923,1181.089,1188.086,1188.086,1196.4824,1189.4854,1189.4854,1171.9929,1169.1942,1161.4975,1186.6866,null,1195.7827,1199.2811,1221.6715,1227.9688,1230.0679,1260.1548,1224.4702,1221.6715,1196.4824,1192.2842,1175.4915,1175.4915,1181.089,1174.7918,1154.5005,1154.5005,1178.9899,1161.4975,1161.4975,1195.083,1198.5814,1222.3712,1180.3893,1166.3954,1174.7918,1180.3893,1192.9839,1180.3893,1155.8999,1147.5036,1157.9991,1162.1972,1183.1882,1184.5875,1181.7887,1180.3893,1175.4915,1190.8848,1210.4764,1223.7706,1247.5603,1248.26,1225.1699,1251.0587,1211.8757,1212.5754,1216.7736,1243.3621,1260.8545,1267.8515,1281.8455,1290.2418,1298.6382,1304.9354,1309.8333,1320.3288,1329.4248,1358.8122,1395.8961,1426.6828,1439.2774,1460.9679,1394.4967,1356.713,1356.713,1341.3198,1365.1094,1389.5988,1396.5958,1425.2834,1446.974,1442.0761,null,1399.3946,1410.5897,1386.1004,1393.0973,1391.6979,1413.3886,1421.7849,1448.3734,1467.9649,1483.3583,1496.6525,1455.3704,1489.6555,1462.3673,1481.2591,1460.9679,1441.3764,1456.7698,1388.1994,1372.8061,1393.0973,1396.5958,1386.8001,1414.7879,1446.974,1465.8659,1470.064,1485.4574,1517.6435,1538.6344,1552.6283,1532.337,1514.8446,1511.3462,1497.3522,1521.1419,1497.3522,1483.3583,1483.3583,1486.8567,1479.8597,1451.8719,1435.7788,1468.6646,null,1425.2834,null,null,null,null,1425.9831,1417.5867,1420.3856,1411.9892,1364.4097,1363.71,1416.1873,1400.794,1411.9892,1365.1094,null,1364.4097,1360.2116,1359.5119,null,1359.5119,1404.9922,1346.9173,1332.2237,1357.4127,null,null,null,null,null,null,null,null,null,1312.6321,1311.2327,1311.2327,1311.2327,null,null,null,1311.2327,null,null,null,null,null,null,null,null,null,null,null,1337.8212,null,null,1324.527,null,1322.4278,1272.7494,null,null,null,1272.7494,1246.8606,null,null,null,1259.4551,null,1259.4551,1231.4672,null,null,1282.5452,1245.4612,1243.3621,1258.0557,1284.6442,1292.3409,1259.4551,1274.1488,1277.6472,1279.7464,1281.1458,null,null,1283.2448,1290.2418,1290.9415,1317.53,1326.6261,1357.4127,1343.4188,1353.2146,1370.707,1356.713,1276.2479,1328.0255,1241.9627,1314.7313,1323.1276,1323.1276,1335.7221,1357.4127,1394.4967,1423.1843,null,1402.1933,1392.3976,1427.3824,1470.064,1511.3462,1554.7274,1526.7395,1548.4301,1561.7244,1574.3189,1611.4028,1659.682,1700.2644,1723.3544,null,1732.4505,1745.7448,null,1790.5254,1843.7024,1881.486,1918.57,1796.1229,1784.9278,1885.6842,1900.3778,1956.3537,1988.5397,2013.0291,2050.1131,1940.9603,1987.1403,1995.5367,2055.011,2116.5843,2177.458,2204.0465,2041.7167,1980.843,1974.5458,1969.6479,1942.3597,1932.5639,1905.9755,1904.5761,1902.4769,1897.5791,1893.3808,1852.7985,1881.486,1881.486,null,1880.7863,1880.0866,1840.9035,null,null,1873.0897,1873.0897,1870.2909,1869.5912,1869.5912,1869.5912,1829.7084,1861.8945,null,null,null,null,null,null,null,null,null,1861.8945,1861.8945,1859.0957,1859.0957,1859.0957,null,1821.312,1855.5972,null,null,1855.5972,1855.5972,null,null,null,null,null,1855.5972,1855.5972,null,1855.5972,1854.8975,1808.0178,1845.1018,null,1845.1018,null,null,1805.9187,1829.0087,1829.0087,null,1827.6093,1819.213,1779.3302,1812.216,1810.8166,1810.8166,null,null,1772.3333,1810.1169,null,null,1810.1169,null,1772.3333,null,null,1719.856,1668.7781,1619.0995,null,1570.8205,1523.9407,1478.4604,null,1434.3794,1391.6979,1350.4158,1390.2985,1400.0943,1421.7849,1453.2713,1370.0073,1391.6979,1407.0913,1423.884,1465.8659,1494.5534,1425.9831,null,null,1355.3136,1355.3136,1353.9143,1322.4278,null,1321.0285,1318.9294,1318.9294,1289.5421,null,1312.6321,1307.0346,null,null,null,null,null,null,null,null,null,null,1306.3195,1267.7091,1256.984,null,null,null,null,null,null,1255.554,1255.554,1255.554,1255.554,1254.839,1254.839,1254.839,1254.839,1229.0987,1192.6333,1192.6333,1192.6333,1191.9183,1191.9183,1167.608,1133.2876,1131.8576,1131.8576,1131.8576,1128.2826,1104.6873,null,null,1071.7969,1071.0819,1071.0819,1070.3669,1070.3669,1101.8273,1101.1123,1048.9167,1029.6115,1091.8172,1081.807,1062.5018,1065.3619,1056.7818,1068.9369,1100.3972,1133.2876,1166.893,1201.2134,1213.3685,1246.2589,1222.6636,1215.5135,1207.6484,1235.5338,1271.9992,1309.8946,1325.6248,1356.3701,1376.3903,1390.6905,1403.5606,1326.3398,1285.5843,1321.3347,1297.0244,1282.0093,1298.4545,1319.1897,1321.3347,1247.6889,1261.989,1274.8592,1306.3195,1313.4696,1270.5691,1279.1492,1219.8036,1191.2033,1201.9284,1236.9638,1272.7142,1309.8946,1348.505,1346.36,null,null,null,null,null,null,1351.0,1391.0,1431.0,1473.0,1488.0,1449.0,1428.0,1447.0,1480.0,1465.0,1369.0,1420.0,1350.0,1375.0,1401.0,1430.0,1317.0,1298.0,1316.0,1346.0,1244.0,1278.0,1308.0,1284.0,1288.0,1324.0,1234.0,1197.0,1162.0,null,null,null,1140.0],"low":[172.1159,170.8666,173.5039,204.0404,197.1003,197.9331,194.4631,189.8827,187.3842,214.5895,248.5963,255.3977,278.7165,269.4168,264.9751,274.6913,259.8394,247.6246,244.7099,244.2933,240.2682,228.331,239.2964,241.5173,240.5458,239.7129,230.6907,240.1294,244.0159,240.1294,236.6593,235.8264,236.2428,234.5773,236.3816,234.1608,229.0251,226.943,224.861,235.8264,236.5205,null,null,242.9054,236.1041,229.0251,229.4414,226.1103,222.6401,215.1448,223.3341,220.6968,219.3088,202.7914,186.1349,196.1287,205.4286,194.0468,205.1508,211.2583,204.3181,209.0374,199.8764,197.1003,199.8764,196.4064,197.1003,202.0972,198.4883,201.1256,199.0435,194.7406,196.1287,200.2929,198.4883,194.3244,192.2421,189.7437,192.9364,196.1287,195.7123,195.8512,197.1003,195.1572,195.1572,209.5927,208.2047,195.7123,196.4064,197.7945,197.1003,194.3244,198.4883,197.5167,195.7123,194.3244,194.6019,190.7153,190.7153,191.5483,187.3842,181.2767,179.6112,171.9771,169.7561,170.8666,171.0054,177.6679,178.3619,183.22,179.1948,176.0023,176.0023,174.8919,172.1159,172.1159,166.5637,155.3207,159.6236,159.6236,158.7908,160.3176,170.3113,166.5637,170.7278,166.5637,166.5637,166.1472,166.7025,162.5385,157.4026,154.2102,143.6613,139.0806,130.4749,134.2227,139.3583,129.3645,137.415,143.6613,150.0461,151.4341,149.2133,157.6803,159.9011,157.4026,149.9073,152.6835,156.1536,154.0715,154.7654,155.0431,155.1818,154.2102,158.9295,155.737,155.737,158.2354,159.3459,158.6519,166.0085,166.0085,161.5668,162.3995,162.9548,166.5637,163.0937,159.7623,156.8474,161.0116,158.2354,158.2354,156.1536,155.4594,156.2922,153.9326,147.1313,141.9955,145.3267,151.573,149.9073,145.882,null,null,null,null,null,null,null,null,null,null,null,null,null,140.1394,138.5681,134.8539,135.2825,137.4252,138.5681,135.1396,138.9966,138.5681,138.5681,143.2823,154.282,148.425,148.7107,151.5679,162.8532,165.7104,164.2819,159.9962,171.996,173.8529,182.8528,190.1383,196.8525,196.4239,218.2805,214.5663,223.2803,231.5659,null,null,249.9941,250.7083,249.9941,244.5656,242.9943,251.4225,264.2795,294.2787,328.5635,347.1346,294.2787,277.2792,249.5655,241.9943,217.852,204.9951,200.8524,183.2813,175.7101,189.9955,205.2808,194.8525,221.5662,217.1377,208.5664,200.7095,185.567,188.7099,199.8523,209.2808,204.5665,204.2808,195.7096,207.138,194.8525,194.9954,189.9955,194.424,192.9955,192.1382,194.1383,181.8527,182.1386,177.1387,185.9956,184.1386,175.853,175.7101,178.5672,165.996,170.7102,174.5673,171.4245,174.9958,176.4243,182.8528,200.9953,null,189.9955,195.7096,187.2813,178.8528,179.1385,178.5672,177.2815,178.8528,178.5672,174.5673,182.9955,184.2813,185.8528,188.7099,193.5668,196.2809,196.1382,194.7096,190.1383,187.4241,189.4241,190.5669,195.5668,193.5668,200.7095,199.9953,214.1378,207.2807,193.7096,198.5668,205.8523,209.9949,208.8522,206.8522,202.9952,207.138,204.5665,195.424,196.7096,194.7096,191.4241,193.7096,192.7098,185.7099,185.8528,178.2815,184.4242,192.424,185.567,178.5672,179.9957,181.8527,185.7099,184.5669,184.1386,188.4241,194.2811,191.5669,190.5669,187.1383,186.2813,185.8528,185.2814,185.7099,186.1385,185.7099,187.2813,193.2811,193.2811,196.8525,197.8523,199.9953,207.995,214.4235,214.4235,199.1381,204.4237,218.5662,211.9949,211.4236,223.1376,228.566,247.8512,249.137,235.9944,234.2802,235.7087,243.137,241.4229,239.9943,228.566,239.28,241.4229,248.1369,234.2802,223.709,214.7091,217.1377,209.5664,214.5663,229.9945,212.8521,228.4231,228.7089,225.7089,221.7091,221.8518,221.7091,224.9947,226.1376,242.9943,237.1372,231.4231,228.566,215.7092,225.7089,232.423,229.7089,231.4231,252.1369,262.5651,249.137,242.9943,230.4231,229.8516,241.4229,247.2799,242.7085,244.2798,243.5657,244.2798,249.4226,264.9937,null,null,null,null,null,null,null,262.8037,239.4434,243.9694,267.1837,270.3957,310.9843,303.6843,311.5684,311.1304,342.2288,327.0446,328.5045,321.2045,335.8046,331.4246,376.5392,null,null,null,395.6655,394.2054,401.5056,383.9854,381.0653,395.9576,433.626,467.9366,450.4163,469.6886,481.8068,459.4684,413.6239,401.3596,null,389.3875,377.7073,null,null,null,null,null,355.077,344.5648,344.5648,344.5648,344.5648,323.9786,314.3423,304.9982,295.9461,287.186,306.6042,312.4444,309.6703,324.4166,322.2265,327.4826,327.7746,317.9924,308.5024,302.2242,293.3181,284.558,276.0899,262.3656,254.6276,247.0354,246.3055,265.4318,273.3159,286.894,278.4258,292.004,296.6761,307.3343,322.8106,334.3447,328.7966,328.6506,328.6506,326.4606,318.2845,311.7143,316.8245,318.8685,338.1407,348.2149,365.589,376.5392,387.7815,399.3156,399.3156,417.7118,439.1741,452.3144,452.6063,486.4788,497.283,486.3328,479.3247,489.1068,491.0048,495.3849,487.5008,478.3026,488.8149,498.0129,500.6409,543.8576,569.5539,586.6362,604.1564,586.0522,583.5701,572.7659,null,570.284,553.2017,542.2516,553.0558,554.9538,552.3257,541.9596,528.6734,515.2412,517.7232,520.6433,540.0615,561.8158,578.6062,579.044,587.6582,623.5748,627.8088,648.833,697.8897,718.7681,740.2303,759.2106,800.0912,776.1469,827.8316,869.1501,895.1385,868.4201,874.8442,851.1919,876.0122,922.0029,951.6413,998.362,1028.2924,997.4859,969.0155,1016.7582,993.2519,992.3758,978.0677,956.3133,974.2716,972.6656,943.6112,923.9009,938.3551,910.3227,909.3007,888.1304,900.1026,890.6124,951.2033,979.6737,1009.1662,1036.6145,1027.2703,1077.349,1107.4255,1161.0082,null,null,null,null,null,null,null,null,1227.5851,1225.8332,1251.6755,1231.3812,1224.3731,1164.0743,1242.7693,1326.1365,1291.68,1274.8899,1254.8875,1222.7671,1238.0973,1246.4194,1212.5469,1201.3048,1142.904,1146.2621,1144.218,1145.532,1153.8541,1225.9791,1171.0824,1181.7404,1227.0012,1182.6165,1241.0174,1288.176,1347.0149,1422.0599,1422.0599,1518.4212,1544.5556,1590.5462,1613.4686,1687.0536,1687.0536,1758.3026,1793.197,1882.8423,1832.3256,1877.5863,1903.4286,1851.8899,1805.8993,1806.7752,1903.8667,1846.7798,1807.9432,1923.2849,1980.9557,1981.2476,2007.528,2129.4397,2104.3274,2138.9299,2105.0574,2102.4293,2096.4433,2146.2299,2236.7513,2295.1521,2451.3743,2378.9572,2386.9874,2534.4494,2636.0669,2715.0539,2849.2297,2889.3804,2993.0418,2929.3849,3110.4275,3129.1157,3190.2906,3363.157,3333.6645,3330.3066,3345.7828,3394.5475,3461.7084,3620.8506,3464.7744,3573.8379,3564.3477,3534.4174,3420.9738,3328.7005,3326.3645,3321.5464,3233.7992,3152.1841,3148.8259,3148.534,3078.891,3107.5074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3086.9212,3079.4751,3078.307,3014.2121,3070.5689,3067.6489,3065.1668,2989.9758,3050.8587,3050.4206,3046.1866,2982.8217,3033.1924,3032.9003,3032.7544,2967.3455,3028.5203,3027.3522,2936.5389,2789.807,2767.7607,2704.3958,2642.783,null,null,null,null,null,null,null,null,null,null,2563.5039,2775.4988,2847.0398,2832.4396,2866.8961,2933.181,3109.1134,3015.9642,3066.0429,3093.4912,3160.9441,3187.8086,3115.3915,3091.7392,3067.0649,2973.6236,3015.8181,3029.5424,3063.2688,3036.8425,3076.263,3092.9072,3108.8215,3122.9836,3270.8837,3259.0575,3181.5304,3091.0092,2936.5389,2883.5403,2865.728,2805.8672,2763.0886,2787.6169,2759.7306,2741.3342,2678.4074,2719.288,2709.9438,2698.7017,2631.2488,2552.4077,2547.7356,2544.5235,2490.6488,2416.0417,2411.0777,2406.4056,2355.7429,2443.9282,null,null,null,null,null,null,null,null,null,2510.7971,2498.0949,2496.7809,2496.4889,2445.3881,2399.3975,2397.9375,2397.7915,2348.2968,2396.3314,null,2396.1855,2347.2748,2395.8936,2395.7474,2394.7254,2345.8148,2393.7034,2393.5574,2393.4115,2344.5008,null,null,2392.0974,2343.1868,null,2385.3813,2385.3813,2385.2353,2335.3027,null,2383.6293,null,2383.6293,null,null,null,2383.4834,null,null,null,2383.4834,null,null,null,null,2383.3373,null,2383.3373,null,2383.3373,2383.3373,null,2310.4823,null,null,null,null,null,null,null,null,null,null,null,2358.5169,2358.371,2358.371,null,null,null,null,null,null,null,null,null,2358.371,2357.641,2309.0223,null,2357.641,null,null,2308.8763,null,null,2355.7429,2307.1243,2355.4509,2355.3049,2355.0129,2306.3942,2354.5748,2351.6549,2351.5089,2302.8901,null,null,2351.0709,2350.9248,2350.7788,null,2302.3061,null,null,2350.7788,null,2302.1602,2335.1566,2322.1625,2321.8704,2273.5438,2320.8485,null,2320.5564,2271.4997,2316.7604,2291.0641,2247.2635,2199.6668,2243.3214,2176.1604,2170.7584,2107.6854,2060.2347,2011.3241,1983.1458,1932.191,1944.3091,1943.4332,1940.6591,1899.1945,1926.205,1926.205,1898.7565,1835.2456,1827.6535,1804.4392,null,null,null,null,null,null,null,null,null,null,null,1758.959,1735.9995,1715.0874,1660.1017,1659.5167,1640.2132,1640.0669,1605.7009,1639.1895,1639.1895,null,1605.2622,1637.4346,1637.1422,1636.5572,1602.0449,1623.9807,1623.8344,1623.6882,1590.0533,1623.1032,1648.1101,1674.433,1669.0222,1656.4457,1613.8902,1710.9927,1680.2825,1726.9327,1861.0336,1828.2761,1850.2119,1795.08,1767.7333,1703.9733,1652.936,1634.5099,1632.755,1595.4641,1599.2663,1599.1201,1598.9739,1565.9239,null,1586.9823,1586.6898,1553.9324,1581.5714,1581.279,1579.9628,1547.2054,1578.7929,1575.5756,1575.4294,1542.9645,1496.753,1451.8577,1408.4248,1338.084,1298.5996,1260.5775,1226.9426,1194.7702,1183.071,1180.1463,1180.1463,1155.2857,1166.9847,1166.9847,1166.9847,1142.1242,null,1164.06,1164.06,1139.1994,1111.4141,1111.4141,1111.4141,1088.0158,null,null,1108.4892,1054.381,1023.6708,992.9607,963.713,916.9166,890.5937,864.2706,839.4101,798.4632,817.4743,829.1734,816.0119,792.6137,788.2266,782.3771,791.1513,769.2155,748.7421,719.4943,745.8174,738.5054,716.5696,696.0962,684.3971,726.8063,741.4301,775.0651,780.9146,null,788.2266,785.3017,785.3017,763.3659,760.4412,811.6248,832.0982,832.0982,835.0229,839.4101,830.6358,833.5606,843.7972,845.2597,829.1734,837.9477,823.3238,843.7972,832.0982,826.2487,835.0229,871.5826,915.4542,913.9918,906.6798,911.0671,887.6689,922.7661,912.5295,889.1313,894.9808,924.2285,938.8524,934.4653,908.1423,887.6689,871.5826,848.1845,842.3348,856.9587,855.4964,835.0229,817.4743,805.7752,791.1513,null,791.1513,785.3017,795.5385,777.9898,766.2908,747.2797,731.1935,713.6448,696.0962,691.709,738.0667,733.5332,723.1503,706.9178,703.7006,745.8174,758.9788,754.5916,748.7421,742.8925,731.1935,712.1824,697.5585,691.709,703.7006,740.114,null,null,null,null,null,null,null,null,null,null,716.4292,713.487,710.5448,706.1314,700.5412,704.6603,699.8057,699.6586,741.438,728.1981,725.2558,750.2647,750.2647,754.678,753.2069,750.2647,753.2069,798.8112,823.82,801.7534,800.2823,784.1001,809.109,809.109,807.6378,801.7534,779.6868,776.7446,769.389,764.9757,757.6202,751.7358,748.7935,741.438,748.7935,745.8513,745.8513,739.9669,725.2558,720.8425,731.1403,726.7269,750.2647,754.678,764.9757,763.5046,764.9757,770.8602,787.0424,785.5712,782.629,769.389,763.5046,741.438,735.5536,731.1403,729.6692,728.1981,728.1981,734.0825,734.0825,725.2558,745.8513,741.438,738.4958,741.438,744.3802,741.438,728.1981,763.5046,763.5046,751.7358,753.2069,738.4958,737.0247,738.4958,751.7358,757.6202,775.2735,782.629,776.7446,763.5046,763.5046,795.869,801.7534,792.9268,775.2735,775.2735,772.3313,812.0511,794.3979,800.2823,809.109,823.82,823.82,820.8778,841.4733,851.7711,870.8954,875.3088,897.3754,897.3754,926.7975,919.442,917.9709,934.153,987.1129,978.2863,975.3441,963.5752,951.8063,null,975.3441,970.9307,1034.1883,1041.5439,1037.1305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1068.6052,1079.751,1034.4712,null,null,null,1122.2444,1106.2223,1157.7717,1121.5478,1170.3108,1203.7483,1212.8042,1233.006,1223.9501,1195.3889,1191.2092,1219.0737,1266.4435,1304.0606,1340.9811,1358.3964,1326.3523,1330.5319,1304.7572,1378.5983,1439.9003,1456.6189,1476.8208,1497.7192,1428.7544,1416.2154,1375.1152,1357.6998,1329.1388,1311.7233,1274.8029,1252.5112,1278.9825,1324.2623,1389.7441,1393.9238,1361.8796,null,1340.2845,1325.6556,1352.8236,1407.1595,1470.5513,1483.787,1516.5277,1500.5056,1494.2361,1531.8533,1640.5249,1665.603,1685.8049,1722.7253,1653.7606,1664.2098,1632.1655,1617.5367,1584.7958,1645.4012,1622.413,1598.7282,1554.1449,1524.1905,1542.999,1560.4144,1588.2789,1561.8076,null,null,null,null,null,null,null,null,1537.235,1524.6404,1519.7425,1512.0459,1467.2652,1453.2713,1448.3734,1444.1752,1442.7758,1442.0761,1439.9771,1435.7788,1403.5928,1371.4067,1427.3824,1407.0913,1388.1994,1379.1034,1353.9143,1351.8152,1342.0194,1339.2206,1338.5209,1338.5209,1336.4218,1331.5239,1332.9234,1318.9294,1301.437,1286.0436,1271.35,1263.6533,1270.6503,1322.4278,1277.6472,1265.0527,1279.7464,1302.8363,1329.4248,1311.2327,1307.0346,1291.6412,1286.7433,1280.4461,1281.1458,1294.44,1276.9475,1271.35,1267.1518,1260.8545,1255.257,1241.9627,1239.1639,1231.4672,1229.3682,1214.6745,1197.1821,1193.6836,1185.9869,1176.1912,1167.7948,1164.996,1157.2994,1150.3024,1148.2033,1142.6057,1137.7078,1136.3084,1126.5126,1123.7139,1118.816,1119.5156,1133.5096,1119.5156,1120.9151,1134.909,1151.0021,1154.5005,1156.5997,1162.8969,1157.2994,1154.5005,1131.4106,1127.2123,1127.2123,null,1195.7827,1189.4854,1221.6715,1227.9688,1230.0679,1189.4854,1199.2811,1183.1882,1173.3923,1157.2994,1154.5005,1151.0021,1146.1041,1143.3054,1140.5066,1137.0081,1140.5066,1137.0081,1134.2093,1141.906,1154.5005,1181.089,1160.0981,1155.2002,1132.1102,1148.903,1157.9991,1149.6027,1134.909,1125.1133,1111.1193,1117.4166,1125.1133,1134.909,1135.6087,1141.906,1137.0081,1134.909,1174.0921,1210.4764,1178.9899,1196.4824,1198.5814,1198.5814,1188.7857,1184.5875,1175.4915,1176.1912,1259.4551,1256.6563,1281.8455,1290.2418,1298.6382,1304.9354,1309.8333,1320.3288,1328.7252,1287.443,1390.9982,1426.6828,1439.2774,1377.0043,1356.713,1317.53,1281.8455,1265.7524,1346.2176,1389.5988,1396.5958,1418.9861,1364.4097,1369.3076,null,1365.1094,1364.4097,1343.4188,1335.0225,1338.5209,1366.5088,1351.1155,1411.2895,1425.2834,1435.0791,1476.3613,1416.887,1402.8931,1430.1813,1403.5928,1382.6018,1374.9051,1399.3946,1381.2025,1372.8061,1379.8031,1372.1064,1360.9113,1371.4067,1420.3856,1421.0852,1400.794,1442.7758,1489.6555,1458.8689,1463.067,1445.5746,1440.6767,1480.5594,1440.6767,1448.3734,1443.4755,1428.7819,1427.3824,1419.6858,1416.1873,1405.6919,1413.3886,1390.2985,null,1397.9952,null,null,null,null,1372.1064,1399.3946,1371.4067,1358.1124,1364.4097,1363.71,1362.3106,1359.5119,1359.5119,1365.1094,null,1364.4097,1360.2116,1359.5119,null,1359.5119,1350.4158,1335.0225,1332.2237,1318.9294,null,null,null,null,null,null,null,null,null,1311.9324,1311.2327,1311.2327,1311.2327,null,null,null,1311.2327,null,null,null,null,null,null,null,null,null,null,null,1337.8212,null,null,1324.527,null,1298.6382,1272.7494,null,null,null,1272.7494,1246.8606,null,null,null,1259.4551,null,1258.7554,1221.6715,null,null,1211.8757,1189.4854,1207.6775,1222.3712,1269.2509,1292.3409,1251.7584,1249.6594,1277.6472,1279.7464,1255.9567,null,null,1283.2448,1290.2418,1290.9415,1317.53,1252.4581,1308.434,1302.8363,1282.5452,1299.3379,1289.5421,1267.1518,1256.6563,1241.9627,1248.26,1283.9445,1283.9445,1274.1488,1339.2206,1394.4967,1341.3198,null,1321.0285,1336.4218,1425.2834,1469.3643,1478.4604,1465.1662,1463.067,1548.4301,1561.7244,1574.3189,1602.3068,1610.7032,1617.7001,1723.3544,null,1732.4505,1745.7448,null,1790.5254,1843.7024,1881.486,1808.0178,1796.1229,1784.9278,1776.5314,1885.6842,1956.3537,1988.5397,2013.0291,1931.1646,1940.9603,1936.7621,1994.837,2055.011,2066.2061,2099.0919,2101.8907,2041.7167,1980.843,1974.5458,1969.6479,1942.3597,1932.5639,1905.9755,1904.5761,1902.4769,1897.5791,1893.3808,1852.7985,1881.486,1881.486,null,1880.7863,1880.0866,1840.9035,null,null,1873.0897,1873.0897,1870.2909,1869.5912,1869.5912,1869.5912,1829.7084,1861.8945,null,null,null,null,null,null,null,null,null,1861.8945,1861.8945,1859.0957,1859.0957,1859.0957,null,1821.312,1855.5972,null,null,1855.5972,1855.5972,null,null,null,null,null,1855.5972,1855.5972,null,1855.5972,1854.8975,1808.0178,1845.1018,null,1845.1018,null,null,1805.9187,1829.0087,1829.0087,null,1827.6093,1819.213,1779.3302,1812.216,1810.8166,1810.8166,null,null,1772.3333,1810.1169,null,null,1810.1169,null,1772.3333,null,null,1719.856,1668.7781,1619.0995,null,1570.8205,1523.9407,1478.4604,null,1434.3794,1391.6979,1350.4158,1329.4248,1400.0943,1367.9083,1377.704,1351.1155,1311.9324,1332.9234,1406.3916,1437.878,1420.3856,1390.2985,null,null,1355.3136,1355.3136,1353.9143,1322.4278,null,1321.0285,1318.9294,1318.9294,1289.5421,null,1312.6321,1307.0346,null,null,null,null,null,null,null,null,null,null,1306.3195,1267.7091,1256.984,null,null,null,null,null,null,1255.554,1255.554,1255.554,1255.554,1254.839,1254.839,1254.839,1254.839,1229.0987,1192.6333,1192.6333,1192.6333,1191.9183,1191.9183,1167.608,1133.2876,1131.8576,1131.8576,1131.8576,1128.2826,1104.6873,null,null,1071.7969,1071.0819,1071.0819,1070.3669,1070.3669,1068.9369,1046.0566,1044.6266,1029.6115,1029.6115,1036.0465,1033.1865,1015.3113,1011.7363,1068.9369,1100.3972,1133.2876,1166.893,1132.5726,1201.2134,1190.4883,1186.1982,1162.6029,1141.8677,1226.9537,1269.8541,1246.9739,1249.8339,1287.0143,1338.4949,1334.2049,1324.1947,1324.9097,1285.5843,1247.6889,1222.6636,1236.9638,1248.4039,1259.844,1249.1189,1223.3786,1190.4883,1242.6838,1239.1088,1239.1088,1210.5085,1216.2285,1197.6383,1166.893,1179.7631,1233.3887,1265.5641,1309.1796,1326.3398,1307.0345,null,null,null,null,null,null,1281.0,1325.0,1400.0,1390.0,1402.0,1375.0,1363.0,1431.0,1422.0,1405.0,1369.0,1369.0,1333.0,1331.0,1343.0,1355.0,1317.0,1278.0,1289.0,1275.0,1241.0,1242.0,1233.0,1224.0,1265.0,1248.0,1234.0,1197.0,1162.0,null,null,null,1128.0],"name":"\u0642\u06cc\u0645\u062a","open":[184.0529,180.3052,173.5039,204.0404,212.0911,204.1795,206.8166,194.4631,187.6617,215.1448,248.5963,256.7858,278.9941,294.2625,287.4612,274.6913,291.7641,251.2336,247.2083,249.8456,249.8456,239.574,250.5395,241.5173,252.6216,240.1294,243.7381,242.9054,249.2903,257.8961,240.8233,245.5428,242.489,238.7412,237.4921,241.3785,233.883,235.8264,231.8012,235.8264,249.0127,null,null,248.3186,248.3186,243.183,240.8233,237.2145,234.9935,223.7506,227.2206,223.6119,228.6086,220.1417,202.6524,196.1287,220.0029,210.8418,208.2047,223.3341,216.5328,213.8955,201.9585,201.4032,205.0122,207.927,203.3466,212.23,201.4032,205.4286,204.0404,201.2645,197.3779,204.7346,201.8197,202.2361,200.4317,197.1003,194.0468,205.0122,195.7123,203.0689,202.7914,197.6555,201.2645,216.394,217.2268,208.2047,197.5167,197.9331,204.1795,200.5704,201.9585,203.6241,198.9048,195.7123,197.6555,198.3496,191.687,192.9364,194.3244,192.7975,187.1065,184.4693,172.2546,174.6143,172.1159,177.6679,185.8573,188.3558,181.2767,176.0023,180.444,182.1096,173.9203,178.6395,170.7278,166.8413,164.4817,170.1727,163.7876,161.1503,170.3113,176.2799,176.1411,177.6679,171.9771,168.6457,170.7278,166.5637,163.7876,161.0116,155.737,146.4372,139.4972,138.6643,142.2732,134.6389,137.415,143.6613,151.2955,161.8444,152.6835,157.6803,169.2009,164.4817,156.1536,156.2922,156.1536,156.8474,154.9042,156.8474,156.8474,154.349,166.5637,164.4817,155.737,159.6236,161.0116,158.6519,166.5637,173.5039,169.2009,165.1757,162.9548,170.589,171.8382,163.7876,166.0085,163.6489,162.3995,158.2354,158.2354,161.7056,156.4311,158.3743,154.4878,147.1313,147.1313,156.8474,156.7087,152.6835,null,null,null,null,null,null,null,null,null,null,null,null,null,171.4245,142.8537,136.4253,135.7111,142.7109,146.9965,142.4253,138.9966,138.5681,138.9966,145.8537,164.2819,158.5677,148.7107,151.7107,165.1389,176.8529,170.9959,161.8533,176.2815,188.8527,182.8528,190.1383,206.995,197.4239,228.566,228.2802,227.8517,234.1373,null,null,249.9941,274.1364,264.2795,257.1368,242.9943,255.7083,268.5651,294.2787,337.1348,365.7056,326.8493,277.2792,264.2795,241.9943,217.852,204.9951,228.566,200.7095,175.7101,189.9955,219.2804,218.5662,228.1375,237.5657,237.1372,207.4237,190.7097,188.7099,199.8523,211.4236,204.5665,204.2808,208.5664,212.1378,208.1379,204.2808,199.2809,194.424,197.4239,194.424,194.1383,197.1382,185.8528,188.5669,185.9956,198.4239,182.5672,176.7101,178.5672,187.1383,176.9959,174.5673,181.2814,178.2815,184.9956,183.1385,203.7094,null,198.1382,208.5664,203.5667,191.9954,179.1385,185.7099,184.9956,181.4243,181.2814,183.2813,188.5669,184.2813,185.8528,191.4241,193.5668,208.2808,196.2809,209.5664,195.424,191.8526,192.9955,190.5669,195.5668,199.9953,200.7095,209.1379,214.1378,228.4231,214.2807,198.5668,210.8521,216.9948,216.8521,215.7092,204.2808,207.138,216.1376,203.2808,204.2808,200.7095,200.8524,202.5666,198.281,194.9954,189.9955,183.2813,189.1384,198.1382,191.4241,194.1383,180.1386,182.1386,191.2812,191.4241,187.9955,188.4241,206.995,202.1381,197.281,191.7097,186.2813,190.424,187.567,187.7098,188.8527,187.2813,188.7099,193.2811,193.424,201.281,206.5666,201.9953,216.1376,217.2805,227.7089,215.7092,212.8521,219.9948,226.4232,221.2804,224.8518,235.2801,257.1368,267.1365,255.4225,244.7084,235.7087,249.9941,244.2798,248.5655,243.2799,241.1371,246.9941,265.9937,261.851,249.7083,221.9948,232.8517,224.8518,214.5663,231.2802,235.7087,228.4231,239.9943,239.9943,228.566,234.1373,231.1374,231.4231,226.1376,252.8511,250.7083,262.708,247.8512,226.8517,225.7089,245.4227,235.7087,240.1371,256.4224,275.7078,264.2795,271.2793,262.5651,235.7087,241.4229,255.8511,250.9941,255.5653,253.4225,249.7083,249.7083,279.2791,null,null,null,null,null,null,null,262.8037,268.3517,248.0574,273.1697,282.5139,320.9125,341.6448,320.4745,321.3505,358.581,341.6448,328.5045,348.9449,339.8928,343.1048,403.4036,null,null,null,435.232,437.8601,423.4059,403.4036,382.6713,408.9517,434.94,492.9029,496.4069,469.6886,518.3073,459.4684,413.6239,401.3596,null,389.3875,377.7073,null,null,null,null,null,355.077,344.5648,344.5648,344.5648,344.5648,344.5648,314.3423,304.9982,295.9461,287.186,306.6042,315.8024,325.1466,332.8846,342.0827,347.3389,327.7746,317.9924,309.5243,302.5163,293.3181,284.558,276.0899,262.3656,254.6276,247.0354,246.7435,265.4318,273.3159,286.894,295.3622,301.6402,309.2323,322.3726,329.3806,338.7248,346.0248,344.4188,341.4988,331.5707,335.6586,311.7143,321.2045,329.6726,338.1407,348.2149,365.589,376.5392,387.7815,399.3156,419.1719,427.6399,439.1741,452.3144,465.7465,486.7708,501.371,515.8252,479.3247,489.1068,520.6433,495.3849,493.4869,493.0489,503.415,501.8089,531.5935,553.3477,569.5539,586.6362,604.1564,622.2607,613.2086,599.9223,null,570.284,553.2017,542.2516,553.0558,569.5539,569.408,546.1937,532.9074,546.6316,544.4416,541.6676,540.0615,561.8158,578.6062,607.5145,605.1785,636.2769,654.0891,685.1876,697.8897,718.7681,740.2303,777.1688,800.0912,824.0355,827.8316,869.1501,895.1385,921.8569,902.2926,851.1919,897.4746,924.0469,970.1836,998.362,1028.2924,1022.0142,969.0155,1023.9123,1054.5728,992.3758,978.0677,956.3133,974.2716,972.6656,943.6112,923.9009,938.3551,910.3227,909.3007,888.1304,900.1026,890.6124,951.2033,979.6737,1028.5844,1059.2448,1090.6353,1095.0153,1159.1102,1189.9166,null,null,null,null,null,null,null,null,1227.5851,1278.2478,1329.0566,1231.3812,1224.3731,1164.0743,1294.454,1331.6846,1331.5386,1343.2188,1267.7358,1292.118,1271.6778,1307.4483,1213.423,1201.3048,1143.1959,1146.2621,1144.218,1168.0163,1192.1066,1225.9791,1243.4994,1189.9166,1227.0012,1251.8216,1288.03,1345.9928,1381.0333,1422.0599,1446.1503,1518.4212,1544.5556,1590.5462,1613.4686,1687.0536,1707.2018,1758.3026,1793.197,1882.8423,1939.1992,1984.1678,1903.4286,1852.0359,1805.8993,1806.7752,1903.8667,1956.4274,1825.0256,1923.2849,1980.9557,2079.9451,2007.528,2169.2983,2189.8847,2256.3155,2105.0574,2102.4293,2226.0931,2220.253,2236.7513,2335.7407,2452.3963,2524.3753,2386.9874,2559.9998,2636.0669,2715.0539,2849.2297,2932.743,3019.9062,3110.4275,3173.3543,3322.4225,3357.901,3442.1441,3489.4488,3531.6434,3358.0469,3460.1024,3556.3177,3646.985,3829.1955,3573.8379,3564.3477,3534.4174,3420.9738,3328.7005,3326.3645,3321.5464,3233.7992,3152.1841,3148.8259,3148.534,3078.891,3107.5074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3086.9212,3079.4751,3078.307,3014.2121,3070.5689,3067.6489,3065.1668,2989.9758,3050.8587,3050.4206,3046.1866,2982.8217,3033.1924,3032.9003,3032.7544,2967.3455,3028.5203,3027.3522,2936.5389,2789.807,2767.7607,2704.3958,2642.783,null,null,null,null,null,null,null,null,null,null,2722.0621,2789.953,2873.4662,2958.7314,2876.2402,2993.0418,3109.1134,3202.2628,3246.3554,3093.4912,3344.3228,3187.8086,3128.8238,3091.7392,3067.0649,2973.6236,3015.8181,3170.8723,3197.4446,3103.2734,3252.7794,3158.0241,3108.8215,3285.0459,3368.9971,3445.6481,3181.5304,3091.0092,2949.2412,2993.0418,2895.2204,2805.8672,2763.0886,2959.8994,2759.7306,2741.3342,2678.4074,2719.288,2709.9438,2698.7017,2631.2488,2552.4077,2547.7356,2544.5235,2490.6488,2416.0417,2411.0777,2406.4056,2355.7429,2594.8943,null,null,null,null,null,null,null,null,null,2510.7971,2498.0949,2496.7809,2496.4889,2445.3881,2399.3975,2397.9375,2397.7915,2348.2968,2396.3314,null,2396.1855,2347.2748,2395.8936,2395.7474,2394.7254,2345.8148,2393.7034,2393.5574,2393.4115,2344.5008,null,null,2392.0974,2343.1868,null,2385.3813,2385.3813,2385.2353,2335.3027,null,2383.6293,null,2383.6293,null,null,null,2383.4834,null,null,null,2383.4834,null,null,null,null,2383.3373,null,2383.3373,null,2383.3373,2383.3373,null,2310.4823,null,null,null,null,null,null,null,null,null,null,null,2358.5169,2358.371,2358.371,null,null,null,null,null,null,null,null,null,2358.371,2357.641,2309.0223,null,2357.641,null,null,2308.8763,null,null,2355.7429,2307.1243,2355.4509,2355.3049,2355.0129,2306.3942,2354.5748,2351.6549,2351.5089,2302.8901,null,null,2351.0709,2350.9248,2350.7788,null,2302.3061,null,null,2350.7788,null,2302.1602,2335.1566,2322.1625,2321.8704,2273.5438,2320.8485,null,2320.5564,2271.4997,2316.7604,2291.0641,2247.2635,2199.6668,2243.3214,2176.1604,2170.7584,2107.6854,2079.0691,2011.3241,1983.1458,1932.191,1944.3091,1943.4332,1940.6591,1899.1945,1926.205,1926.205,1898.7565,1835.2456,1827.6535,1804.4392,null,null,null,null,null,null,null,null,null,null,null,1758.959,1735.9995,1715.0874,1660.1017,1659.5167,1640.2132,1640.0669,1605.7009,1639.1895,1639.1895,null,1605.2622,1637.4346,1637.1422,1636.5572,1602.0449,1623.9807,1623.8344,1623.6882,1590.0533,1623.1032,1674.1406,1724.008,1763.6387,1656.4457,1626.028,1731.7586,1783.3808,1820.5255,1861.0336,1916.7506,1850.2119,1795.08,1767.7333,1703.9733,1652.936,1634.5099,1632.755,1595.4641,1599.2663,1599.1201,1598.9739,1565.9239,null,1586.9823,1586.6898,1553.9324,1581.5714,1581.279,1579.9628,1547.2054,1578.7929,1575.5756,1575.4294,1542.9645,1496.753,1451.8577,1408.4248,1338.084,1298.5996,1260.5775,1226.9426,1194.7702,1183.071,1180.1463,1180.1463,1155.2857,1166.9847,1166.9847,1166.9847,1142.1242,null,1164.06,1164.06,1139.1994,1111.4141,1111.4141,1111.4141,1088.0158,null,null,1108.4892,1054.381,1023.6708,992.9607,963.713,916.9166,890.5937,864.2706,839.4101,798.4632,867.1955,829.1734,818.9367,792.6137,788.2266,823.3238,795.5385,770.6779,754.5916,720.9567,758.9788,760.4412,725.344,716.5696,684.3971,738.5054,753.1293,798.4632,808.7,null,835.0229,817.4743,804.3129,795.5385,760.4412,811.6248,832.0982,861.3459,884.7441,862.8082,852.5716,833.5606,875.9698,852.5716,851.1092,861.3459,835.0229,858.4211,859.8835,843.7972,835.0229,892.056,916.9166,935.9276,938.8524,941.7772,890.5937,944.7019,956.4011,893.5184,912.5295,924.2285,962.2506,935.9276,918.379,930.0781,877.4321,851.1092,883.2817,890.5937,896.4432,839.4101,817.4743,855.4964,794.0761,null,792.6137,785.3017,795.5385,804.3129,789.689,761.9035,731.1935,713.6448,707.7953,691.709,738.0667,746.5485,735.7268,731.1935,709.2577,751.6669,776.5274,795.5385,751.6669,747.2797,758.9788,713.6448,699.0209,701.9457,729.7311,740.114,null,null,null,null,null,null,null,null,null,null,717.9003,732.6114,744.2331,725.2558,713.487,720.4012,713.9283,716.4292,750.4118,754.678,728.1981,779.6868,776.7446,784.1001,772.3313,754.678,785.5712,813.5223,825.2911,848.8288,809.109,784.1001,816.4645,837.06,817.9356,814.9934,816.4645,809.109,769.389,773.8024,760.5624,754.678,748.7935,741.438,775.2735,747.3224,747.3224,741.438,738.4958,728.1981,744.3802,726.7269,754.678,760.5624,770.8602,770.8602,778.2157,770.8602,787.0424,791.4557,801.7534,797.3401,769.389,750.2647,739.9669,731.1403,729.6692,728.1981,728.1981,762.0335,734.0825,728.1981,759.0913,760.5624,775.2735,742.9091,769.389,763.5046,744.3802,775.2735,795.869,773.8024,766.4468,756.1491,738.4958,739.9669,756.1491,757.6202,775.2735,813.5223,798.8112,776.7446,764.9757,801.7534,801.7534,801.7534,775.2735,800.2823,778.2157,814.9934,809.109,817.9356,825.2911,844.4155,826.7622,823.82,853.2422,862.0688,882.6643,875.3088,909.1442,923.8553,928.2686,950.3352,948.8641,978.2863,1010.6506,1009.1795,1025.3617,976.8152,963.5752,null,994.4684,1009.1795,1041.5439,1072.4371,1037.1305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1068.6052,1079.751,1092.2901,null,null,null,1122.2444,1136.1767,1157.7717,1178.6702,1202.355,1226.0398,1243.4553,1272.7129,1299.1843,1195.3889,1235.7925,1230.9163,1287.3419,1306.847,1340.9811,1359.7897,1393.9238,1334.015,1304.7572,1398.8001,1439.9003,1456.6189,1476.8208,1497.7192,1516.5277,1416.2154,1375.1152,1357.6998,1329.8353,1312.42,1344.4642,1253.9044,1278.9825,1324.2623,1389.7441,1406.4629,1375.8117,null,1340.2845,1329.1388,1382.0813,1428.0578,1470.5513,1501.8989,1546.4821,1592.4586,1541.6058,1601.5146,1641.2216,1665.603,1685.8049,1722.7253,1755.4662,1664.2098,1632.1655,1617.5367,1584.7958,1688.5913,1692.7709,1609.1774,1598.7282,1525.5836,1542.999,1644.008,1646.7945,1630.0757,null,null,null,null,null,null,null,null,1600.9074,1524.6404,1519.7425,1512.0459,1483.3583,1453.2713,1448.3734,1444.1752,1442.7758,1442.0761,1439.9771,1435.7788,1403.5928,1371.4067,1478.4604,1408.4906,1388.1994,1379.1034,1354.614,1351.8152,1342.0194,1339.2206,1338.5209,1338.5209,1336.4218,1331.5239,1363.0103,1392.3976,1308.434,1286.7433,1272.0497,1264.353,1300.7373,1351.1155,1277.6472,1265.0527,1279.7464,1302.8363,1329.4248,1330.1245,1309.8333,1304.9354,1307.7343,1280.4461,1301.437,1342.7191,1293.7403,1277.6472,1267.1518,1261.5542,1255.9567,1241.9627,1241.9627,1231.4672,1229.3682,1215.3742,1198.5814,1193.6836,1186.6866,1177.5906,1167.7948,1164.996,1161.4975,1219.5724,1150.3024,1142.6057,1137.7078,1136.3084,1126.5126,1126.5126,1118.816,1119.5156,1133.5096,1120.2153,1127.2123,1155.2002,1155.2002,1154.5005,1156.5997,1162.8969,1162.8969,1154.5005,1133.5096,1153.8008,1154.5005,null,1195.7827,1199.2811,1221.6715,1227.9688,1230.0679,1260.1548,1201.3803,1199.2811,1183.1882,1157.2994,1161.4975,1151.0021,1153.8008,1154.5005,1144.0051,1137.0081,1147.5036,1137.0081,1154.5005,1161.4975,1155.2002,1183.8879,1175.4915,1161.4975,1157.9991,1148.903,1188.086,1151.0021,1153.1011,1133.5096,1126.5126,1117.4166,1125.1133,1134.909,1181.7887,1179.6896,1151.0021,1136.3084,1174.0921,1223.7706,1247.5603,1230.0679,1220.2721,1199.2811,1196.4824,1192.9839,1179.6896,1176.1912,1260.8545,1267.8515,1281.8455,1290.2418,1298.6382,1304.9354,1309.8333,1320.3288,1329.4248,1358.8122,1395.8961,1426.6828,1439.2774,1460.9679,1392.3976,1330.1245,1356.713,1274.8485,1365.1094,1389.5988,1396.5958,1425.2834,1446.974,1386.1004,null,1385.4007,1397.2955,1346.2176,1336.4218,1339.2206,1406.3916,1351.1155,1441.3764,1425.2834,1483.3583,1495.9528,1455.3704,1402.8931,1430.1813,1455.3704,1382.6018,1374.9051,1427.3824,1381.9021,1372.8061,1392.3976,1396.5958,1360.9113,1399.3946,1434.3794,1465.8659,1400.794,1442.7758,1489.6555,1538.6344,1552.6283,1445.5746,1440.6767,1480.5594,1440.6767,1521.1419,1453.2713,1443.4755,1427.3824,1428.7819,1479.8597,1405.6919,1434.3794,1468.6646,null,1400.0943,null,null,null,null,1425.9831,1399.3946,1420.3856,1371.4067,1364.4097,1363.71,1389.5988,1371.4067,1386.8001,1365.1094,null,1364.4097,1360.2116,1359.5119,null,1359.5119,1350.4158,1346.2176,1332.2237,1318.9294,null,null,null,null,null,null,null,null,null,1312.6321,1311.2327,1311.2327,1311.2327,null,null,null,1311.2327,null,null,null,null,null,null,null,null,null,null,null,1337.8212,null,null,1324.527,null,1298.6382,1272.7494,null,null,null,1272.7494,1246.8606,null,null,null,1259.4551,null,1258.7554,1221.6715,null,null,1211.8757,1245.4612,1207.6775,1222.3712,1283.9445,1292.3409,1251.7584,1249.6594,1277.6472,1279.7464,1279.0466,null,null,1283.2448,1290.2418,1290.9415,1317.53,1326.6261,1322.4278,1304.2357,1315.431,1370.0073,1356.713,1267.1518,1258.7554,1241.9627,1262.254,1323.1276,1283.9445,1274.1488,1357.4127,1394.4967,1422.4846,null,1321.0285,1392.3976,1427.3824,1470.064,1511.3462,1554.7274,1504.3492,1548.4301,1561.7244,1574.3189,1611.4028,1659.682,1686.2705,1723.3544,null,1732.4505,1745.7448,null,1790.5254,1843.7024,1881.486,1918.57,1796.1229,1784.9278,1776.5314,1900.3778,1956.3537,1988.5397,2013.0291,2050.1131,1940.9603,1936.7621,1995.5367,2055.011,2116.5843,2177.458,2166.2628,2041.7167,1980.843,1974.5458,1969.6479,1942.3597,1932.5639,1905.9755,1904.5761,1902.4769,1897.5791,1893.3808,1852.7985,1881.486,1881.486,null,1880.7863,1880.0866,1840.9035,null,null,1873.0897,1873.0897,1870.2909,1869.5912,1869.5912,1869.5912,1829.7084,1861.8945,null,null,null,null,null,null,null,null,null,1861.8945,1861.8945,1859.0957,1859.0957,1859.0957,null,1821.312,1855.5972,null,null,1855.5972,1855.5972,null,null,null,null,null,1855.5972,1855.5972,null,1855.5972,1854.8975,1808.0178,1845.1018,null,1845.1018,null,null,1805.9187,1829.0087,1829.0087,null,1827.6093,1819.213,1779.3302,1812.216,1810.8166,1810.8166,null,null,1772.3333,1810.1169,null,null,1810.1169,null,1772.3333,null,null,1719.856,1668.7781,1619.0995,null,1570.8205,1523.9407,1478.4604,null,1434.3794,1391.6979,1350.4158,1329.4248,1400.0943,1421.7849,1444.8749,1351.1155,1316.1306,1404.9922,1423.884,1465.8659,1420.3856,1392.3976,null,null,1355.3136,1355.3136,1353.9143,1322.4278,null,1321.0285,1318.9294,1318.9294,1289.5421,null,1312.6321,1307.0346,null,null,null,null,null,null,null,null,null,null,1306.3195,1267.7091,1256.984,null,null,null,null,null,null,1255.554,1255.554,1255.554,1255.554,1254.839,1254.839,1254.839,1254.839,1229.0987,1192.6333,1192.6333,1192.6333,1191.9183,1191.9183,1167.608,1133.2876,1131.8576,1131.8576,1131.8576,1128.2826,1104.6873,null,null,1071.7969,1071.0819,1071.0819,1070.3669,1070.3669,1068.9369,1101.1123,1048.9167,1029.6115,1029.6115,1078.232,1037.4765,1015.3113,1011.7363,1068.9369,1100.3972,1133.2876,1166.893,1201.2134,1213.3685,1246.2589,1186.1982,1164.033,1141.8677,1235.5338,1271.9992,1301.3145,1317.7597,1351.365,1375.6753,1388.5455,1328.4848,1324.9097,1285.5843,1272.7142,1236.9638,1236.9638,1294.1644,1319.1897,1321.3347,1231.2437,1190.4883,1274.8592,1306.3195,1313.4696,1210.5085,1216.2285,1208.3635,1170.468,1199.0683,1233.3887,1271.2842,1309.8946,1348.505,1322.7647,null,null,null,null,null,null,1351.0,1391.0,1410.0,1470.0,1488.0,1449.0,1400.0,1431.0,1480.0,1465.0,1369.0,1369.0,1333.0,1336.0,1344.0,1375.0,1317.0,1278.0,1289.0,1345.0,1241.0,1276.0,1308.0,1241.0,1270.0,1324.0,1234.0,1197.0,1162.0,null,null,null,1139.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[259.71451,182.45656,163.58177,224.70888000000002,205.06662000000003,251.26541000000003,439.24716000000006,1131.4428400000002,2539.76393,836.48532,898.1109500000001,1309.20361,1558.5757,1556.2666900000002,1413.10862,1679.41345,2045.0052700000003,1993.4376,1310.32363,1372.4577900000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[218.33713000000003,161.53896,216.85202000000004,218.1091,239.47990000000001,313.0138,1016.2909900000001,3893.8014500000004,2125.4101,978.04443,1493.4697800000001,1267.64154,1510.08671,1646.31775,1493.1539700000003,2068.09526,2041.1569200000001,1547.8004300000002,1438.5245600000003,1316.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-07T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-29T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-05T00:00:00","2025-05-07T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,8.2,4.6,2.1,0.5,0.8,-0.4,0.1,-0.8,-2.3,-3.6,-1.8,4.6,1.6,5.1,1.1,-2.4,-2.4,-1.3,-5.5,-8.0,-5.3,-5.9,-4.2,-13.9,-17.7,-8.6,-12.6,-16.6,-7.8,-8.3,-9.2,-11.2,-15.3,-15.9,-14.2,-15.1,-11.5,-14.3,-15.3,-14.8,-15.5,-14.8,-14.8,-13.8,-15.9,-17.7,-18.5,-18.3,-13.9,-16.8,-13.9,-16.2,-16.2,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-13.5,-15.7,-16.9,-16.9,-14.9,-14.2,-16.4,-17.1,-17.1,-17.7,-18.7,-18.7,-20.1,-19.4,-20.8,-21.7,-25.4,-26.7,-21.6,-22.6,-24.0,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-24.1,-19.3,-13.3,-14.8,-17.0,-12.8,-7.4,-7.8,-4.2,0.1,-0.1,10.3,11.5,13.7,15.8,23.7,28.7,26.2,28.0,24.4,25.3,31.2,44.0,54.7,69.6,73.7,47.3,38.8,33.6,21.1,9.0,10.1,7.2,-8.3,-9.1,0.3,9.8,9.6,17.0,11.3,9.0,0.5,-7.1,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-4.8,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-3.3,-2.4,-0.9,0.1,2.7,2.7,2.7,10.7,10.5,15.0,10.4,9.1,8.9,14.2,9.3,13.9,17.4,29.6,33.6,29.2,23.7,23.4,26.9,26.2,26.2,24.1,23.2,26.8,33.9,34.4,24.8,14.9,20.3,15.3,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,9.1,9.1,12.1,20.3,22.8,25.8,19.0,14.4,9.6,17.2,15.7,14.7,25.3,33.8,29.3,28.0,22.4,18.2,19.3,25.2,22.9,23.1,20.3,19.7,20.9,32.7,29.7,31.5,19.4,31.9,38.5,52.3,64.6,53.9,56.6,74.1,68.7,61.6,67.5,63.1,66.6,86.1,97.6,114.5,105.0,97.5,89.4,100.2,109.5,128.8,143.1,128.8,152.9,135.9,125.0,102.5,96.5,90.7,84.9,73.9,68.7,68.7,68.7,68.7,58.6,53.9,49.3,44.9,49.2,50.1,54.6,59.2,63.0,67.5,60.4,60.5,55.7,51.1,48.0,43.6,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,46.3,49.2,53.2,57.8,65.7,69.8,74.9,69.7,72.4,76.9,75.2,76.7,70.7,75.8,75.6,80.3,85.5,93.1,98.7,104.7,110.8,108.8,103.6,103.7,99.0,93.0,89.2,93.0,98.7,97.1,89.1,85.9,81.9,81.4,88.3,90.4,96.0,101.9,112.0,117.6,122.0,128.6,139.1,143.5,150.8,158.3,171.2,179.2,187.5,188.8,203.3,212.3,215.1,205.2,215.3,213.1,222.4,238.5,248.3,258.8,248.0,256.3,257.3,246.6,246.3,241.3,233.7,239.9,239.4,229.2,222.4,222.4,222.4,222.4,222.4,222.4,222.4,222.4,222.4,222.4,232.0,241.8,247.8,264.4,274.2,296.3,307.9,292.3,285.9,283.7,300.6,305.7,317.4,311.8,299.6,293.3,298.1,298.5,290.6,280.0,276.5,258.2,259.2,262.0,263.7,277.7,284.2,272.9,277.5,284.5,292.3,303.7,321.8,332.8,345.7,353.2,375.9,384.1,398.5,405.7,428.7,435.0,451.1,462.0,490.1,507.8,496.8,496.5,485.7,466.0,483.2,496.7,478.8,501.6,502.8,520.8,535.5,566.9,579.9,600.2,570.4,559.7,579.5,557.0,595.8,615.6,632.0,668.6,645.6,691.6,702.3,726.2,750.9,793.0,819.1,846.5,874.8,913.9,941.3,953.9,978.8,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1009.4,1031.9,1008.6,1031.8,1031.7,1031.6,1008.2,1031.4,1030.0,1029.9,1006.5,1029.7,1029.6,1029.5,1006.2,1029.5,1006.2,1022.0,1015.8,1015.6,992.4,1015.1,1015.0,991.4,1013.2,1000.8,979.8,956.9,977.9,945.6,943.0,912.7,889.9,866.4,852.9,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,874.8,899.8,883.7,885.5,858.8,842.7,867.7,890.9,915.9,951.6,946.2,926.6,921.2,965.9,940.9,933.7,932.0,939.1,940.9,937.3,939.1,923.0,967.7,989.1,1019.4,1042.6,1039.1,1012.3,1048.0,1053.4,1014.1,1003.4,1024.8,1046.2,1076.6,1040.9,1008.7,983.7,964.1,964.1,981.9,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,985.5,977.7,991.4,1010.9,999.2,1009.0,1010.9,1044.2,1061.8,1091.1,1108.7,1099.0,1093.1,1134.2,1161.5,1171.3,1210.4,1243.7,1230.0,1214.4,1204.6,1230.0,1230.0,1257.4,1284.8,1298.5,1280.9,1320.7,1335.6,1352.2,1392.1,1410.6,1439.3,1467.1,1500.4,1530.1,1555.1,1587.5,1527.3,1493.0,1517.1,1578.2,1614.3,1637.5,1682.9,1707.9,1666.2,1686.6,1732.9,1759.7,1814.4,1836.6,1863.5,1891.3,1799.6,1782.9,1728.3,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1705.1,1757.1,1694.5,1679.6,1688.1,1664.8,1649.9,1661.6,1640.4,1639.3,1649.9,1640.4,1649.9,1660.5,1688.1,1717.8,1691.3,1665.8,1652.0,1672.2,1690.2,1661.6,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1665.1,1710.8,1729.8,1734.1,1665.1,1652.1,1691.0,1638.3,1626.2,1660.7,1665.9,1603.8,1593.4,1618.5,1593.4,1593.4,1593.4,1631.9,1611.0,1659.6,1678.0,1716.5,1709.8,1667.1,1640.3,1672.1,1693.1,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1691.4,1702.1,1656.3,1676.8,1681.7,1684.6,1684.6,1689.5,1699.2,1700.2,1737.3,1750.0,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1792.9,1819.8,1836.3,1851.9,1897.9,1957.7,2008.0,2036.7,2047.9,2064.4,2119.9,2185.9,2232.7,2141.6,2126.9,2113.0,2237.9,2256.1,2325.5,2365.4,2395.8,2294.3,2306.4,2363.7,2374.1,2447.8,2524.2,2574.5,2506.0,2431.4,2355.9,2348.1,2342.0,2308.2,2296.0,2263.1,2261.3,2258.7,2252.7,2247.5,2197.1,2232.7,2232.7,2231.8,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2231.0,2183.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2226.6,2224.8,2224.8,2175.4,2223.9,2223.9,2175.4,2108.0,2042.4,1978.7,1916.7,1856.5,1798.1,1741.5,1686.7,1633.7,1684.9,1697.5,1725.3,1668.7,1642.7,1686.7,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1706.5,1698.9,1667.4,1731.4,1773.7,1829.0,1886.5,1901.7,1957.0,1929.8,1981.9,1946.1,1909.2,1849.6,1796.5,1769.4,1796.5,1849.6,1883.2,1883.2,1883.2,1883.2,1883.2,1883.2,1883.2,1883.2,1855.9,1803.7,1754.8,1810.5,1866.2,1923.0,1982.1,2043.5,2028.7,2047.4,2111.0,2174.6,2220.7,2128.5,2093.5,2138.0,2200.0,2188.9,2133.3,2076.0,2141.2,2018.8,2085.6,2126.9,2053.8,1993.4,1933.0,1991.8,1926.6,1877.4,1917.1,1861.5,1886.9,1947.3,1883.7,1861.5,1802.6,1802.6,1802.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,null,32.6,null,16.8,24.6,131.4,244.1,null,16.9,66.3,null,null,5.8,5.7,23.1,null,null,9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-15.9,-11.5,null,-2.9,null,null,null,null,-16.3,null,null,-3.2,-3.1,null,null,null,-0.2,-22.4,null,-4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}