📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.0,null,152.0,167.0,175.0,192.0,192.0,158.0,171.0,172.0,172.0,null,171.0,167.0,167.0,181.0,175.0,179.0,175.0,null,null,null,175.0,183.0,158.0,173.0,144.0,131.0,137.0,158.0,158.0,155.0,null,145.0,null,152.0,136.0,140.0,151.0,151.0,138.0,null,null,152.0,151.0,154.0,157.0,151.0,148.0,152.0,167.0,175.0,192.0,211.0,232.0,255.0,256.0,231.0,256.0,253.0,241.0,251.0,270.0,287.0,293.0,280.0,281.0,279.0,262.0,287.0,299.0,281.0,272.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.0,324.0,315.0,346.0,320.0,303.0,302.0,306.0,318.0,298.0,277.0,293.0,296.0,281.0,284.0,280.0,283.0,268.0,272.0,276.0,264.0,260.0,260.0,259.0,258.0,252.0,239.0,255.0,281.0,289.0,286.0,294.0,294.0,268.0,268.0,295.0,286.0,274.0,274.0,274.0,263.0,272.0,269.0,246.0,246.0,258.0,246.0,254.0,250.0,273.0,292.0,292.0,291.0,281.0,272.0,307.0,336.0,356.0,391.0,417.0,423.0,388.0,407.0,372.0,357.0,358.0,354.0,346.0,357.0,345.0,349.0,346.0,343.0,338.0,352.0,365.0,353.0,345.0,340.0,341.0,337.0,338.0,335.0,330.0,326.0,332.0,353.0,343.0,null,null,355.0,342.0,330.0,330.0,333.0,319.0,311.0,320.0,318.0,324.0,291.0,278.0,309.0,295.0,282.0,311.0,310.0,307.0,300.0,286.0,284.0,290.0,287.0,299.0,290.0,286.0,288.0,285.0,288.0,288.0,291.0,284.0,278.0,275.0,276.0,291.0,281.0,291.0,283.0,283.0,284.0,299.0,310.0,301.0,283.0,281.0,292.0,283.0,292.0,290.0,285.0,282.0,279.0,281.0,275.0,274.0,274.0,268.0,261.0,258.0,248.0,246.0,246.0,250.0,263.0,262.0,263.0,258.0,256.0,254.0,251.0,253.0,248.0,240.0,222.0,245.0,229.0,236.0,242.0,248.0,242.0,251.0,243.0,241.0,240.0,241.0,234.0,226.0,221.0,214.0,201.0,194.0,197.0,204.0,189.0,205.0,214.0,229.0,218.0,224.0,236.0,229.0,226.0,224.0,223.0,223.0,223.0,222.0,222.0,223.0,236.0,229.0,226.0,234.0,229.0,229.0,237.0,244.0,238.0,235.0,235.0,240.0,242.0,236.0,234.0,234.0,232.0,229.0,229.0,226.0,227.0,224.0,221.0,211.0,207.0,221.0,218.0,214.0,210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,206.0,204.0,196.0,202.0,197.0,198.0,200.0,199.0,200.0,207.0,224.0,225.0,213.0,217.0,230.0,248.0,243.0,237.0,249.0,265.0,264.0,274.0,286.0,285.0,315.0,319.0,325.0,331.0,353.0,null,null,368.0,361.0,366.0,356.0,358.0,375.0,412.0,442.0,485.0,497.0,421.0,397.0,357.0,346.0,312.0,315.0,307.0,262.0,260.0,287.0,314.0,313.0,334.0,318.0,312.0,287.0,266.0,282.0,307.0,307.0,309.0,294.0,295.0,307.0,292.0,282.0,284.0,291.0,278.0,288.0,282.0,262.0,265.0,272.0,278.0,266.0,252.0,265.0,262.0,243.0,249.0,256.0,254.0,260.0,261.0,287.0,291.0,null,284.0,282.0,270.0,264.0,266.0,262.0,258.0,263.0,257.0,265.0,264.0,268.0,268.0,282.0,293.0,283.0,292.0,284.0,273.0,276.0,274.0,280.0,285.0,287.0,291.0,299.0,318.0,300.0,283.0,292.0,310.0,302.0,300.0,296.0,305.0,302.0,297.0,283.0,281.0,283.0,277.0,278.0,281.0,272.0,269.0,266.0,278.0,275.0,266.0,259.0,261.0,274.0,272.0,270.0,263.0,294.0,278.0,277.0,273.0,269.0,273.0,270.0,266.0,267.0,269.0,272.0,276.0,279.0,286.0,286.0,286.0,308.0,308.0,320.0,308.0,304.0,303.0,318.0,304.0,317.0,327.0,361.0,372.0,360.0,344.0,344.0,353.0,351.0,351.0,346.0,343.0,353.0,373.0,374.0,347.0,320.0,335.0,321.0,311.0,323.0,338.0,323.0,341.0,341.0,327.0,327.0,319.0,319.0,328.0,351.0,359.0,368.0,348.0,334.0,320.0,342.0,338.0,335.0,366.0,391.0,378.0,374.0,358.0,345.0,348.0,366.0,359.0,360.0,351.0,350.0,353.0,388.0,379.0,null,null,null,null,null,null,null,384.0,349.0,385.0,404.0,445.0,481.0,449.0,457.0,508.0,493.0,472.0,489.0,476.0,486.0,543.0,577.0,null,null,null,626.0,598.0,577.0,553.0,585.0,612.0,668.0,710.0,668.0,738.0,689.0,657.0,591.0,574.0,null,557.0,540.0,null,null,null,null,null,508.0,493.0,493.0,493.0,493.0,463.0,449.0,436.0,423.0,436.0,438.0,451.0,465.0,476.0,489.0,468.0,469.0,455.0,441.0,432.0,419.0,407.0,395.0,375.0,364.0,359.0,369.0,379.0,391.0,410.0,422.0,431.0,443.0,461.0,471.0,485.0,484.0,476.0,485.0,467.0,455.0,459.0,463.0,473.0,483.0,498.0,523.0,538.0,554.0,571.0,599.0,611.0,628.0,647.0,679.0,696.0,717.0,695.0,706.0,725.0,718.0,724.0,699.0,720.0,720.0,739.0,760.0,791.0,814.0,839.0,864.0,855.0,834.0,835.0,null,815.0,791.0,775.0,791.0,814.0,808.0,775.0,762.0,745.0,743.0,772.0,780.0,803.0,827.0,868.0,891.0,910.0,937.0,979.0,998.0,1027.0,1058.0,1111.0,1144.0,1178.0,1183.0,1242.0,1280.0,1291.0,1251.0,1292.0,1283.0,1321.0,1387.0,1427.0,1470.0,1426.0,1460.0,1464.0,1420.0,1419.0,1398.0,1367.0,1393.0,1390.0,1349.0,1321.0,1341.0,1301.0,1300.0,1270.0,1287.0,1345.0,1360.0,1400.0,1470.0,1514.0,1559.0,1586.0,1662.0,1707.0,null,null,null,null,null,null,null,null,1807.0,1860.0,1789.0,1760.0,1750.0,1827.0,1850.0,1904.0,1878.0,1822.0,1794.0,1816.0,1818.0,1782.0,1733.0,1717.0,1634.0,1639.0,1651.0,1659.0,1723.0,1752.0,1701.0,1722.0,1754.0,1789.0,1841.0,1924.0,1974.0,2033.0,2067.0,2171.0,2208.0,2274.0,2306.0,2412.0,2440.0,2513.0,2563.0,2691.0,2772.0,2722.0,2721.0,2671.0,2581.0,2660.0,2722.0,2640.0,2744.0,2749.0,2832.0,2899.0,3042.0,3101.0,3194.0,3058.0,3009.0,3099.0,2997.0,3174.0,3264.0,3339.0,3506.0,3401.0,3611.0,3659.0,3768.0,3881.0,4073.0,4192.0,4317.0,4446.0,4624.0,4749.0,4807.0,4920.0,5060.0,4851.0,4863.0,4948.0,5084.0,5213.0,4953.0,5109.0,5095.0,5052.0,4890.0,4758.0,4755.0,4748.0,4623.0,4506.0,4501.0,4501.0,4401.0,4442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413.0,4402.0,4400.0,4309.0,4389.0,4385.0,4382.0,4274.0,4361.0,4360.0,4354.0,4264.0,4336.0,4335.0,4335.0,4242.0,4329.0,4327.0,4198.0,3988.0,3956.0,3866.0,3778.0,null,null,null,null,null,null,null,null,null,null,3891.0,3988.0,4108.0,4153.0,4210.0,4318.0,4444.0,4575.0,4510.0,4695.0,4529.0,4557.0,4453.0,4420.0,4384.0,4251.0,4410.0,4485.0,4446.0,4562.0,4535.0,4421.0,4577.0,4696.0,4816.0,4659.0,4548.0,4418.0,4249.0,4122.0,4096.0,4011.0,4191.0,3985.0,3945.0,3919.0,3829.0,3887.0,3874.0,3858.0,3761.0,3649.0,3642.0,3637.0,3560.0,3454.0,3447.0,3440.0,3722.0,3600.0,null,null,null,null,null,null,null,null,null,3589.0,3571.0,3569.0,3569.0,3496.0,3430.0,3428.0,3428.0,3357.0,3425.0,null,3425.0,3355.0,3425.0,3425.0,3423.0,3353.0,3422.0,3422.0,3421.0,3351.0,null,null,3419.0,3350.0,null,3410.0,3410.0,3410.0,3338.0,null,3407.0,null,3407.0,null,null,null,3407.0,null,null,null,3407.0,null,null,null,null,3407.0,null,3407.0,null,3407.0,3407.0,null,3303.0,null,null,null,null,null,null,null,null,null,null,null,3371.0,3371.0,3371.0,null,null,null,null,null,null,null,null,null,3371.0,3370.0,3301.0,null,3370.0,null,null,3300.0,null,null,3367.0,3298.0,3367.0,3367.0,3366.0,3297.0,3366.0,3362.0,3361.0,3292.0,null,null,3361.0,3361.0,3360.0,null,3291.0,null,null,3360.0,null,3291.0,3338.0,3319.0,3319.0,3250.0,3318.0,null,3317.0,3247.0,3312.0,3275.0,3212.0,3144.0,3207.0,3111.0,3103.0,3013.0,2945.0,2875.0,2835.0,2762.0,2779.0,2778.0,2774.0,2715.0,2753.0,2753.0,2714.0,2623.0,2613.0,2579.0,null,null,null,null,null,null,null,null,null,null,2545.0,2514.0,2481.0,2452.0,2373.0,2372.0,2345.0,2344.0,2295.0,2343.0,2343.0,null,2295.0,2341.0,2340.0,2339.0,2290.0,2321.0,2321.0,2321.0,2273.0,2337.0,2393.0,2464.0,2488.0,2383.0,2450.0,2475.0,2549.0,2620.0,2660.0,2669.0,2645.0,2566.0,2527.0,2436.0,2363.0,2336.0,2334.0,2281.0,2286.0,2286.0,2286.0,2238.0,null,2268.0,2268.0,2221.0,2261.0,2260.0,2258.0,2212.0,2257.0,2252.0,2252.0,2206.0,2139.0,2075.0,2013.0,1913.0,1856.0,1802.0,1754.0,1708.0,1691.0,1687.0,1687.0,1651.0,1668.0,1668.0,1668.0,1633.0,null,1664.0,1664.0,1628.0,1589.0,1589.0,1589.0,1555.0,null,null,1585.0,1507.0,1463.0,1419.0,1378.0,1311.0,1273.0,1235.0,1200.0,1240.0,1169.0,1192.0,1166.0,1133.0,1143.0,1133.0,1131.0,1100.0,1070.0,1083.0,1087.0,1056.0,1024.0,995.0,1028.0,1056.0,1087.0,1141.0,1171.0,null,1152.0,1154.0,1123.0,1104.0,1133.0,1160.0,1189.0,1231.0,1225.0,1202.0,1196.0,1248.0,1219.0,1210.0,1208.0,1217.0,1219.0,1215.0,1217.0,1198.0,1250.0,1275.0,1311.0,1338.0,1334.0,1302.0,1344.0,1350.0,1304.0,1292.0,1317.0,1342.0,1378.0,1336.0,1298.0,1269.0,1246.0,1246.0,1267.0,1271.0,1223.0,1194.0,1204.0,1152.0,1131.0,null,1131.0,1131.0,1150.0,1112.0,1106.0,1068.0,1045.0,1020.0,995.0,1033.0,1055.0,1056.0,1034.0,1019.0,1065.0,1079.0,1110.0,1093.0,1074.0,1062.0,1045.0,1018.0,1016.0,1039.0,1014.0,1058.0,null,null,null,null,null,null,null,null,null,null,1038.0,1034.0,1025.0,1011.0,1001.0,1019.0,1000.0,1046.0,1072.0,1065.0,1099.0,1101.0,1107.0,1082.0,1088.0,1112.0,1139.0,1162.0,1179.0,1145.0,1143.0,1139.0,1172.0,1183.0,1168.0,1145.0,1116.0,1124.0,1112.0,1107.0,1093.0,1086.0,1070.0,1107.0,1080.0,1086.0,1080.0,1057.0,1048.0,1065.0,1051.0,1076.0,1091.0,1095.0,1105.0,1105.0,1118.0,1130.0,1145.0,1141.0,1141.0,1099.0,1091.0,1078.0,1051.0,1044.0,1042.0,1040.0,1082.0,1061.0,1051.0,1072.0,1082.0,1097.0,1070.0,1093.0,1072.0,1070.0,1103.0,1107.0,1103.0,1074.0,1078.0,1055.0,1078.0,1084.0,1082.0,1105.0,1133.0,1124.0,1122.0,1095.0,1141.0,1170.0,1154.0,1133.0,1114.0,1107.0,1160.0,1166.0,1158.0,1172.0,1193.0,1181.0,1191.0,1193.0,1229.0,1248.0,1280.0,1299.0,1288.0,1282.0,1326.0,1355.0,1366.0,1408.0,1444.0,1429.0,1412.0,1402.0,1429.0,null,1429.0,1458.0,1488.0,1502.0,1483.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1543.0,1561.0,null,null,null,1604.0,1624.0,1655.0,1685.0,1720.0,1752.0,1779.0,1814.0,1749.0,1712.0,1738.0,1804.0,1843.0,1868.0,1917.0,1943.0,1899.0,1921.0,1970.0,1999.0,2058.0,2082.0,2111.0,2141.0,2042.0,2024.0,1965.0,1940.0,1900.0,1891.0,1861.0,1852.0,1883.0,1936.0,1986.0,2010.0,1976.0,null,1916.0,1962.0,1984.0,2041.0,2102.0,2147.0,2210.0,2190.0,2261.0,2289.0,2346.0,2380.0,2409.0,2462.0,2364.0,2378.0,2333.0,2312.0,2404.0,2413.0,2330.0,2292.0,2221.0,2258.0,2323.0,2315.0,2300.0,2259.0,null,null,null,null,null,null,null,null,2197.0,2179.0,2172.0,2161.0,2097.0,2077.0,2070.0,2064.0,2062.0,2061.0,2058.0,2052.0,2006.0,2078.0,2054.0,2011.0,1984.0,1971.0,1935.0,1932.0,1918.0,1914.0,1913.0,1913.0,1910.0,1908.0,1916.0,1885.0,1860.0,1838.0,1817.0,1812.0,1908.0,1918.0,1826.0,1918.0,1938.0,1970.0,1913.0,1921.0,1868.0,1846.0,1839.0,1858.0,1835.0,1850.0,1831.0,1817.0,1813.0,1809.0,1794.0,1778.0,1771.0,1760.0,1757.0,1736.0,1711.0,1706.0,1714.0,1681.0,1669.0,1665.0,1715.0,1644.0,1641.0,1633.0,1626.0,1624.0,1612.0,1606.0,1599.0,1669.0,1663.0,1650.0,1669.0,1665.0,1646.0,1673.0,1695.0,1665.0,1687.0,1663.0,1617.0,1623.0,1696.0,null,1709.0,1714.0,1746.0,1755.0,1758.0,1701.0,1750.0,1691.0,1677.0,1685.0,1663.0,1649.0,1660.0,1640.0,1639.0,1649.0,1640.0,1649.0,1659.0,1685.0,1713.0,1688.0,1664.0,1651.0,1670.0,1687.0,1660.0,1647.0,1630.0,1620.0,1631.0,1661.0,1662.0,1668.0,1659.0,1671.0,1629.0,1702.0,1730.0,1749.0,1716.0,1743.0,1739.0,1750.0,1706.0,1733.0,1739.0,1777.0,1802.0,1812.0,1832.0,1844.0,1856.0,1865.0,1872.0,1887.0,1900.0,1942.0,1995.0,2039.0,2057.0,1968.0,1939.0,1899.0,1833.0,1917.0,1951.0,1986.0,1996.0,2037.0,2031.0,1980.0,null,1951.0,1955.0,1930.0,1970.0,1967.0,2020.0,2025.0,2045.0,2098.0,2120.0,2125.0,2045.0,2030.0,2075.0,2014.0,2000.0,2040.0,2046.0,1974.0,1962.0,1991.0,1962.0,1951.0,2022.0,2068.0,2043.0,2101.0,2123.0,2169.0,2161.0,2110.0,2078.0,2116.0,2141.0,2139.0,2128.0,2099.0,2100.0,2080.0,2050.0,2070.0,2033.0,2052.0,2000.0,null,1998.0,null,null,null,null,2029.0,2003.0,1960.0,1984.0,1950.0,1949.0,2020.0,1989.0,1948.0,1951.0,null,1950.0,1944.0,1943.0,null,1943.0,1930.0,1908.0,1904.0,1934.0,null,null,null,null,null,null,null,null,null,1876.0,1874.0,1874.0,1874.0,null,null,null,1874.0,null,null,null,null,null,null,null,null,null,null,null,1912.0,null,null,1893.0,null,1856.0,1819.0,null,null,null,1819.0,1782.0,null,null,null,1800.0,null,1799.0,1746.0,null,null,1768.0,1750.0,1777.0,1798.0,1836.0,1847.0,1800.0,1821.0,1826.0,1829.0,1829.0,null,null,1834.0,1844.0,1845.0,1883.0,1896.0,1940.0,1914.0,1934.0,1930.0,1843.0,1812.0,1796.0,1775.0,1860.0,1855.0,1862.0,1909.0,1940.0,1993.0,1929.0,null,2004.0,1990.0,2040.0,2101.0,2160.0,2183.0,2182.0,2213.0,2232.0,2250.0,2303.0,2372.0,2430.0,2463.0,null,2476.0,2495.0,null,2559.0,2635.0,2689.0,2584.0,2567.0,2551.0,2695.0,2716.0,2796.0,2842.0,2877.0,2760.0,2774.0,2840.0,2852.0,2937.0,3025.0,3083.0,3004.0,2918.0,2831.0,2822.0,2815.0,2776.0,2762.0,2724.0,2722.0,2719.0,2712.0,2706.0,2648.0,2689.0,2689.0,null,2688.0,2687.0,2631.0,null,null,2677.0,2677.0,2673.0,2672.0,2672.0,2672.0,2615.0,2661.0,null,null,null,null,null,null,null,null,null,2661.0,2661.0,2657.0,2657.0,2657.0,null,2603.0,2652.0,null,null,2652.0,2652.0,null,null,null,null,null,2652.0,2652.0,null,2652.0,2651.0,2584.0,2637.0,null,2637.0,null,null,2581.0,2614.0,2614.0,null,2612.0,2600.0,2543.0,2590.0,2588.0,2588.0,null,null,2533.0,2587.0,null,null,2587.0,null,2533.0,null,null,2458.0,2385.0,2314.0,null,2245.0,2178.0,2113.0,null,2050.0,1989.0,1930.0,1987.0,2001.0,2032.0,1969.0,1940.0,1989.0,2011.0,2035.0,2058.0,2030.0,1987.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.0,null,152.0,167.0,184.0,192.0,194.0,158.0,173.0,172.0,172.0,null,175.0,167.0,167.0,181.0,175.0,179.0,175.0,null,null,null,175.0,183.0,158.0,173.0,146.0,133.0,146.0,158.0,158.0,155.0,null,155.0,null,152.0,142.0,144.0,151.0,151.0,138.0,null,null,152.0,160.0,167.0,164.0,157.0,161.0,159.0,167.0,175.0,192.0,211.0,232.0,255.0,272.0,262.0,256.0,272.0,253.0,251.0,270.0,287.0,315.0,318.0,292.0,298.0,289.0,287.0,311.0,314.0,291.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.0,396.0,335.0,346.0,349.0,329.0,310.0,311.0,330.0,313.0,309.0,293.0,300.0,303.0,288.0,284.0,289.0,278.0,285.0,282.0,278.0,274.0,268.0,268.0,264.0,267.0,258.0,255.0,281.0,307.0,296.0,307.0,306.0,294.0,282.0,295.0,306.0,284.0,278.0,289.0,272.0,278.0,272.0,260.0,254.0,258.0,268.0,264.0,258.0,273.0,292.0,308.0,304.0,300.0,295.0,307.0,336.0,356.0,391.0,423.0,437.0,420.0,425.0,417.0,375.0,374.0,368.0,362.0,376.0,370.0,359.0,361.0,357.0,349.0,352.0,382.0,377.0,364.0,352.0,347.0,348.0,349.0,346.0,345.0,337.0,339.0,353.0,356.0,null,null,357.0,355.0,352.0,346.0,339.0,336.0,326.0,345.0,329.0,328.0,315.0,299.0,309.0,326.0,302.0,311.0,320.0,310.0,306.0,297.0,304.0,308.0,300.0,301.0,306.0,296.0,296.0,292.0,288.0,293.0,299.0,296.0,289.0,288.0,282.0,296.0,295.0,307.0,301.0,292.0,290.0,302.0,327.0,316.0,302.0,290.0,296.0,293.0,292.0,292.0,291.0,286.0,287.0,285.0,284.0,282.0,282.0,278.0,276.0,268.0,264.0,254.0,253.0,256.0,264.0,271.0,274.0,271.0,266.0,262.0,261.0,253.0,256.0,248.0,244.0,256.0,251.0,241.0,254.0,252.0,252.0,254.0,254.0,246.0,247.0,244.0,238.0,237.0,230.0,223.0,210.0,200.0,204.0,208.0,199.0,206.0,218.0,234.0,234.0,228.0,242.0,248.0,235.0,228.0,237.0,231.0,229.0,227.0,226.0,228.0,242.0,240.0,235.0,238.0,234.0,234.0,244.0,251.0,248.0,242.0,242.0,251.0,248.0,246.0,234.0,238.0,238.0,237.0,234.0,228.0,231.0,230.0,227.0,221.0,218.0,224.0,227.0,225.0,218.0,null,null,null,null,null,null,null,null,null,null,null,null,null,230.0,210.0,204.0,203.0,208.0,210.0,204.0,205.0,202.0,207.0,224.0,235.0,227.0,223.0,233.0,248.0,259.0,250.0,249.0,265.0,272.0,284.0,294.0,296.0,315.0,336.0,337.0,343.0,356.0,null,null,392.0,392.0,388.0,368.0,369.0,392.0,412.0,442.0,485.0,523.0,468.0,397.0,419.0,346.0,312.0,338.0,335.0,295.0,275.0,287.0,314.0,323.0,334.0,349.0,339.0,313.0,286.0,295.0,307.0,315.0,317.0,311.0,306.0,310.0,309.0,296.0,293.0,292.0,291.0,296.0,292.0,283.0,276.0,280.0,281.0,284.0,266.0,268.0,269.0,268.0,257.0,258.0,259.0,265.0,265.0,287.0,307.0,null,304.0,298.0,291.0,282.0,276.0,266.0,265.0,266.0,265.0,276.0,275.0,274.0,276.0,291.0,304.0,306.0,300.0,300.0,283.0,278.0,282.0,290.0,290.0,288.0,304.0,315.0,327.0,327.0,307.0,302.0,311.0,317.0,319.0,309.0,317.0,314.0,309.0,304.0,294.0,287.0,287.0,290.0,284.0,281.0,278.0,271.0,284.0,283.0,276.0,278.0,267.0,276.0,275.0,274.0,273.0,294.0,304.0,292.0,287.0,280.0,281.0,282.0,272.0,270.0,274.0,274.0,276.0,285.0,288.0,294.0,295.0,308.0,322.0,327.0,326.0,309.0,313.0,326.0,327.0,317.0,337.0,361.0,379.0,382.0,372.0,357.0,357.0,362.0,364.0,356.0,356.0,360.0,379.0,382.0,378.0,357.0,341.0,347.0,327.0,327.0,341.0,337.0,341.0,355.0,343.0,343.0,335.0,332.0,337.0,361.0,363.0,378.0,376.0,355.0,333.0,343.0,351.0,337.0,366.0,396.0,412.0,383.0,388.0,376.0,360.0,370.0,375.0,366.0,366.0,362.0,357.0,388.0,405.0,null,null,null,null,null,null,null,384.0,384.0,385.0,413.0,445.0,481.0,503.0,490.0,508.0,524.0,505.0,516.0,501.0,509.0,543.0,577.0,null,null,null,666.0,636.0,613.0,584.0,603.0,620.0,668.0,724.0,710.0,738.0,768.0,657.0,591.0,574.0,null,557.0,540.0,null,null,null,null,null,508.0,493.0,493.0,493.0,493.0,493.0,449.0,436.0,423.0,436.0,438.0,451.0,465.0,476.0,489.0,497.0,478.0,459.0,467.0,432.0,419.0,407.0,395.0,375.0,364.0,375.0,369.0,379.0,391.0,410.0,422.0,431.0,443.0,461.0,471.0,485.0,499.0,492.0,488.0,487.0,483.0,471.0,467.0,473.0,483.0,498.0,523.0,538.0,554.0,571.0,599.0,611.0,628.0,647.0,679.0,696.0,717.0,737.0,725.0,725.0,744.0,737.0,730.0,720.0,720.0,739.0,760.0,791.0,814.0,839.0,864.0,890.0,877.0,858.0,null,835.0,791.0,775.0,791.0,814.0,834.0,793.0,793.0,781.0,778.0,783.0,780.0,803.0,827.0,868.0,891.0,910.0,937.0,979.0,998.0,1027.0,1058.0,1111.0,1144.0,1178.0,1183.0,1242.0,1280.0,1318.0,1290.0,1292.0,1283.0,1321.0,1387.0,1427.0,1470.0,1461.0,1471.0,1464.0,1507.0,1419.0,1398.0,1367.0,1393.0,1390.0,1349.0,1321.0,1341.0,1301.0,1300.0,1270.0,1287.0,1345.0,1360.0,1400.0,1470.0,1514.0,1559.0,1586.0,1662.0,1707.0,null,null,null,null,null,null,null,null,1807.0,1860.0,1900.0,1760.0,1795.0,1839.0,1850.0,1904.0,1960.0,1920.0,1899.0,1856.0,1879.0,1869.0,1782.0,1755.0,1732.0,1639.0,1730.0,1693.0,1723.0,1752.0,1778.0,1732.0,1754.0,1789.0,1841.0,1924.0,1974.0,2033.0,2067.0,2171.0,2208.0,2274.0,2306.0,2412.0,2440.0,2513.0,2563.0,2691.0,2772.0,2838.0,2797.0,2765.0,2661.0,2660.0,2722.0,2803.0,2744.0,2749.0,2832.0,2973.0,3042.0,3101.0,3194.0,3247.0,3058.0,3099.0,3182.0,3174.0,3264.0,3339.0,3506.0,3611.0,3623.0,3659.0,3768.0,3881.0,4073.0,4192.0,4317.0,4446.0,4624.0,4749.0,4807.0,4920.0,5060.0,5049.0,5044.0,4948.0,5084.0,5213.0,5474.0,5109.0,5095.0,5052.0,5051.0,4758.0,4755.0,4748.0,4723.0,4506.0,4501.0,4501.0,4401.0,4442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413.0,4402.0,4400.0,4309.0,4389.0,4385.0,4382.0,4274.0,4361.0,4360.0,4354.0,4264.0,4336.0,4335.0,4335.0,4242.0,4329.0,4327.0,4198.0,3988.0,3956.0,3866.0,3778.0,null,null,null,null,null,null,null,null,null,null,3891.0,3988.0,4108.0,4229.0,4347.0,4318.0,4444.0,4578.0,4641.0,4695.0,4781.0,4779.0,4675.0,4420.0,4384.0,4571.0,4410.0,4533.0,4592.0,4562.0,4650.0,4535.0,4577.0,4696.0,4816.0,4925.0,4654.0,4418.0,4569.0,4374.0,4160.0,4011.0,4194.0,4231.0,3945.0,3919.0,3829.0,3887.0,3874.0,3858.0,3761.0,3649.0,3642.0,3637.0,3560.0,3454.0,3447.0,3440.0,3722.0,3709.0,null,null,null,null,null,null,null,null,null,3589.0,3571.0,3569.0,3569.0,3566.0,3430.0,3428.0,3428.0,3357.0,3425.0,null,3425.0,3355.0,3425.0,3425.0,3423.0,3353.0,3422.0,3422.0,3421.0,3351.0,null,null,3419.0,3350.0,null,3410.0,3410.0,3410.0,3338.0,null,3407.0,null,3407.0,null,null,null,3407.0,null,null,null,3407.0,null,null,null,null,3407.0,null,3407.0,null,3407.0,3407.0,null,3303.0,null,null,null,null,null,null,null,null,null,null,null,3371.0,3371.0,3371.0,null,null,null,null,null,null,null,null,null,3371.0,3370.0,3301.0,null,3370.0,null,null,3300.0,null,null,3367.0,3298.0,3367.0,3367.0,3366.0,3297.0,3366.0,3362.0,3361.0,3292.0,null,null,3361.0,3361.0,3360.0,null,3291.0,null,null,3360.0,null,3291.0,3338.0,3319.0,3319.0,3250.0,3318.0,null,3317.0,3247.0,3312.0,3275.0,3212.0,3144.0,3207.0,3111.0,3103.0,3111.0,3057.0,2875.0,2835.0,2762.0,2779.0,2778.0,2774.0,2715.0,2753.0,2753.0,2714.0,2623.0,2613.0,2579.0,null,null,null,null,null,null,null,null,null,null,2545.0,2514.0,2481.0,2452.0,2373.0,2372.0,2345.0,2344.0,2295.0,2343.0,2343.0,null,2295.0,2341.0,2340.0,2339.0,2290.0,2321.0,2321.0,2321.0,2273.0,2363.0,2393.0,2464.0,2527.0,2488.0,2450.0,2475.0,2549.0,2620.0,2660.0,2740.0,2697.0,2566.0,2527.0,2436.0,2363.0,2336.0,2334.0,2281.0,2286.0,2286.0,2286.0,2238.0,null,2268.0,2268.0,2221.0,2261.0,2260.0,2258.0,2212.0,2257.0,2252.0,2252.0,2206.0,2139.0,2075.0,2013.0,1913.0,1856.0,1856.0,1754.0,1708.0,1691.0,1687.0,1687.0,1651.0,1668.0,1668.0,1668.0,1633.0,null,1664.0,1664.0,1628.0,1589.0,1589.0,1589.0,1555.0,null,null,1585.0,1507.0,1463.0,1419.0,1378.0,1311.0,1273.0,1235.0,1200.0,1258.0,1240.0,1254.0,1223.0,1135.0,1179.0,1185.0,1154.0,1125.0,1112.0,1116.0,1091.0,1087.0,1037.0,1024.0,1028.0,1056.0,1087.0,1141.0,1171.0,null,1194.0,1169.0,1150.0,1137.0,1133.0,1160.0,1189.0,1231.0,1265.0,1260.0,1250.0,1248.0,1277.0,1238.0,1227.0,1231.0,1221.0,1231.0,1240.0,1231.0,1250.0,1275.0,1311.0,1338.0,1375.0,1359.0,1344.0,1350.0,1367.0,1317.0,1317.0,1342.0,1382.0,1371.0,1357.0,1329.0,1288.0,1269.0,1267.0,1283.0,1281.0,1210.0,1223.0,1223.0,1135.0,null,1150.0,1173.0,1169.0,1171.0,1129.0,1091.0,1077.0,1043.0,1026.0,1033.0,1055.0,1067.0,1054.0,1049.0,1065.0,1079.0,1110.0,1141.0,1097.0,1077.0,1085.0,1031.0,1016.0,1041.0,1060.0,1058.0,null,null,null,null,null,null,null,null,null,null,1082.0,1067.0,1065.0,1064.0,1021.0,1036.0,1041.0,1046.0,1072.0,1078.0,1099.0,1118.0,1130.0,1120.0,1103.0,1122.0,1139.0,1162.0,1179.0,1212.0,1181.0,1168.0,1172.0,1196.0,1217.0,1164.0,1168.0,1156.0,1143.0,1120.0,1103.0,1109.0,1082.0,1112.0,1118.0,1093.0,1105.0,1078.0,1061.0,1088.0,1078.0,1091.0,1093.0,1095.0,1107.0,1112.0,1118.0,1130.0,1151.0,1160.0,1145.0,1158.0,1099.0,1082.0,1057.0,1044.0,1042.0,1040.0,1103.0,1088.0,1067.0,1086.0,1093.0,1105.0,1107.0,1099.0,1103.0,1091.0,1103.0,1107.0,1137.0,1105.0,1099.0,1086.0,1086.0,1093.0,1088.0,1105.0,1133.0,1162.0,1141.0,1114.0,1141.0,1170.0,1193.0,1162.0,1149.0,1145.0,1160.0,1183.0,1181.0,1193.0,1206.0,1227.0,1210.0,1206.0,1229.0,1263.0,1290.0,1299.0,1324.0,1320.0,1326.0,1357.0,1391.0,1408.0,1444.0,1477.0,1465.0,1429.0,1429.0,null,1433.0,1458.0,1488.0,1532.0,1507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1543.0,1561.0,null,null,null,1604.0,1624.0,1655.0,1685.0,1720.0,1752.0,1779.0,1823.0,1857.0,1760.0,1766.0,1804.0,1843.0,1868.0,1917.0,1943.0,1992.0,1960.0,1970.0,1999.0,2058.0,2082.0,2111.0,2141.0,2167.0,2087.0,1965.0,2060.0,1902.0,1931.0,1922.0,1872.0,1883.0,1936.0,1986.0,2010.0,2051.0,null,1949.0,2001.0,1984.0,2041.0,2102.0,2147.0,2210.0,2276.0,2261.0,2289.0,2346.0,2380.0,2409.0,2462.0,2509.0,2378.0,2333.0,2369.0,2404.0,2413.0,2439.0,2355.0,2328.0,2303.0,2323.0,2357.0,2355.0,2330.0,null,null,null,null,null,null,null,null,2290.0,2179.0,2172.0,2180.0,2135.0,2077.0,2070.0,2064.0,2062.0,2061.0,2058.0,2052.0,2096.0,2078.0,2115.0,2013.0,1985.0,2010.0,1936.0,1935.0,1918.0,1914.0,1913.0,1913.0,1910.0,1950.0,1980.0,1990.0,1899.0,1869.0,1860.0,1838.0,1908.0,1932.0,1881.0,1918.0,1938.0,1970.0,1992.0,1985.0,1875.0,1865.0,1869.0,1909.0,1893.0,1924.0,1900.0,1845.0,1836.0,1842.0,1821.0,1848.0,1830.0,1760.0,1762.0,1786.0,1727.0,1710.0,1750.0,1683.0,1669.0,1692.0,1738.0,1743.0,1645.0,1640.0,1626.0,1624.0,1659.0,1611.0,1599.0,1670.0,1678.0,1650.0,1677.0,1688.0,1698.0,1698.0,1710.0,1700.0,1700.0,1675.0,1671.0,1660.0,1696.0,null,1709.0,1714.0,1746.0,1755.0,1758.0,1801.0,1750.0,1746.0,1710.0,1704.0,1680.0,1680.0,1688.0,1679.0,1650.0,1650.0,1685.0,1660.0,1660.0,1708.0,1713.0,1747.0,1687.0,1667.0,1679.0,1687.0,1705.0,1687.0,1652.0,1640.0,1655.0,1661.0,1691.0,1693.0,1689.0,1687.0,1680.0,1702.0,1730.0,1749.0,1783.0,1784.0,1751.0,1788.0,1732.0,1733.0,1739.0,1777.0,1802.0,1812.0,1832.0,1844.0,1856.0,1865.0,1872.0,1887.0,1900.0,1942.0,1995.0,2039.0,2057.0,2088.0,1993.0,1939.0,1939.0,1917.0,1951.0,1986.0,1996.0,2037.0,2068.0,2061.0,null,2000.0,2016.0,1981.0,1991.0,1989.0,2020.0,2032.0,2070.0,2098.0,2120.0,2139.0,2080.0,2129.0,2090.0,2117.0,2088.0,2060.0,2082.0,1984.0,1962.0,1991.0,1996.0,1982.0,2022.0,2068.0,2095.0,2101.0,2123.0,2169.0,2199.0,2219.0,2190.0,2165.0,2160.0,2140.0,2174.0,2140.0,2120.0,2120.0,2125.0,2115.0,2075.0,2052.0,2099.0,null,2037.0,null,null,null,null,2038.0,2026.0,2030.0,2018.0,1950.0,1949.0,2024.0,2002.0,2018.0,1951.0,null,1950.0,1944.0,1943.0,null,1943.0,2008.0,1925.0,1904.0,1940.0,null,null,null,null,null,null,null,null,null,1876.0,1874.0,1874.0,1874.0,null,null,null,1874.0,null,null,null,null,null,null,null,null,null,null,null,1912.0,null,null,1893.0,null,1890.0,1819.0,null,null,null,1819.0,1782.0,null,null,null,1800.0,null,1800.0,1760.0,null,null,1833.0,1780.0,1777.0,1798.0,1836.0,1847.0,1800.0,1821.0,1826.0,1829.0,1831.0,null,null,1834.0,1844.0,1845.0,1883.0,1896.0,1940.0,1920.0,1934.0,1959.0,1939.0,1824.0,1898.0,1775.0,1879.0,1891.0,1891.0,1909.0,1940.0,1993.0,2034.0,null,2004.0,1990.0,2040.0,2101.0,2160.0,2222.0,2182.0,2213.0,2232.0,2250.0,2303.0,2372.0,2430.0,2463.0,null,2476.0,2495.0,null,2559.0,2635.0,2689.0,2742.0,2567.0,2551.0,2695.0,2716.0,2796.0,2842.0,2877.0,2930.0,2774.0,2840.0,2852.0,2937.0,3025.0,3112.0,3150.0,2918.0,2831.0,2822.0,2815.0,2776.0,2762.0,2724.0,2722.0,2719.0,2712.0,2706.0,2648.0,2689.0,2689.0,null,2688.0,2687.0,2631.0,null,null,2677.0,2677.0,2673.0,2672.0,2672.0,2672.0,2615.0,2661.0,null,null,null,null,null,null,null,null,null,2661.0,2661.0,2657.0,2657.0,2657.0,null,2603.0,2652.0,null,null,2652.0,2652.0,null,null,null,null,null,2652.0,2652.0,null,2652.0,2651.0,2584.0,2637.0,null,2637.0,null,null,2581.0,2614.0,2614.0,null,2612.0,2600.0,2543.0,2590.0,2588.0,2588.0,null,null,2533.0,2587.0,null,null,2587.0,null,2533.0,null,null,2458.0,2385.0,2314.0,null,2245.0,2178.0,2113.0,null,2050.0,1989.0,1930.0,1987.0,2001.0,2032.0,2077.0,1958.0,1989.0,2011.0,2035.0,2095.0,2136.0,2038.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.0,null,152.0,167.0,175.0,192.0,173.0,158.0,169.0,172.0,155.0,null,145.0,167.0,167.0,175.0,175.0,163.0,175.0,null,null,null,175.0,157.0,158.0,143.0,144.0,131.0,137.0,136.0,158.0,142.0,null,138.0,null,152.0,136.0,136.0,136.0,142.0,138.0,null,null,145.0,145.0,152.0,152.0,151.0,148.0,146.0,152.0,175.0,192.0,211.0,232.0,226.0,243.0,231.0,217.0,243.0,233.0,227.0,236.0,274.0,293.0,280.0,258.0,262.0,256.0,253.0,288.0,281.0,264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.0,324.0,310.0,324.0,309.0,299.0,298.0,296.0,308.0,298.0,272.0,272.0,281.0,279.0,272.0,274.0,276.0,258.0,260.0,268.0,262.0,258.0,256.0,259.0,257.0,252.0,231.0,255.0,270.0,282.0,284.0,292.0,286.0,268.0,261.0,272.0,272.0,272.0,273.0,270.0,259.0,266.0,258.0,238.0,231.0,242.0,246.0,246.0,244.0,248.0,292.0,282.0,283.0,278.0,272.0,268.0,307.0,356.0,365.0,399.0,385.0,379.0,393.0,372.0,354.0,350.0,350.0,344.0,327.0,342.0,346.0,344.0,343.0,330.0,344.0,349.0,344.0,339.0,337.0,338.0,336.0,338.0,335.0,328.0,325.0,322.0,337.0,338.0,null,null,348.0,338.0,328.0,328.0,324.0,319.0,308.0,320.0,316.0,314.0,290.0,266.0,281.0,294.0,278.0,294.0,302.0,292.0,299.0,286.0,282.0,286.0,281.0,282.0,289.0,284.0,288.0,285.0,279.0,281.0,287.0,284.0,278.0,275.0,271.0,276.0,281.0,280.0,280.0,282.0,279.0,279.0,300.0,298.0,280.0,281.0,283.0,282.0,278.0,284.0,283.0,280.0,278.0,278.0,273.0,273.0,274.0,268.0,259.0,257.0,246.0,243.0,244.0,245.0,254.0,255.0,262.0,256.0,252.0,252.0,250.0,246.0,246.0,238.0,222.0,228.0,228.0,227.0,229.0,244.0,238.0,244.0,238.0,238.0,238.0,239.0,233.0,225.0,221.0,206.0,199.0,187.0,192.0,199.0,185.0,197.0,206.0,215.0,217.0,213.0,226.0,229.0,225.0,214.0,218.0,223.0,220.0,221.0,222.0,222.0,221.0,227.0,223.0,223.0,226.0,228.0,227.0,238.0,238.0,231.0,232.0,233.0,238.0,233.0,229.0,224.0,230.0,226.0,226.0,223.0,222.0,224.0,220.0,211.0,203.0,208.0,217.0,214.0,209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,200.0,198.0,193.0,194.0,197.0,198.0,193.0,199.0,198.0,198.0,205.0,221.0,212.0,213.0,217.0,233.0,237.0,235.0,229.0,246.0,249.0,262.0,272.0,282.0,281.0,312.0,307.0,319.0,331.0,null,null,358.0,359.0,358.0,350.0,348.0,360.0,378.0,421.0,470.0,497.0,421.0,397.0,357.0,346.0,312.0,293.0,287.0,262.0,251.0,272.0,294.0,279.0,317.0,311.0,298.0,287.0,265.0,270.0,286.0,299.0,293.0,292.0,280.0,296.0,279.0,279.0,272.0,278.0,276.0,275.0,278.0,260.0,261.0,253.0,266.0,263.0,252.0,251.0,255.0,237.0,244.0,250.0,245.0,250.0,252.0,262.0,287.0,null,272.0,280.0,268.0,256.0,256.0,255.0,254.0,256.0,255.0,250.0,262.0,264.0,266.0,270.0,277.0,281.0,281.0,279.0,272.0,268.0,271.0,273.0,280.0,277.0,287.0,286.0,306.0,296.0,277.0,284.0,294.0,300.0,299.0,296.0,290.0,296.0,293.0,280.0,281.0,279.0,274.0,277.0,276.0,266.0,266.0,255.0,264.0,275.0,265.0,255.0,257.0,260.0,266.0,264.0,263.0,270.0,278.0,274.0,273.0,268.0,266.0,266.0,265.0,266.0,266.0,266.0,268.0,276.0,276.0,282.0,283.0,286.0,298.0,307.0,307.0,285.0,292.0,313.0,303.0,302.0,319.0,327.0,355.0,356.0,338.0,335.0,337.0,348.0,345.0,343.0,327.0,342.0,345.0,355.0,335.0,320.0,307.0,311.0,300.0,307.0,329.0,304.0,327.0,327.0,323.0,317.0,317.0,317.0,322.0,323.0,348.0,339.0,331.0,327.0,309.0,323.0,332.0,329.0,331.0,361.0,376.0,356.0,348.0,330.0,329.0,345.0,354.0,347.0,349.0,348.0,349.0,357.0,379.0,null,null,null,null,null,null,null,376.0,342.0,349.0,382.0,387.0,445.0,434.0,445.0,445.0,489.0,467.0,470.0,459.0,480.0,474.0,538.0,null,null,null,566.0,564.0,574.0,549.0,545.0,566.0,620.0,669.0,644.0,671.0,689.0,657.0,591.0,574.0,null,557.0,540.0,null,null,null,null,null,508.0,493.0,493.0,493.0,493.0,463.0,449.0,436.0,423.0,411.0,438.0,447.0,443.0,464.0,461.0,468.0,469.0,455.0,441.0,432.0,419.0,407.0,395.0,375.0,364.0,353.0,352.0,379.0,391.0,410.0,398.0,417.0,424.0,439.0,461.0,478.0,470.0,470.0,470.0,467.0,455.0,446.0,453.0,456.0,483.0,498.0,523.0,538.0,554.0,571.0,571.0,597.0,628.0,647.0,647.0,695.0,711.0,695.0,685.0,699.0,702.0,708.0,697.0,684.0,699.0,712.0,716.0,777.0,814.0,839.0,864.0,838.0,834.0,819.0,null,815.0,791.0,775.0,791.0,793.0,790.0,775.0,756.0,737.0,740.0,744.0,772.0,803.0,827.0,828.0,840.0,891.0,897.0,927.0,998.0,1027.0,1058.0,1085.0,1144.0,1109.0,1183.0,1242.0,1280.0,1241.0,1251.0,1217.0,1252.0,1318.0,1360.0,1427.0,1470.0,1426.0,1385.0,1453.0,1420.0,1419.0,1398.0,1367.0,1393.0,1390.0,1349.0,1321.0,1341.0,1301.0,1300.0,1270.0,1287.0,1273.0,1360.0,1400.0,1443.0,1482.0,1468.0,1540.0,1583.0,1660.0,null,null,null,null,null,null,null,null,1755.0,1752.0,1789.0,1760.0,1750.0,1664.0,1776.0,1896.0,1846.0,1822.0,1794.0,1748.0,1770.0,1782.0,1733.0,1717.0,1634.0,1639.0,1636.0,1637.0,1649.0,1752.0,1674.0,1689.0,1754.0,1691.0,1774.0,1841.0,1926.0,2033.0,2033.0,2171.0,2208.0,2274.0,2306.0,2412.0,2412.0,2513.0,2563.0,2691.0,2619.0,2684.0,2721.0,2647.0,2581.0,2583.0,2722.0,2640.0,2584.0,2749.0,2832.0,2832.0,2870.0,3044.0,3008.0,3058.0,3009.0,3005.0,2997.0,3068.0,3197.0,3281.0,3504.0,3401.0,3412.0,3623.0,3768.0,3881.0,4073.0,4130.0,4278.0,4187.0,4446.0,4473.0,4560.0,4808.0,4765.0,4761.0,4783.0,4852.0,4948.0,5176.0,4953.0,5109.0,5095.0,5052.0,4890.0,4758.0,4755.0,4748.0,4623.0,4506.0,4501.0,4501.0,4401.0,4442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413.0,4402.0,4400.0,4309.0,4389.0,4385.0,4382.0,4274.0,4361.0,4360.0,4354.0,4264.0,4336.0,4335.0,4335.0,4242.0,4329.0,4327.0,4198.0,3988.0,3956.0,3866.0,3778.0,null,null,null,null,null,null,null,null,null,null,3664.0,3967.0,4070.0,4049.0,4098.0,4193.0,4444.0,4311.0,4383.0,4422.0,4518.0,4557.0,4453.0,4420.0,4384.0,4251.0,4311.0,4331.0,4379.0,4341.0,4397.0,4421.0,4444.0,4464.0,4676.0,4659.0,4548.0,4418.0,4198.0,4122.0,4096.0,4011.0,3950.0,3985.0,3945.0,3919.0,3829.0,3887.0,3874.0,3858.0,3761.0,3649.0,3642.0,3637.0,3560.0,3454.0,3447.0,3440.0,3367.0,3494.0,null,null,null,null,null,null,null,null,null,3589.0,3571.0,3569.0,3569.0,3496.0,3430.0,3428.0,3428.0,3357.0,3425.0,null,3425.0,3355.0,3425.0,3425.0,3423.0,3353.0,3422.0,3422.0,3421.0,3351.0,null,null,3419.0,3350.0,null,3410.0,3410.0,3410.0,3338.0,null,3407.0,null,3407.0,null,null,null,3407.0,null,null,null,3407.0,null,null,null,null,3407.0,null,3407.0,null,3407.0,3407.0,null,3303.0,null,null,null,null,null,null,null,null,null,null,null,3371.0,3371.0,3371.0,null,null,null,null,null,null,null,null,null,3371.0,3370.0,3301.0,null,3370.0,null,null,3300.0,null,null,3367.0,3298.0,3367.0,3367.0,3366.0,3297.0,3366.0,3362.0,3361.0,3292.0,null,null,3361.0,3361.0,3360.0,null,3291.0,null,null,3360.0,null,3291.0,3338.0,3319.0,3319.0,3250.0,3318.0,null,3317.0,3247.0,3312.0,3275.0,3212.0,3144.0,3207.0,3111.0,3103.0,3013.0,2945.0,2875.0,2835.0,2762.0,2779.0,2778.0,2774.0,2715.0,2753.0,2753.0,2714.0,2623.0,2613.0,2579.0,null,null,null,null,null,null,null,null,null,null,2545.0,2514.0,2481.0,2452.0,2373.0,2372.0,2345.0,2344.0,2295.0,2343.0,2343.0,null,2295.0,2341.0,2340.0,2339.0,2290.0,2321.0,2321.0,2321.0,2273.0,2320.0,2356.0,2393.0,2386.0,2368.0,2307.0,2446.0,2402.0,2469.0,2660.0,2613.0,2645.0,2566.0,2527.0,2436.0,2363.0,2336.0,2334.0,2281.0,2286.0,2286.0,2286.0,2238.0,null,2268.0,2268.0,2221.0,2261.0,2260.0,2258.0,2212.0,2257.0,2252.0,2252.0,2206.0,2139.0,2075.0,2013.0,1913.0,1856.0,1802.0,1754.0,1708.0,1691.0,1687.0,1687.0,1651.0,1668.0,1668.0,1668.0,1633.0,null,1664.0,1664.0,1628.0,1589.0,1589.0,1589.0,1555.0,null,null,1585.0,1507.0,1463.0,1419.0,1378.0,1311.0,1273.0,1235.0,1200.0,1141.0,1169.0,1185.0,1166.0,1133.0,1127.0,1118.0,1131.0,1100.0,1070.0,1028.0,1066.0,1056.0,1024.0,995.0,978.0,1039.0,1060.0,1108.0,1116.0,null,1127.0,1123.0,1123.0,1091.0,1087.0,1160.0,1189.0,1189.0,1194.0,1200.0,1187.0,1192.0,1206.0,1208.0,1185.0,1198.0,1177.0,1206.0,1189.0,1181.0,1194.0,1246.0,1309.0,1306.0,1296.0,1302.0,1269.0,1319.0,1304.0,1271.0,1279.0,1321.0,1342.0,1336.0,1298.0,1269.0,1246.0,1212.0,1204.0,1225.0,1223.0,1194.0,1169.0,1152.0,1131.0,null,1131.0,1123.0,1137.0,1112.0,1095.0,1068.0,1045.0,1020.0,995.0,989.0,1055.0,1049.0,1034.0,1010.0,1006.0,1066.0,1085.0,1079.0,1070.0,1062.0,1045.0,1018.0,997.0,989.0,1006.0,1058.0,null,null,null,null,null,null,null,null,null,null,1023.0,1019.0,1015.0,1009.0,1001.0,1006.0,1000.0,999.0,1059.0,1040.0,1036.0,1072.0,1072.0,1078.0,1076.0,1072.0,1076.0,1141.0,1177.0,1145.0,1143.0,1120.0,1156.0,1156.0,1154.0,1145.0,1114.0,1109.0,1099.0,1093.0,1082.0,1074.0,1070.0,1059.0,1070.0,1065.0,1065.0,1057.0,1036.0,1030.0,1044.0,1038.0,1072.0,1078.0,1093.0,1091.0,1093.0,1101.0,1124.0,1122.0,1118.0,1099.0,1091.0,1059.0,1051.0,1044.0,1042.0,1040.0,1040.0,1048.0,1048.0,1036.0,1065.0,1059.0,1055.0,1059.0,1063.0,1059.0,1040.0,1091.0,1091.0,1074.0,1076.0,1055.0,1053.0,1055.0,1074.0,1082.0,1107.0,1118.0,1109.0,1091.0,1091.0,1137.0,1145.0,1133.0,1107.0,1107.0,1103.0,1160.0,1135.0,1143.0,1156.0,1177.0,1177.0,1172.0,1202.0,1217.0,1244.0,1250.0,1282.0,1282.0,1324.0,1313.0,1311.0,1334.0,1410.0,1397.0,1393.0,1376.0,1359.0,null,1393.0,1387.0,1477.0,1488.0,1481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1543.0,1478.0,null,null,null,1604.0,1581.0,1655.0,1603.0,1673.0,1720.0,1733.0,1762.0,1749.0,1708.0,1702.0,1742.0,1810.0,1864.0,1917.0,1941.0,1896.0,1902.0,1865.0,1970.0,2058.0,2082.0,2111.0,2141.0,2042.0,2024.0,1965.0,1940.0,1900.0,1875.0,1822.0,1790.0,1828.0,1893.0,1986.0,1992.0,1946.0,null,1916.0,1895.0,1933.0,2011.0,2102.0,2121.0,2167.0,2145.0,2136.0,2189.0,2345.0,2380.0,2409.0,2462.0,2364.0,2378.0,2333.0,2312.0,2265.0,2352.0,2319.0,2285.0,2221.0,2178.0,2205.0,2230.0,2270.0,2232.0,null,null,null,null,null,null,null,null,2197.0,2179.0,2172.0,2161.0,2097.0,2077.0,2070.0,2064.0,2062.0,2061.0,2058.0,2052.0,2006.0,1960.0,2040.0,2011.0,1984.0,1971.0,1935.0,1932.0,1918.0,1914.0,1913.0,1913.0,1910.0,1903.0,1905.0,1885.0,1860.0,1838.0,1817.0,1806.0,1816.0,1890.0,1826.0,1808.0,1829.0,1862.0,1900.0,1874.0,1868.0,1846.0,1839.0,1830.0,1831.0,1850.0,1825.0,1817.0,1811.0,1802.0,1794.0,1775.0,1771.0,1760.0,1757.0,1736.0,1711.0,1706.0,1695.0,1681.0,1669.0,1665.0,1654.0,1644.0,1641.0,1633.0,1626.0,1624.0,1610.0,1606.0,1599.0,1600.0,1620.0,1600.0,1602.0,1622.0,1645.0,1650.0,1653.0,1662.0,1654.0,1650.0,1617.0,1611.0,1611.0,null,1709.0,1700.0,1746.0,1755.0,1758.0,1700.0,1714.0,1691.0,1677.0,1654.0,1650.0,1645.0,1638.0,1634.0,1630.0,1625.0,1630.0,1625.0,1621.0,1632.0,1650.0,1688.0,1658.0,1651.0,1618.0,1642.0,1655.0,1643.0,1622.0,1608.0,1588.0,1597.0,1608.0,1622.0,1623.0,1632.0,1625.0,1622.0,1678.0,1730.0,1685.0,1710.0,1713.0,1713.0,1699.0,1693.0,1680.0,1681.0,1800.0,1796.0,1832.0,1844.0,1856.0,1865.0,1872.0,1887.0,1899.0,1840.0,1988.0,2039.0,2057.0,1968.0,1939.0,1883.0,1832.0,1809.0,1924.0,1986.0,1996.0,2028.0,1950.0,1957.0,null,1951.0,1950.0,1920.0,1908.0,1913.0,1953.0,1931.0,2017.0,2037.0,2051.0,2110.0,2025.0,2005.0,2044.0,2006.0,1976.0,1965.0,2000.0,1974.0,1962.0,1972.0,1961.0,1945.0,1960.0,2030.0,2031.0,2002.0,2062.0,2129.0,2085.0,2091.0,2066.0,2059.0,2116.0,2059.0,2070.0,2063.0,2042.0,2040.0,2029.0,2024.0,2009.0,2020.0,1987.0,null,1998.0,null,null,null,null,1961.0,2000.0,1960.0,1941.0,1950.0,1949.0,1947.0,1943.0,1943.0,1951.0,null,1950.0,1944.0,1943.0,null,1943.0,1930.0,1908.0,1904.0,1885.0,null,null,null,null,null,null,null,null,null,1875.0,1874.0,1874.0,1874.0,null,null,null,1874.0,null,null,null,null,null,null,null,null,null,null,null,1912.0,null,null,1893.0,null,1856.0,1819.0,null,null,null,1819.0,1782.0,null,null,null,1800.0,null,1799.0,1746.0,null,null,1732.0,1700.0,1726.0,1747.0,1814.0,1847.0,1789.0,1786.0,1826.0,1829.0,1795.0,null,null,1834.0,1844.0,1845.0,1883.0,1790.0,1870.0,1862.0,1833.0,1857.0,1843.0,1811.0,1796.0,1775.0,1784.0,1835.0,1835.0,1821.0,1914.0,1993.0,1917.0,null,1888.0,1910.0,2037.0,2100.0,2113.0,2094.0,2091.0,2213.0,2232.0,2250.0,2290.0,2302.0,2312.0,2463.0,null,2476.0,2495.0,null,2559.0,2635.0,2689.0,2584.0,2567.0,2551.0,2539.0,2695.0,2796.0,2842.0,2877.0,2760.0,2774.0,2768.0,2851.0,2937.0,2953.0,3000.0,3004.0,2918.0,2831.0,2822.0,2815.0,2776.0,2762.0,2724.0,2722.0,2719.0,2712.0,2706.0,2648.0,2689.0,2689.0,null,2688.0,2687.0,2631.0,null,null,2677.0,2677.0,2673.0,2672.0,2672.0,2672.0,2615.0,2661.0,null,null,null,null,null,null,null,null,null,2661.0,2661.0,2657.0,2657.0,2657.0,null,2603.0,2652.0,null,null,2652.0,2652.0,null,null,null,null,null,2652.0,2652.0,null,2652.0,2651.0,2584.0,2637.0,null,2637.0,null,null,2581.0,2614.0,2614.0,null,2612.0,2600.0,2543.0,2590.0,2588.0,2588.0,null,null,2533.0,2587.0,null,null,2587.0,null,2533.0,null,null,2458.0,2385.0,2314.0,null,2245.0,2178.0,2113.0,null,2050.0,1989.0,1930.0,1900.0,2001.0,1955.0,1969.0,1931.0,1875.0,1905.0,2010.0,2055.0,2030.0,1987.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.0,null,152.0,167.0,175.0,192.0,181.0,158.0,169.0,172.0,155.0,null,145.0,167.0,167.0,175.0,175.0,163.0,175.0,null,null,null,175.0,157.0,158.0,143.0,146.0,133.0,146.0,136.0,158.0,146.0,null,155.0,null,152.0,140.0,136.0,148.0,142.0,138.0,null,null,145.0,155.0,164.0,164.0,157.0,155.0,148.0,161.0,175.0,192.0,211.0,232.0,255.0,268.0,262.0,218.0,270.0,253.0,250.0,256.0,287.0,311.0,318.0,258.0,290.0,289.0,270.0,311.0,290.0,265.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.0,377.0,318.0,345.0,348.0,324.0,300.0,308.0,309.0,307.0,298.0,285.0,287.0,303.0,278.0,278.0,289.0,278.0,260.0,282.0,271.0,264.0,268.0,268.0,262.0,267.0,258.0,255.0,274.0,286.0,294.0,295.0,306.0,294.0,265.0,273.0,298.0,275.0,274.0,278.0,272.0,278.0,260.0,249.0,238.0,246.0,262.0,263.0,258.0,248.0,292.0,303.0,292.0,296.0,278.0,268.0,308.0,356.0,367.0,399.0,421.0,411.0,393.0,417.0,359.0,354.0,357.0,357.0,343.0,358.0,346.0,361.0,344.0,349.0,348.0,357.0,369.0,345.0,351.0,347.0,342.0,340.0,345.0,335.0,337.0,332.0,337.0,356.0,null,null,355.0,355.0,348.0,345.0,339.0,336.0,320.0,325.0,320.0,327.0,315.0,290.0,281.0,315.0,302.0,298.0,320.0,310.0,306.0,289.0,288.0,293.0,297.0,291.0,304.0,288.0,294.0,292.0,288.0,282.0,293.0,289.0,289.0,287.0,282.0,278.0,293.0,280.0,291.0,290.0,283.0,288.0,310.0,311.0,298.0,283.0,283.0,292.0,287.0,289.0,291.0,285.0,280.0,283.0,284.0,274.0,276.0,278.0,276.0,268.0,264.0,246.0,250.0,246.0,254.0,266.0,269.0,259.0,252.0,258.0,261.0,249.0,256.0,244.0,239.0,235.0,243.0,234.0,231.0,244.0,252.0,252.0,254.0,246.0,241.0,244.0,238.0,234.0,230.0,223.0,210.0,200.0,198.0,204.0,193.0,197.0,206.0,216.0,232.0,218.0,226.0,242.0,235.0,223.0,224.0,223.0,224.0,222.0,224.0,224.0,221.0,238.0,235.0,223.0,228.0,230.0,227.0,238.0,248.0,242.0,236.0,233.0,244.0,246.0,234.0,238.0,234.0,232.0,226.0,226.0,231.0,224.0,227.0,221.0,211.0,211.0,224.0,224.0,218.0,null,null,null,null,null,null,null,null,null,null,null,null,null,230.0,204.0,195.0,194.0,204.0,210.0,204.0,199.0,198.0,199.0,209.0,235.0,227.0,213.0,217.0,236.0,253.0,245.0,232.0,252.0,270.0,262.0,272.0,296.0,282.0,327.0,327.0,326.0,335.0,null,null,358.0,392.0,378.0,368.0,348.0,366.0,384.0,421.0,482.0,523.0,468.0,397.0,378.0,346.0,312.0,293.0,327.0,287.0,251.0,272.0,314.0,313.0,326.0,340.0,339.0,297.0,273.0,270.0,286.0,302.0,293.0,292.0,298.0,303.0,298.0,292.0,285.0,278.0,282.0,278.0,278.0,282.0,266.0,270.0,266.0,284.0,261.0,253.0,255.0,268.0,253.0,250.0,259.0,255.0,265.0,262.0,291.0,null,283.0,298.0,291.0,275.0,256.0,266.0,265.0,260.0,259.0,262.0,270.0,264.0,266.0,274.0,277.0,298.0,281.0,300.0,280.0,274.0,276.0,273.0,280.0,286.0,287.0,299.0,306.0,327.0,307.0,284.0,302.0,310.0,310.0,309.0,292.0,296.0,309.0,291.0,292.0,287.0,287.0,290.0,284.0,279.0,272.0,262.0,271.0,283.0,274.0,278.0,258.0,261.0,274.0,274.0,269.0,270.0,296.0,289.0,282.0,274.0,266.0,272.0,268.0,268.0,270.0,268.0,270.0,276.0,277.0,288.0,295.0,289.0,309.0,311.0,326.0,309.0,304.0,315.0,324.0,317.0,322.0,337.0,368.0,382.0,365.0,350.0,337.0,358.0,349.0,356.0,348.0,345.0,353.0,380.0,375.0,357.0,318.0,333.0,322.0,307.0,331.0,337.0,327.0,343.0,343.0,327.0,335.0,331.0,331.0,323.0,362.0,359.0,376.0,355.0,324.0,323.0,351.0,337.0,343.0,367.0,394.0,378.0,388.0,376.0,337.0,345.0,366.0,359.0,366.0,362.0,357.0,357.0,399.0,null,null,null,null,null,null,null,376.0,384.0,355.0,390.0,404.0,459.0,488.0,458.0,459.0,513.0,488.0,470.0,499.0,486.0,490.0,577.0,null,null,null,622.0,626.0,605.0,577.0,547.0,585.0,622.0,705.0,710.0,671.0,741.0,657.0,591.0,574.0,null,557.0,540.0,null,null,null,null,null,508.0,493.0,493.0,493.0,493.0,493.0,449.0,436.0,423.0,411.0,438.0,451.0,465.0,476.0,489.0,497.0,469.0,455.0,442.0,432.0,419.0,407.0,395.0,375.0,364.0,353.0,353.0,379.0,391.0,410.0,422.0,431.0,442.0,461.0,471.0,484.0,495.0,492.0,488.0,474.0,480.0,446.0,459.0,471.0,483.0,498.0,523.0,538.0,554.0,571.0,599.0,611.0,628.0,647.0,666.0,696.0,717.0,737.0,685.0,699.0,744.0,708.0,705.0,705.0,720.0,717.0,760.0,791.0,814.0,839.0,864.0,890.0,877.0,858.0,null,815.0,791.0,775.0,791.0,814.0,814.0,781.0,762.0,781.0,778.0,774.0,772.0,803.0,827.0,868.0,865.0,910.0,935.0,979.0,998.0,1027.0,1058.0,1111.0,1144.0,1178.0,1183.0,1242.0,1280.0,1318.0,1290.0,1217.0,1283.0,1321.0,1387.0,1427.0,1470.0,1461.0,1385.0,1464.0,1507.0,1419.0,1398.0,1367.0,1393.0,1390.0,1349.0,1321.0,1341.0,1301.0,1300.0,1270.0,1287.0,1273.0,1360.0,1400.0,1470.0,1514.0,1559.0,1565.0,1657.0,1701.0,null,null,null,null,null,null,null,null,1755.0,1827.0,1900.0,1760.0,1750.0,1664.0,1850.0,1904.0,1903.0,1920.0,1812.0,1847.0,1818.0,1869.0,1735.0,1717.0,1634.0,1639.0,1636.0,1670.0,1704.0,1752.0,1778.0,1701.0,1754.0,1789.0,1841.0,1924.0,1974.0,2033.0,2067.0,2171.0,2208.0,2274.0,2306.0,2412.0,2440.0,2513.0,2563.0,2691.0,2772.0,2836.0,2721.0,2647.0,2581.0,2583.0,2722.0,2797.0,2609.0,2749.0,2832.0,2973.0,2870.0,3101.0,3130.0,3225.0,3009.0,3005.0,3182.0,3174.0,3197.0,3339.0,3506.0,3609.0,3412.0,3659.0,3768.0,3881.0,4073.0,4192.0,4317.0,4446.0,4536.0,4749.0,4800.0,4920.0,4988.0,5048.0,4800.0,4946.0,5084.0,5213.0,5474.0,5109.0,5095.0,5052.0,4890.0,4758.0,4755.0,4748.0,4623.0,4506.0,4501.0,4501.0,4401.0,4442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4413.0,4402.0,4400.0,4309.0,4389.0,4385.0,4382.0,4274.0,4361.0,4360.0,4354.0,4264.0,4336.0,4335.0,4335.0,4242.0,4329.0,4327.0,4198.0,3988.0,3956.0,3866.0,3778.0,null,null,null,null,null,null,null,null,null,null,3891.0,3988.0,4108.0,4229.0,4111.0,4278.0,4444.0,4578.0,4641.0,4422.0,4781.0,4557.0,4473.0,4420.0,4384.0,4251.0,4311.0,4533.0,4571.0,4436.0,4650.0,4514.0,4444.0,4696.0,4816.0,4925.0,4548.0,4418.0,4216.0,4278.0,4139.0,4011.0,3950.0,4231.0,3945.0,3919.0,3829.0,3887.0,3874.0,3858.0,3761.0,3649.0,3642.0,3637.0,3560.0,3454.0,3447.0,3440.0,3367.0,3709.0,null,null,null,null,null,null,null,null,null,3589.0,3571.0,3569.0,3569.0,3496.0,3430.0,3428.0,3428.0,3357.0,3425.0,null,3425.0,3355.0,3425.0,3425.0,3423.0,3353.0,3422.0,3422.0,3421.0,3351.0,null,null,3419.0,3350.0,null,3410.0,3410.0,3410.0,3338.0,null,3407.0,null,3407.0,null,null,null,3407.0,null,null,null,3407.0,null,null,null,null,3407.0,null,3407.0,null,3407.0,3407.0,null,3303.0,null,null,null,null,null,null,null,null,null,null,null,3371.0,3371.0,3371.0,null,null,null,null,null,null,null,null,null,3371.0,3370.0,3301.0,null,3370.0,null,null,3300.0,null,null,3367.0,3298.0,3367.0,3367.0,3366.0,3297.0,3366.0,3362.0,3361.0,3292.0,null,null,3361.0,3361.0,3360.0,null,3291.0,null,null,3360.0,null,3291.0,3338.0,3319.0,3319.0,3250.0,3318.0,null,3317.0,3247.0,3312.0,3275.0,3212.0,3144.0,3207.0,3111.0,3103.0,3013.0,2972.0,2875.0,2835.0,2762.0,2779.0,2778.0,2774.0,2715.0,2753.0,2753.0,2714.0,2623.0,2613.0,2579.0,null,null,null,null,null,null,null,null,null,null,2545.0,2514.0,2481.0,2452.0,2373.0,2372.0,2345.0,2344.0,2295.0,2343.0,2343.0,null,2295.0,2341.0,2340.0,2339.0,2290.0,2321.0,2321.0,2321.0,2273.0,2320.0,2393.0,2464.0,2521.0,2368.0,2324.0,2475.0,2549.0,2602.0,2660.0,2740.0,2645.0,2566.0,2527.0,2436.0,2363.0,2336.0,2334.0,2281.0,2286.0,2286.0,2286.0,2238.0,null,2268.0,2268.0,2221.0,2261.0,2260.0,2258.0,2212.0,2257.0,2252.0,2252.0,2206.0,2139.0,2075.0,2013.0,1913.0,1856.0,1802.0,1754.0,1708.0,1691.0,1687.0,1687.0,1651.0,1668.0,1668.0,1668.0,1633.0,null,1664.0,1664.0,1628.0,1589.0,1589.0,1589.0,1555.0,null,null,1585.0,1507.0,1463.0,1419.0,1378.0,1311.0,1273.0,1235.0,1200.0,1141.0,1240.0,1185.0,1171.0,1133.0,1127.0,1177.0,1137.0,1102.0,1079.0,1031.0,1085.0,1087.0,1037.0,1024.0,978.0,1056.0,1077.0,1141.0,1156.0,null,1194.0,1169.0,1150.0,1137.0,1087.0,1160.0,1189.0,1231.0,1265.0,1233.0,1219.0,1192.0,1252.0,1219.0,1217.0,1231.0,1194.0,1227.0,1229.0,1206.0,1194.0,1275.0,1311.0,1338.0,1342.0,1346.0,1273.0,1350.0,1367.0,1277.0,1304.0,1321.0,1375.0,1338.0,1313.0,1329.0,1254.0,1217.0,1263.0,1273.0,1281.0,1200.0,1169.0,1223.0,1135.0,null,1133.0,1123.0,1137.0,1150.0,1129.0,1089.0,1045.0,1020.0,1012.0,989.0,1055.0,1067.0,1052.0,1045.0,1014.0,1074.0,1110.0,1137.0,1074.0,1068.0,1085.0,1020.0,999.0,1003.0,1043.0,1058.0,null,null,null,null,null,null,null,null,null,null,1025.0,1046.0,1063.0,1036.0,1019.0,1029.0,1020.0,1023.0,1072.0,1078.0,1040.0,1114.0,1109.0,1120.0,1103.0,1078.0,1122.0,1162.0,1179.0,1212.0,1156.0,1120.0,1166.0,1196.0,1168.0,1164.0,1166.0,1156.0,1099.0,1105.0,1086.0,1078.0,1070.0,1059.0,1107.0,1067.0,1067.0,1059.0,1055.0,1040.0,1063.0,1038.0,1078.0,1086.0,1101.0,1101.0,1112.0,1101.0,1124.0,1130.0,1145.0,1139.0,1099.0,1072.0,1057.0,1044.0,1042.0,1040.0,1040.0,1088.0,1048.0,1040.0,1084.0,1086.0,1107.0,1061.0,1099.0,1091.0,1063.0,1107.0,1137.0,1105.0,1095.0,1080.0,1055.0,1057.0,1080.0,1082.0,1107.0,1162.0,1141.0,1109.0,1093.0,1145.0,1145.0,1145.0,1107.0,1143.0,1112.0,1164.0,1156.0,1168.0,1179.0,1206.0,1181.0,1177.0,1219.0,1231.0,1261.0,1250.0,1299.0,1320.0,1326.0,1357.0,1355.0,1397.0,1444.0,1441.0,1465.0,1395.0,1376.0,null,1420.0,1441.0,1488.0,1532.0,1481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1543.0,1561.0,null,null,null,1604.0,1624.0,1655.0,1685.0,1718.0,1752.0,1777.0,1819.0,1857.0,1708.0,1766.0,1759.0,1840.0,1868.0,1917.0,1943.0,1992.0,1907.0,1865.0,1999.0,2058.0,2082.0,2111.0,2141.0,2167.0,2024.0,1965.0,1940.0,1901.0,1876.0,1922.0,1792.0,1828.0,1893.0,1986.0,2010.0,1966.0,null,1916.0,1900.0,1975.0,2041.0,2102.0,2147.0,2210.0,2276.0,2203.0,2289.0,2346.0,2380.0,2409.0,2462.0,2509.0,2378.0,2333.0,2312.0,2265.0,2413.0,2419.0,2300.0,2285.0,2180.0,2205.0,2350.0,2354.0,2330.0,null,null,null,null,null,null,null,null,2288.0,2179.0,2172.0,2161.0,2120.0,2077.0,2070.0,2064.0,2062.0,2061.0,2058.0,2052.0,2006.0,1960.0,2113.0,2013.0,1984.0,1971.0,1936.0,1932.0,1918.0,1914.0,1913.0,1913.0,1910.0,1903.0,1948.0,1990.0,1870.0,1839.0,1818.0,1807.0,1859.0,1931.0,1826.0,1808.0,1829.0,1862.0,1900.0,1901.0,1872.0,1865.0,1869.0,1830.0,1860.0,1919.0,1849.0,1826.0,1811.0,1803.0,1795.0,1775.0,1775.0,1760.0,1757.0,1737.0,1713.0,1706.0,1696.0,1683.0,1669.0,1665.0,1660.0,1743.0,1644.0,1633.0,1626.0,1624.0,1610.0,1610.0,1599.0,1600.0,1620.0,1601.0,1611.0,1651.0,1651.0,1650.0,1653.0,1662.0,1662.0,1650.0,1620.0,1649.0,1650.0,null,1709.0,1714.0,1746.0,1755.0,1758.0,1801.0,1717.0,1714.0,1691.0,1654.0,1660.0,1645.0,1649.0,1650.0,1635.0,1625.0,1640.0,1625.0,1650.0,1660.0,1651.0,1692.0,1680.0,1660.0,1655.0,1642.0,1698.0,1645.0,1648.0,1620.0,1610.0,1597.0,1608.0,1622.0,1689.0,1686.0,1645.0,1624.0,1678.0,1749.0,1783.0,1758.0,1744.0,1714.0,1710.0,1705.0,1686.0,1681.0,1802.0,1812.0,1832.0,1844.0,1856.0,1865.0,1872.0,1887.0,1900.0,1942.0,1995.0,2039.0,2057.0,2088.0,1990.0,1901.0,1939.0,1822.0,1951.0,1986.0,1996.0,2037.0,2068.0,1981.0,null,1980.0,1997.0,1924.0,1910.0,1914.0,2010.0,1931.0,2060.0,2037.0,2120.0,2138.0,2080.0,2005.0,2044.0,2080.0,1976.0,1965.0,2040.0,1975.0,1962.0,1990.0,1996.0,1945.0,2000.0,2050.0,2095.0,2002.0,2062.0,2129.0,2199.0,2219.0,2066.0,2059.0,2116.0,2059.0,2174.0,2077.0,2063.0,2040.0,2042.0,2115.0,2009.0,2050.0,2099.0,null,2001.0,null,null,null,null,2038.0,2000.0,2030.0,1960.0,1950.0,1949.0,1986.0,1960.0,1982.0,1951.0,null,1950.0,1944.0,1943.0,null,1943.0,1930.0,1924.0,1904.0,1885.0,null,null,null,null,null,null,null,null,null,1876.0,1874.0,1874.0,1874.0,null,null,null,1874.0,null,null,null,null,null,null,null,null,null,null,null,1912.0,null,null,1893.0,null,1856.0,1819.0,null,null,null,1819.0,1782.0,null,null,null,1800.0,null,1799.0,1746.0,null,null,1732.0,1780.0,1726.0,1747.0,1835.0,1847.0,1789.0,1786.0,1826.0,1829.0,1828.0,null,null,1834.0,1844.0,1845.0,1883.0,1896.0,1890.0,1864.0,1880.0,1958.0,1939.0,1811.0,1799.0,1775.0,1804.0,1891.0,1835.0,1821.0,1940.0,1993.0,2033.0,null,1888.0,1990.0,2040.0,2101.0,2160.0,2222.0,2150.0,2213.0,2232.0,2250.0,2303.0,2372.0,2410.0,2463.0,null,2476.0,2495.0,null,2559.0,2635.0,2689.0,2742.0,2567.0,2551.0,2539.0,2716.0,2796.0,2842.0,2877.0,2930.0,2774.0,2768.0,2852.0,2937.0,3025.0,3112.0,3096.0,2918.0,2831.0,2822.0,2815.0,2776.0,2762.0,2724.0,2722.0,2719.0,2712.0,2706.0,2648.0,2689.0,2689.0,null,2688.0,2687.0,2631.0,null,null,2677.0,2677.0,2673.0,2672.0,2672.0,2672.0,2615.0,2661.0,null,null,null,null,null,null,null,null,null,2661.0,2661.0,2657.0,2657.0,2657.0,null,2603.0,2652.0,null,null,2652.0,2652.0,null,null,null,null,null,2652.0,2652.0,null,2652.0,2651.0,2584.0,2637.0,null,2637.0,null,null,2581.0,2614.0,2614.0,null,2612.0,2600.0,2543.0,2590.0,2588.0,2588.0,null,null,2533.0,2587.0,null,null,2587.0,null,2533.0,null,null,2458.0,2385.0,2314.0,null,2245.0,2178.0,2113.0,null,2050.0,1989.0,1930.0,1900.0,2001.0,2032.0,2065.0,1931.0,1881.0,2008.0,2035.0,2095.0,2030.0,1990.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[192.50000000000003,312.40000000000003,260.70000000000005,234.3,321.20000000000005,293.70000000000005,359.70000000000005,628.1,1617.0000000000002,3630.0000000000005,1195.7,1282.6000000000001,1871.1000000000001,2227.5,2224.2000000000003,2019.6000000000001,2400.2000000000003,2922.7000000000003,2849.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00"],"y":[183.70000000000002,312.40000000000003,231.00000000000003,310.20000000000005,312.40000000000003,342.1,447.70000000000005,1453.1000000000001,5566.0,3038.2000000000003,1398.1000000000001,2134.0,1811.7,2158.2000000000003,2352.9,2134.0,2955.7000000000003,2917.2000000000003,2212.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-07T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-29T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-05T00:00:00","2025-05-07T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,0.0,0.0,4.6,-9.7,-1.1,-17.7,-25.1,-21.7,-9.7,-9.7,-11.4,-17.1,-13.1,-22.3,-20.0,-13.7,-13.7,-21.1,-13.1,-13.7,-12.0,-10.3,-13.7,-15.4,-13.1,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-5.9,-4.9,-9.9,-8.6,-7.3,-11.3,-12.6,-12.6,-13.0,-13.3,-15.3,-19.7,-14.3,-5.6,-2.9,-3.9,-1.2,-1.2,-9.9,-9.9,-0.9,-3.9,-7.9,-7.9,-7.9,-11.6,-8.6,-9.6,-17.3,-17.3,-13.3,-17.3,-14.7,-16.0,-8.3,-1.9,-1.9,-2.2,-5.6,-8.6,3.2,12.9,19.6,31.4,40.1,42.1,30.4,36.8,25.0,20.0,20.3,18.9,16.3,20.0,15.9,17.3,16.3,15.3,13.6,18.3,22.6,18.6,15.9,14.2,14.6,13.2,13.6,12.6,10.9,9.5,11.6,18.6,15.3,19.3,14.9,10.9,10.9,11.9,7.2,4.5,7.5,6.9,8.9,-2.2,-6.6,3.8,-0.9,-5.2,4.5,4.2,3.2,0.8,-3.9,-4.6,-2.6,-3.6,0.5,-2.6,-3.9,-3.2,-4.2,-3.2,-3.2,-2.2,-4.6,-6.6,-7.6,-7.3,-2.2,-5.6,-2.2,-4.9,-4.9,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-1.8,-4.2,-5.4,-5.4,-3.4,-2.6,-5.0,-5.8,-5.8,-6.6,-7.8,-7.8,-9.0,-8.6,-9.8,-11.0,-15.0,-16.7,-11.0,-12.2,-13.8,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-13.9,-8.7,-1.5,-3.5,-5.9,-1.2,5.2,4.8,8.8,13.5,13.1,25.0,26.6,29.0,31.4,40.1,46.1,43.3,45.3,41.3,42.1,48.9,63.6,75.5,92.5,97.3,67.1,57.6,41.7,37.4,23.9,25.0,21.9,4.0,3.2,13.9,24.7,24.3,32.6,26.2,23.9,13.9,5.6,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,8.1,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,9.7,10.9,12.6,13.8,16.6,16.6,16.6,25.6,25.6,30.5,25.6,24.0,23.6,29.7,24.0,29.3,33.3,47.2,51.7,46.8,40.3,40.3,44.0,43.1,43.1,41.1,39.9,44.0,52.1,52.5,41.5,30.5,36.6,30.9,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,23.7,23.7,27.2,36.1,39.2,42.7,35.0,29.5,24.1,32.6,31.1,29.9,42.0,51.6,46.6,45.1,38.8,33.8,35.0,42.0,39.2,39.6,36.1,35.7,36.9,50.5,47.0,48.9,35.4,49.3,56.7,72.6,86.6,74.1,77.2,97.0,91.2,83.1,89.7,84.6,88.5,110.6,123.8,142.8,131.9,123.8,114.5,126.9,137.4,159.1,175.4,159.1,186.2,167.2,154.8,129.2,122.6,116.0,109.4,97.0,91.2,91.2,91.2,91.2,79.6,74.1,69.1,64.1,69.1,69.9,74.9,80.3,84.6,89.7,81.5,81.9,76.5,71.0,67.5,62.5,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,65.6,68.9,73.6,78.9,87.7,92.4,98.2,92.1,95.2,100.4,98.5,100.1,93.2,99.0,99.0,104.3,110.1,118.7,125.0,131.9,138.9,136.4,130.6,130.8,125.3,118.7,114.2,118.7,125.0,123.4,114.2,110.7,106.0,105.4,113.4,115.6,122.0,128.6,140.0,146.3,151.6,159.0,170.6,175.9,183.9,192.5,207.1,216.3,225.7,227.0,243.3,253.9,256.9,245.8,257.2,254.7,265.2,283.4,294.5,306.4,294.2,303.6,304.7,292.6,292.3,286.5,277.9,285.1,284.3,272.9,265.2,265.2,265.2,265.2,265.2,265.2,265.2,265.2,265.2,265.2,276.1,287.3,294.0,312.9,324.1,348.9,362.1,344.4,337.2,334.7,353.9,359.6,373.0,366.5,352.6,345.7,351.1,351.6,342.7,330.5,326.5,305.9,307.2,310.2,312.1,328.0,335.2,322.6,327.8,335.7,344.4,357.4,378.0,390.4,405.1,413.5,439.3,448.5,464.9,472.9,499.2,506.2,524.3,536.7,568.5,588.6,576.2,576.0,563.5,541.2,560.8,576.2,555.8,581.7,582.9,603.5,620.2,655.7,670.4,693.5,659.7,647.5,669.9,644.5,688.5,710.9,729.5,771.0,744.9,797.1,809.0,836.1,864.1,911.8,941.4,972.5,1004.5,1048.7,1079.8,1094.2,1122.3,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1157.0,1182.6,1156.3,1182.6,1182.6,1182.2,1155.9,1182.2,1180.7,1180.3,1154.0,1180.3,1180.3,1179.9,1153.6,1179.9,1153.6,1171.5,1164.3,1164.3,1138.0,1163.9,1163.5,1136.9,1161.6,1147.5,1123.5,1097.6,1121.6,1085.0,1082.0,1047.7,1021.8,995.2,979.9,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,1004.4,1033.4,1015.0,1017.0,987.0,968.6,996.6,1022.8,1050.8,1091.5,1085.7,1063.4,1057.6,1107.9,1079.9,1071.2,1069.2,1077.9,1079.9,1076.0,1077.9,1059.5,1109.9,1134.1,1168.9,1195.0,1191.2,1160.2,1200.9,1206.7,1162.1,1150.5,1174.7,1198.9,1233.8,1193.1,1156.3,1128.3,1106.0,1106.0,1126.3,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1130.2,1121.8,1136.5,1158.7,1146.0,1156.6,1158.7,1196.7,1216.7,1250.5,1270.5,1258.9,1252.6,1299.0,1329.6,1341.2,1385.5,1423.5,1407.7,1389.7,1379.2,1407.7,1407.7,1438.3,1469.9,1484.7,1464.7,1511.1,1528.0,1546.9,1592.3,1613.4,1646.1,1677.8,1714.7,1748.5,1777.0,1813.9,1745.3,1706.3,1733.7,1803.3,1844.5,1870.9,1922.6,1950.0,1903.6,1926.8,1978.5,2009.1,2071.3,2096.6,2127.2,2158.9,2054.4,2035.4,1973.2,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,1946.8,2005.8,1934.8,1917.9,1927.6,1901.1,1884.2,1897.5,1873.4,1872.2,1884.2,1873.4,1884.2,1896.3,1927.6,1961.3,1931.2,1902.3,1886.7,1909.5,1930.0,1897.5,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1881.8,1901.4,1953.3,1974.8,1979.7,1901.4,1886.7,1930.8,1871.1,1857.4,1896.5,1902.4,1831.9,1820.2,1848.6,1820.2,1820.2,1820.2,1863.9,1840.1,1895.2,1916.1,1959.8,1952.2,1903.7,1873.4,1909.4,1933.2,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1931.3,1943.5,1891.5,1914.7,1920.2,1923.5,1923.5,1929.1,1940.1,1941.2,1983.3,1997.7,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2046.4,2076.8,2095.5,2113.2,2165.4,2233.2,2290.3,2322.8,2335.5,2354.2,2417.2,2492.0,2545.1,2441.8,2425.1,2409.3,2551.0,2571.6,2650.3,2695.6,2730.0,2614.9,2628.7,2693.6,2705.4,2789.0,2875.6,2932.6,2854.9,2770.3,2684.7,2675.9,2669.0,2630.6,2616.9,2579.5,2577.5,2574.6,2567.7,2561.8,2504.7,2545.1,2545.1,2544.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2543.1,2489.4,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2538.1,2536.1,2536.1,2480.1,2535.1,2535.1,2480.1,2403.7,2329.3,2257.0,2186.7,2118.5,2052.3,1988.1,1926.0,1865.9,1923.9,1938.2,1969.8,1905.6,1876.0,1926.0,1948.4,1948.4,1948.4,1948.4,1948.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,32.4,null,16.5,24.5,131.3,244.2,null,16.9,66.4,null,null,5.8,5.7,23.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-06-07T00:00:00"],"y":[-4.6,null,-11.4,null,-2.7,null,null,null,null,-16.3,null,null,-3.2,-3.1,null,null,null,-0.2,-22.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}