📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,399.0,null,null,null,401.0,null,null,null,null,394.0,434.0,477.0,525.0,564.0,619.0,681.0,612.0,581.0,542.0,579.0,635.0,641.0,626.0,700.0,753.0,827.0,848.0,806.0,754.0,829.0,897.0,814.0,743.0,690.0,705.0,707.0,765.0,831.0,906.0,919.0,984.0,966.0,867.0,null,867.0,781.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917.0,1009.0,1110.0,1220.0,1341.0,1405.0,1332.0,1423.0,1345.0,1377.0,1490.0,1562.0,1718.0,1818.0,1986.0,1963.0,1923.0,1731.0,1794.0,1835.0,1677.0,1545.0,1462.0,1479.0,1574.0,1497.0,1392.0,1479.0,1525.0,1640.0,1798.0,1975.0,1972.0,2072.0,2206.0,2318.0,2337.0,2578.0,2503.0,2505.0,2239.0,2280.0,2160.0,2308.0,2443.0,2659.0,2868.0,3154.0,2929.0,2766.0,3055.0,3156.0,2887.0,2870.0,2781.0,3086.0,2969.0,2959.0,2939.0,2978.0,2939.0,3219.0,3127.0,2996.0,3018.0,3047.0,3055.0,2890.0,3087.0,3375.0,3141.0,3072.0,3055.0,3120.0,3233.0,3084.0,3082.0,3106.0,2977.0,2979.0,2992.0,2988.0,2998.0,2957.0,2919.0,2958.0,2948.0,2829.0,2933.0,2864.0,2825.0,2821.0,2860.0,2826.0,2772.0,2925.0,2949.0,2959.0,2909.0,null,null,2959.0,2823.0,2776.0,2762.0,2722.0,2762.0,2752.0,2742.0,2722.0,2712.0,2515.0,2466.0,2651.0,2584.0,2456.0,2663.0,2663.0,2701.0,2692.0,2490.0,2604.0,2633.0,2536.0,2662.0,2566.0,2690.0,2535.0,2603.0,2485.0,2474.0,2367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2252.0,2623.0,2526.0,2397.0,2430.0,2466.0,2309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2518.0,2424.0,2427.0,2324.0,2238.0,2219.0,2392.0,2331.0,2446.0,2341.0,2328.0,2298.0,2342.0,2372.0,2298.0,2278.0,2343.0,2233.0,2281.0,2171.0,2169.0,2084.0,2191.0,2103.0,2307.0,2399.0,2402.0,2320.0,2366.0,2456.0,2477.0,2469.0,null,null,null,null,null,null,null,null,2384.0,2515.0,2772.0,3045.0,3090.0,2988.0,3107.0,3007.0,3003.0,2998.0,3160.0,3169.0,3107.0,3153.0,3136.0,2959.0,3057.0,3155.0,3255.0,3547.0,3550.0,3333.0,3255.0,3141.0,3353.0,3541.0,3422.0,3157.0,3215.0,3264.0,3459.0,3710.0,3749.0,3941.0,null,null,3933.0,3933.0,3944.0,4074.0,3649.0,3834.0,3873.0,3620.0,3642.0,3550.0,3554.0,3550.0,3649.0,3600.0,3452.0,3501.0,3738.0,3738.0,3892.0,3482.0,3400.0,3228.0,null,null,3452.0,null,3518.0,null,3518.0,3702.0,null,3945.0,null,3748.0,3945.0,null,3550.0,null,3550.0,null,3550.0,null,4244.0,4931.0,null,5030.0,null,5030.0,5197.0,null,5227.0,null,5819.0,6213.0,null,6687.0,null,6250.0,6164.0,null,6411.0,null,5553.0,4930.0,null,6212.0,6259.0,6302.0,null,6213.0,null,6299.0,null,6302.0,null,5918.0,5424.0,null,5720.0,null,5276.0,null,4044.0,null,4597.0,4627.0,null,4834.0,null,4675.0,4487.0,null,4438.0,null,4438.0,3945.0,null,3775.0,null,3945.0,3944.0,null,3826.0,null,3648.0,3649.0,null,3787.0,null,3886.0,3817.0,null,3768.0,null,4426.0,4918.0,null,4921.0,null,4448.0,null,null,null,null,5030.0,5903.0,null,null,5459.0,5003.0,4596.0,null,4625.0,4281.0,4685.0,4240.0,4226.0,4095.0,4043.0,3975.0,4434.0,4462.0,4196.0,4065.0,4113.0,4418.0,4405.0,4274.0,4675.0,null,null,null,null,null,null,5572.0,5015.0,4813.0,5364.0,4981.0,4734.0,4735.0,4769.0,5116.0,4961.0,4862.0,4872.0,4940.0,4931.0,4931.0,4833.0,5178.0,5604.0,6112.0,5720.0,5846.0,6006.0,6563.0,6805.0,6822.0,6805.0,6706.0,6933.0,6954.0,6815.0,6815.0,6943.0,7662.0,8032.0,7244.0,7976.0,7969.0,8048.0,8087.0,8032.0,7979.0,7890.0,8578.0,8415.0,8679.0,8876.0,8610.0,8536.0,8591.0,8856.0,8531.0,7890.0,8127.0,7929.0,8383.0,9339.0,9875.0,10677.0,11744.0,12918.0,14209.0,null,null,17191.0,18616.0,17161.0,20014.0,21483.0,19335.0,17952.0,17950.0,19673.0,20722.0,20218.0,20462.0,20577.0,22537.0,24473.0,26919.0,29587.0,30899.0,null,null,28513.0,26993.0,29092.0,28147.0,27003.0,29956.0,29883.0,26944.0,26727.0,26640.0,25731.0,26185.0,28337.0,27979.0,27132.0,27171.0,26678.0,26924.0,26047.0,25686.0,28355.0,28650.0,28404.0,28108.0,28405.0,27220.0,24945.0,22510.0,22509.0,21834.0,21180.0,21815.0,null,null,null,null,null,22935.0,22248.0,22248.0,22248.0,22585.0,22684.0,22003.0,21948.0,21020.0,21658.0,22148.0,22812.0,23495.0,24199.0,24925.0,25139.0,24240.0,23748.0,23808.0,23183.0,23028.0,22374.0,21709.0,20850.0,21106.0,21398.0,21156.0,21488.0,22132.0,22796.0,23935.0,24653.0,25392.0,26153.0,25593.0,26923.0,27583.0,28305.0,28690.0,27979.0,26890.0,26254.0,26857.0,26333.0,26703.0,26727.0,26629.0,27343.0,27938.0,28776.0,29639.0,30507.0,31410.0,32339.0,33955.0,34967.0,33919.0,33174.0,33729.0,33404.0,32324.0,33394.0,33600.0,33039.0,33229.0,32908.0,33619.0,34505.0,35432.0,36484.0,35406.0,35003.0,35298.0,35896.0,34783.0,33739.0,32727.0,null,null,null,null,null,null,null,33709.0,34720.0,34517.0,33731.0,33516.0,null,null,34685.0,33714.0,34735.0,35190.0,35909.0,35801.0,34544.0,34518.0,34551.0,35587.0,36630.0,37728.0,39613.0,40801.0,42025.0,43275.0,43249.0,42751.0,42113.0,42260.0,41519.0,42162.0,42554.0,43807.0,45121.0,44973.0,43512.0,42975.0,43246.0,41454.0,41191.0,41314.0,40056.0,41735.0,42361.0,43584.0,44891.0,46210.0,47551.0,48966.0,47376.0,46811.0,46673.0,46672.0,44973.0,42959.0,42032.0,40884.0,41814.0,41148.0,40934.0,40998.0,39478.0,41324.0,40400.0,39450.0,38368.0,39771.0,39620.0,40809.0,42408.0,41511.0,40416.0,39249.0,38473.0,38075.0,37194.0,36184.0,34801.0,33958.0,33492.0,34026.0,33068.0,32544.0,33610.0,34319.0,35348.0,37115.0,35505.0,35545.0,35700.0,36133.0,36509.0,35703.0,null,null,null,null,38266.0,null,38266.0,37728.0,36596.0,36038.0,37359.0,36895.0,35789.0,35416.0,35605.0,34790.0,33844.0,34528.0,35193.0,36233.0,36570.0,38200.0,39190.0,39844.0,38581.0,38936.0,38464.0,38020.0,37970.0,37118.0,36077.0,null,36471.0,35200.0,34351.0,37657.0,38538.0,38168.0,38847.0,39883.0,40623.0,39783.0,null,null,40446.0,39134.0,38394.0,39351.0,39598.0,40784.0,41927.0,44023.0,45343.0,44585.0,44835.0,45946.0,47324.0,48434.0,50743.0,51871.0,53410.0,55012.0,52902.0,52798.0,51220.0,50961.0,49628.0,48139.0,47845.0,47688.0,46677.0,47501.0,47460.0,47422.0,46435.0,47381.0,47380.0,47370.0,46047.0,45919.0,44543.0,null,44369.0,42185.0,42832.0,42545.0,42512.0,41590.0,42258.0,42252.0,42246.0,41368.0,null,42181.0,42117.0,41232.0,41992.0,41977.0,41971.0,41106.0,41964.0,41953.0,41949.0,41083.0,41934.0,41932.0,41922.0,41051.0,41854.0,41848.0,41842.0,40969.0,41776.0,41774.0,41752.0,40855.0,40661.0,40339.0,40185.0,39844.0,41217.0,40091.0,42546.0,43521.0,44711.0,45268.0,44863.0,43809.0,43647.0,42722.0,42497.0,43395.0,44026.0,45297.0,46655.0,44677.0,45268.0,43377.0,42586.0,43651.0,44911.0,45126.0,46229.0,48252.0,49699.0,51102.0,52394.0,49904.0,51210.0,49995.0,null,null,null,null,null,null,null,48899.0,48827.0,48544.0,48319.0,47120.0,46996.0,46847.0,49439.0,49950.0,51377.0,49837.0,49259.0,48560.0,47466.0,47670.0,47506.0,47265.0,46274.0,46880.0,46868.0,null,null,null,null,null,null,null,null,null,46696.0,46681.0,46669.0,45712.0,null,46523.0,46516.0,45558.0,46372.0,46346.0,46344.0,45394.0,46236.0,46236.0,46232.0,45287.0,null,46207.0,46207.0,45264.0,46092.0,46092.0,46092.0,45152.0,46091.0,null,null,45150.0,null,46089.0,46089.0,46089.0,45137.0,46076.0,46076.0,46076.0,null,46076.0,null,46076.0,44666.0,null,45603.0,null,null,null,45602.0,45600.0,44658.0,45598.0,45551.0,45533.0,44574.0,null,null,null,null,null,45505.0,null,45504.0,44564.0,null,null,45499.0,44560.0,null,null,45492.0,null,45491.0,44542.0,45475.0,null,45474.0,44530.0,null,45449.0,45439.0,44496.0,45404.0,45401.0,45400.0,44463.0,45329.0,45326.0,45324.0,44388.0,45319.0,45318.0,45245.0,44311.0,null,45114.0,45112.0,45109.0,44178.0,45086.0,45054.0,45050.0,44105.0,45022.0,44999.0,44971.0,44021.0,44751.0,44597.0,44519.0,43592.0,44502.0,44498.0,44492.0,43567.0,null,null,null,null,null,null,null,44141.0,44140.0,43873.0,42635.0,null,null,null,null,null,null,null,null,null,null,null,27069.0,25950.0,26064.0,25289.0,24968.0,24447.0,24895.0,24830.0,24771.0,24257.0,null,24749.0,24748.0,24235.0,24742.0,24741.0,24575.0,25329.0,25722.0,24494.0,25195.0,24204.0,23594.0,23560.0,23042.0,22365.0,22299.0,22282.0,21809.0,21857.0,21848.0,21453.0,21007.0,null,21195.0,21150.0,20713.0,21119.0,21115.0,21113.0,20677.0,21103.0,21102.0,null,20666.0,null,21098.0,null,null,null,21098.0,21098.0,20661.0,20889.0,20882.0,20877.0,20446.0,19833.0,19239.0,18662.0,17729.0,17198.0,16691.0,16196.0,15393.0,14937.0,14491.0,14065.0,13371.0,12974.0,12588.0,null,null,12211.0,11854.0,11507.0,11170.0,10863.0,10566.0,10278.0,10080.0,10764.0,10744.0,10853.0,10457.0,10378.0,10080.0,9931.0,9763.0,10021.0,10298.0,10605.0,11131.0,11438.0,11745.0,11874.0,12033.0,12350.0,12380.0,null,null,null,null,null,12667.0,13024.0,13242.0,13629.0,14025.0,14471.0,14887.0,15066.0,14283.0,null,14293.0,14104.0,13559.0,14253.0,13757.0,13787.0,14174.0,14530.0,14838.0,14303.0,14223.0,14957.0,14610.0,14491.0,14778.0,14798.0,15234.0,14927.0,15670.0,16017.0,15641.0,15532.0,15373.0,15769.0,16196.0,16552.0,16929.0,17385.0,17900.0,17355.0,17891.0,17940.0,18406.0,18228.0,17732.0,17236.0,17345.0,16642.0,16899.0,16394.0,16186.0,15809.0,15373.0,14996.0,15452.0,15204.0,14867.0,14253.0,14679.0,15016.0,15214.0,15611.0,15819.0,16077.0,16255.0,16404.0,16889.0,17296.0,17117.0,16681.0,16533.0,16067.0,16622.0,16939.0,17445.0,16909.0,16751.0,16414.0,16889.0,17286.0,17801.0,null,null,null,null,null,null,null,null,null,null,18237.0,18763.0,19001.0,19229.0,19625.0,19774.0,19932.0,20121.0,20715.0,21330.0,21538.0,21707.0,22004.0,22301.0,22351.0,22499.0,22648.0,23045.0,23689.0,23491.0,22400.0,22450.0,22202.0,21607.0,22400.0,22450.0,22846.0,23441.0,23590.0,23986.0,24184.0,24383.0,24630.0,23738.0,24036.0,23986.0,23590.0,24284.0,24036.0,24432.0,24977.0,25523.0,25275.0,25622.0,26018.0,26266.0,26117.0,26761.0,27158.0,26315.0,25820.0,25919.0,25324.0,25176.0,25969.0,26662.0,27108.0,26563.0,26365.0,26018.0,25374.0,26117.0,25523.0,25076.0,25622.0,25374.0,25721.0,24779.0,25523.0,26018.0,25770.0,26563.0,27307.0,27901.0,28397.0,28645.0,28843.0,29190.0,30032.0,30379.0,31271.0,31866.0,32114.0,32907.0,33700.0,34047.0,34245.0,35236.0,35732.0,35831.0,34740.0,35979.0,35732.0,36772.0,37863.0,38705.0,39399.0,39944.0,40935.0,42125.0,42818.0,43810.0,45098.0,46436.0,47229.0,47526.0,48022.0,48567.0,50004.0,51392.0,48964.0,48914.0,null,48072.0,49558.0,null,null,50946.0,52383.0,53820.0,55357.0,53721.0,53721.0,55555.0,56150.0,57488.0,58181.0,59916.0,61304.0,62493.0,61750.0,61650.0,60610.0,59966.0,61056.0,62493.0,62394.0,null,null,null,null,null,null,null,null,63236.0,61750.0,61650.0,61056.0,60907.0,60659.0,60461.0,60263.0,59966.0,59718.0,null,59569.0,59519.0,59420.0,59321.0,58082.0,57537.0,57388.0,55803.0,55208.0,53721.0,53473.0,51937.0,50500.0,49707.0,49162.0,48815.0,50797.0,50946.0,52433.0,52482.0,50698.0,49608.0,48567.0,50401.0,48468.0,50103.0,50896.0,50847.0,50054.0,50054.0,50004.0,49013.0,50450.0,48765.0,47675.0,48864.0,48864.0,49509.0,47725.0,46387.0,47477.0,46585.0,45643.0,47328.0,46932.0,48319.0,49410.0,50302.0,48964.0,50450.0,51739.0,53126.0,54019.0,53473.0,53870.0,52284.0,52482.0,52928.0,53919.0,55208.0,55803.0,55505.0,54811.0,55357.0,null,55505.0,54811.0,53622.0,52879.0,54365.0,54316.0,55208.0,54861.0,55604.0,56150.0,57587.0,59222.0,60957.0,60659.0,63236.0,65020.0,66805.0,67350.0,66309.0,63583.0,64426.0,null,null,null,65318.0,null,null,null,null,null,null,null,null,null,null,null,63335.0,62047.0,60213.0,58974.0,60263.0,60659.0,59073.0,57587.0,56447.0,54762.0,56397.0,56199.0,57934.0,58479.0,59668.0,57537.0,56100.0,55704.0,56794.0,55753.0,56447.0,56992.0,57488.0,56645.0,55555.0,53077.0,51987.0,54167.0,55109.0,56496.0,58231.0,59619.0,59569.0,59668.0,58231.0,null,null,56942.0,59718.0,58875.0,59371.0,59420.0,59371.0,56893.0,58281.0,56744.0,55951.0,55852.0,57141.0,56645.0,56645.0,null,58281.0,58181.0,57240.0,55704.0,55109.0,55059.0,54514.0,null,null,null,null,null,54811.0,53870.0,55505.0,54613.0,55505.0,54613.0,55208.0,56397.0,55753.0,54861.0,null,null,null,null,54019.0,53572.0,53126.0,53226.0,53523.0,52532.0,52879.0,50797.0,51342.0,null,null,52532.0,50549.0,52036.0,null,52036.0,50252.0,50946.0,49112.0,null,null,null,null,null,null,null,null,null,null,null,48812.0,48663.0,48564.0,48514.0,48514.0,49557.0,47670.0,47422.0,47322.0,47273.0,47223.0,47124.0,49358.0,49457.0,47074.0,47024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47819.0,null,46826.0,46677.0,46577.0,45634.0,46428.0,49110.0,47024.0,46826.0,46677.0,46627.0,null,null,null,null,null,46627.0,null,46627.0,null,46577.0,46528.0,null,null,46925.0,null,null,null,46925.0,null,null,null,46776.0,46726.0,46677.0,46627.0,null,null,null,46577.0,null,null,null,46577.0,null,null,46131.0,46131.0,null,null,46131.0,46031.0,45088.0,45982.0,null,null,null,null,44790.0,44095.0,43598.0,43350.0,42953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43300.0,null,null,null,43300.0,null,null,null,null,42406.0,null,null,42853.0,null,null,null,42853.0,null,41959.0,42853.0,null,null,null,null,41959.0,null,null,43747.0,43747.0,null,null,43747.0,43697.0,43648.0,43598.0,42307.0,null,41066.0,39874.0,39775.0,37739.0,37341.0,37192.0,null,37192.0,38732.0,39328.0,40321.0,40718.0,39824.0,40668.0,41364.0,41860.0,42108.0,41215.0,null,null,null,41165.0,39924.0,40023.0,40271.0,39179.0,38781.0,38533.0,38732.0,39725.0,39626.0,39328.0,39725.0,38483.0,38235.0,39675.0,38186.0,38335.0,38483.0,38136.0,38235.0,37242.0,38533.0,38781.0,38732.0,37788.0,37441.0,36944.0,36795.0,36497.0,35951.0,37888.0,38235.0,39030.0,40122.0,41314.0,null,null,42406.0,43399.0,44492.0,45038.0,43102.0,42406.0,41810.0,41463.0,40470.0,null,null,null,null,41959.0,41661.0,40668.0,40470.0,40420.0,40370.0,40321.0,40271.0,39427.0,38533.0,null,37391.0,36646.0,36646.0,36646.0,36597.0,35454.0,35256.0,null,null,36944.0,35008.0,35057.0,35603.0,34809.0,34759.0,34759.0,34014.0,33965.0,33667.0,33468.0,33369.0,33270.0,35256.0,33468.0,33319.0,33319.0,35306.0,35703.0,34064.0,36199.0,36348.0,34660.0,35504.0,35057.0,35951.0,34511.0,36398.0,null,36398.0,35554.0,35057.0,34610.0,33319.0,33021.0,33865.0,33617.0,34461.0,33319.0,33170.0,34263.0,33220.0,33071.0,34759.0,34312.0,34859.0,35157.0,35603.0,36001.0,37043.0,37093.0,null,null,null,null,null,null,null,null,37150.0,37150.0,37200.0,37550.0,37650.0,38400.0,38700.0,38900.0,39050.0,39250.0,39350.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,399.0,null,null,null,401.0,null,null,null,null,394.0,434.0,477.0,525.0,564.0,619.0,681.0,749.0,581.0,542.0,579.0,635.0,697.0,671.0,700.0,753.0,827.0,906.0,832.0,754.0,829.0,907.0,983.0,815.0,809.0,779.0,747.0,766.0,831.0,907.0,968.0,992.0,976.0,922.0,null,945.0,896.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917.0,1009.0,1110.0,1220.0,1341.0,1475.0,1456.0,1423.0,1494.0,1419.0,1490.0,1562.0,1718.0,1818.0,1986.0,2185.0,1923.0,1731.0,1903.0,1874.0,1864.0,1767.0,1605.0,1583.0,1596.0,1586.0,1557.0,1540.0,1526.0,1640.0,1798.0,1975.0,2149.0,2109.0,2206.0,2409.0,2505.0,2578.0,2691.0,2563.0,2426.0,2366.0,2397.0,2363.0,2443.0,2659.0,2868.0,3154.0,3469.0,2937.0,3055.0,3186.0,3232.0,2959.0,2956.0,3086.0,3228.0,3156.0,3137.0,3052.0,3009.0,3219.0,3452.0,3313.0,3097.0,3114.0,3107.0,3086.0,3136.0,3375.0,3521.0,3252.0,3116.0,3205.0,3353.0,3324.0,3249.0,3156.0,3083.0,3047.0,3205.0,3141.0,3062.0,3008.0,3038.0,3028.0,3008.0,2959.0,2998.0,3067.0,2958.0,2841.0,2907.0,2887.0,2860.0,3008.0,3008.0,3065.0,3004.0,null,null,3007.0,3007.0,2908.0,2880.0,2765.0,2890.0,2880.0,2857.0,2850.0,2900.0,2889.0,2761.0,2672.0,2807.0,2668.0,2673.0,2798.0,2760.0,2692.0,2662.0,2644.0,2683.0,2691.0,2663.0,2680.0,2712.0,2662.0,2692.0,2672.0,2656.0,2542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2553.0,2623.0,2732.0,2643.0,2591.0,2544.0,2409.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2673.0,2552.0,2511.0,2564.0,2461.0,2333.0,2402.0,2374.0,2446.0,2452.0,2392.0,2363.0,2436.0,2456.0,2435.0,2396.0,2366.0,2342.0,2281.0,2283.0,2219.0,2288.0,2275.0,2268.0,2317.0,2456.0,2449.0,2515.0,2366.0,2556.0,2563.0,2500.0,null,null,null,null,null,null,null,null,2475.0,2654.0,2772.0,3045.0,3256.0,3235.0,3184.0,3156.0,3003.0,3145.0,3160.0,3329.0,3284.0,3153.0,3204.0,3176.0,3145.0,3156.0,3312.0,3548.0,3652.0,3620.0,3333.0,3362.0,3400.0,3550.0,3615.0,3688.0,3215.0,3452.0,3459.0,3710.0,4008.0,4216.0,null,null,3942.0,4093.0,3945.0,4296.0,3994.0,3945.0,3930.0,3923.0,3845.0,3844.0,3835.0,3823.0,3697.0,3758.0,3728.0,3747.0,3845.0,3825.0,4024.0,3901.0,3548.0,3500.0,null,null,3452.0,null,3518.0,null,3518.0,3702.0,null,3945.0,null,3945.0,3945.0,null,3550.0,null,3550.0,null,3550.0,null,4244.0,4931.0,null,5030.0,null,5030.0,5197.0,null,5227.0,null,5819.0,6213.0,null,6687.0,null,6250.0,6233.0,null,6411.0,null,6144.0,5543.0,null,6212.0,6259.0,6309.0,null,6263.0,null,6301.0,null,6302.0,null,6391.0,6252.0,null,6095.0,null,5777.0,null,5286.0,null,4597.0,4635.0,null,4834.0,null,4783.0,4902.0,null,4734.0,null,4438.0,3945.0,null,3975.0,null,3945.0,3945.0,null,3945.0,null,3649.0,3649.0,null,3787.0,null,3926.0,3934.0,null,3768.0,null,4426.0,4920.0,null,4921.0,null,4920.0,null,null,null,null,5030.0,6213.0,null,null,6065.0,5372.0,5274.0,null,4831.0,4749.0,4783.0,4783.0,4438.0,4405.0,4332.0,4201.0,4434.0,4765.0,4634.0,4236.0,4226.0,4484.0,4576.0,4584.0,4732.0,null,null,null,null,null,null,5572.0,5698.0,5030.0,5364.0,5428.0,4931.0,5128.0,4924.0,5251.0,5172.0,5070.0,4986.0,5115.0,5074.0,5018.0,5020.0,5276.0,5604.0,6112.0,6361.0,5897.0,6095.0,6563.0,6953.0,7200.0,7001.0,6904.0,7001.0,7152.0,7141.0,6963.0,7101.0,7662.0,8032.0,8223.0,8028.0,8283.0,8232.0,8215.0,8136.0,8136.0,7990.0,8578.0,8679.0,8975.0,9172.0,9044.0,9054.0,9022.0,9012.0,8962.0,8472.0,8383.0,8324.0,8778.0,9339.0,9875.0,10677.0,11744.0,12918.0,14209.0,null,null,17191.0,18616.0,19626.0,20014.0,21483.0,20218.0,19705.0,19232.0,19673.0,20722.0,22681.0,20908.0,20907.0,22537.0,24473.0,26919.0,29611.0,30899.0,null,null,28513.0,30465.0,30179.0,29587.0,28600.0,29956.0,32053.0,30376.0,28058.0,28354.0,27220.0,27121.0,28337.0,29489.0,28502.0,27615.0,27614.0,27615.0,27023.0,26629.0,28355.0,30770.0,29104.0,29103.0,29391.0,28502.0,26421.0,25445.0,22509.0,21834.0,21180.0,21815.0,null,null,null,null,null,22935.0,23622.0,22248.0,22248.0,23177.0,23622.0,23321.0,22684.0,22092.0,21658.0,22148.0,22812.0,23495.0,24199.0,24925.0,25673.0,25632.0,23748.0,24459.0,24340.0,24064.0,23561.0,21709.0,22794.0,21352.0,21496.0,21817.0,21488.0,22132.0,22796.0,23935.0,24653.0,25392.0,26153.0,27460.0,26923.0,27583.0,28411.0,28798.0,28748.0,26890.0,27605.0,26922.0,26629.0,27139.0,27270.0,27218.0,27343.0,27938.0,28776.0,29639.0,30507.0,31410.0,32339.0,33955.0,34967.0,36016.0,33729.0,34193.0,34548.0,33532.0,33403.0,33600.0,34514.0,34149.0,33522.0,33631.0,34505.0,35432.0,36484.0,37540.0,36481.0,35998.0,35896.0,34783.0,33739.0,32727.0,null,null,null,null,null,null,null,33709.0,34720.0,35761.0,35396.0,34518.0,null,null,35757.0,34516.0,34735.0,35190.0,36245.0,36858.0,35921.0,35505.0,34908.0,35587.0,36630.0,37728.0,39613.0,40801.0,42025.0,43275.0,45375.0,43395.0,43393.0,42852.0,43394.0,42951.0,43099.0,43807.0,45121.0,46463.0,44874.0,43395.0,44380.0,43493.0,41191.0,43384.0,42211.0,41735.0,42361.0,43584.0,44891.0,46210.0,47551.0,48968.0,50297.0,46811.0,46673.0,46673.0,46781.0,45071.0,43394.0,42426.0,42122.0,41148.0,41904.0,42408.0,41717.0,41324.0,41324.0,40633.0,40436.0,39771.0,39620.0,40809.0,42848.0,42538.0,41512.0,40180.0,40435.0,40239.0,37921.0,36184.0,37250.0,35008.0,35011.0,34627.0,35011.0,33828.0,33610.0,34319.0,35348.0,37115.0,37692.0,36581.0,35998.0,36133.0,36509.0,37502.0,null,null,null,null,39450.0,null,39450.0,37728.0,36596.0,36038.0,37970.0,36895.0,38002.0,37280.0,36491.0,36787.0,35919.0,35012.0,35193.0,36233.0,36570.0,38200.0,39190.0,39844.0,40966.0,38936.0,39943.0,39449.0,39144.0,38069.0,37083.0,null,37596.0,36787.0,34518.0,37657.0,38538.0,39572.0,39450.0,39883.0,41044.0,41718.0,null,null,40446.0,39134.0,38394.0,39943.0,39598.0,40784.0,41927.0,44023.0,45343.0,46703.0,46353.0,45946.0,47324.0,48434.0,50743.0,51871.0,53410.0,55012.0,57759.0,53257.0,51220.0,50961.0,49628.0,48139.0,47845.0,47688.0,46677.0,47501.0,47460.0,47422.0,46435.0,47381.0,47380.0,47370.0,46047.0,45919.0,44543.0,null,45740.0,42185.0,42832.0,42545.0,42512.0,41590.0,42258.0,42252.0,42246.0,41368.0,null,42181.0,42117.0,41232.0,41992.0,41977.0,41971.0,41106.0,41964.0,41953.0,41949.0,41083.0,41934.0,41932.0,41922.0,41051.0,41854.0,41848.0,41842.0,40969.0,41776.0,41774.0,41752.0,40855.0,40661.0,40339.0,40185.0,41353.0,41217.0,42298.0,42546.0,43521.0,44711.0,46946.0,45860.0,43809.0,43647.0,44381.0,44134.0,44263.0,44026.0,45297.0,46655.0,48217.0,46304.0,44381.0,43375.0,43661.0,44911.0,45126.0,46229.0,48252.0,49699.0,51102.0,52394.0,55014.0,52399.0,49995.0,null,null,null,null,null,null,null,48899.0,48827.0,48544.0,48319.0,47120.0,46996.0,46847.0,49439.0,49950.0,51377.0,52271.0,51462.0,48560.0,47466.0,47670.0,47506.0,47265.0,46274.0,46880.0,46868.0,null,null,null,null,null,null,null,null,null,46696.0,46681.0,46669.0,45712.0,null,46523.0,46516.0,45558.0,46372.0,46346.0,46344.0,45394.0,46236.0,46236.0,46232.0,45287.0,null,46207.0,46207.0,45264.0,46092.0,46092.0,46092.0,45152.0,46091.0,null,null,45150.0,null,46089.0,46089.0,46089.0,45137.0,46076.0,46076.0,46076.0,null,46076.0,null,46076.0,44666.0,null,45603.0,null,null,null,45602.0,45600.0,44658.0,45598.0,45551.0,45533.0,44574.0,null,null,null,null,null,45505.0,null,45504.0,44564.0,null,null,45499.0,44560.0,null,null,45492.0,null,45491.0,44542.0,45475.0,null,45474.0,44530.0,null,45449.0,45439.0,44496.0,45404.0,45401.0,45400.0,44463.0,45329.0,45326.0,45324.0,44388.0,45319.0,45318.0,45245.0,44311.0,null,45114.0,45112.0,45109.0,44178.0,45086.0,45054.0,45050.0,44105.0,45022.0,44999.0,44971.0,44021.0,44751.0,44597.0,44519.0,43592.0,44502.0,44498.0,44492.0,43567.0,null,null,null,null,null,null,null,44141.0,44140.0,43873.0,42635.0,null,null,null,null,null,null,null,null,null,null,null,27730.0,27329.0,26454.0,25289.0,24968.0,24447.0,24895.0,24830.0,24771.0,24257.0,null,24749.0,24748.0,24235.0,24742.0,24741.0,24575.0,25770.0,25722.0,25919.0,25661.0,25374.0,23594.0,23560.0,23510.0,22365.0,22299.0,22282.0,21809.0,21857.0,21848.0,21453.0,21007.0,null,21195.0,21150.0,20713.0,21119.0,21115.0,21113.0,20677.0,21103.0,21102.0,null,20666.0,null,21098.0,null,null,null,21098.0,21098.0,20661.0,20889.0,20882.0,20877.0,20446.0,19833.0,19239.0,18662.0,17729.0,17198.0,16691.0,16196.0,15393.0,14937.0,14491.0,14065.0,13371.0,12974.0,12588.0,null,null,12211.0,11854.0,11507.0,11170.0,11527.0,10893.0,10278.0,10080.0,10764.0,10744.0,10853.0,11091.0,10615.0,10080.0,9931.0,10159.0,10021.0,10298.0,10605.0,11131.0,11458.0,11745.0,11874.0,12033.0,12350.0,12380.0,null,null,null,null,null,12667.0,13024.0,13242.0,13629.0,14025.0,14471.0,14887.0,15066.0,15155.0,null,14293.0,14104.0,14659.0,14253.0,14590.0,14065.0,14213.0,14530.0,14838.0,15115.0,15095.0,14957.0,15175.0,14927.0,14778.0,14798.0,15234.0,15670.0,15670.0,16017.0,16315.0,16007.0,15849.0,15769.0,16196.0,16552.0,16929.0,17385.0,17900.0,18228.0,17891.0,17950.0,18406.0,18763.0,18237.0,17306.0,17791.0,17593.0,17256.0,17286.0,17018.0,16364.0,16077.0,15849.0,15452.0,15432.0,15155.0,14293.0,14679.0,15016.0,15214.0,15611.0,15819.0,16077.0,16255.0,16404.0,16889.0,17296.0,17544.0,17514.0,17038.0,16483.0,16622.0,16939.0,17445.0,17841.0,17018.0,16840.0,16889.0,17286.0,17801.0,null,null,null,null,null,null,null,null,null,null,18237.0,18763.0,19001.0,19229.0,19625.0,19774.0,19932.0,20121.0,20715.0,21330.0,21538.0,21707.0,22004.0,22301.0,22351.0,22499.0,22648.0,23045.0,23689.0,23491.0,23689.0,23094.0,22698.0,22698.0,22549.0,22450.0,22846.0,23441.0,23590.0,23986.0,24184.0,24383.0,24630.0,24928.0,24036.0,23986.0,23887.0,24284.0,24730.0,24432.0,24977.0,25523.0,25671.0,26068.0,26018.0,26315.0,26613.0,26761.0,27455.0,27901.0,26068.0,25919.0,26266.0,25820.0,25969.0,26662.0,27108.0,27703.0,27158.0,26018.0,26266.0,26216.0,26415.0,26018.0,25770.0,25969.0,26216.0,25969.0,26117.0,26266.0,26415.0,26563.0,27307.0,27901.0,28397.0,28645.0,28843.0,29190.0,30032.0,30379.0,31271.0,31866.0,32114.0,32907.0,33700.0,34047.0,34245.0,35236.0,35732.0,35831.0,36673.0,35979.0,35732.0,36772.0,37863.0,38705.0,39399.0,39944.0,40935.0,42125.0,42818.0,43810.0,45098.0,46436.0,47229.0,47526.0,48022.0,48567.0,50004.0,51392.0,51937.0,48914.0,null,50896.0,50004.0,null,null,50946.0,52383.0,53820.0,55357.0,56992.0,53721.0,55555.0,56150.0,57488.0,58181.0,59916.0,61304.0,62493.0,63435.0,63484.0,63187.0,61056.0,61056.0,62493.0,63831.0,null,null,null,null,null,null,null,null,63335.0,64178.0,61750.0,61056.0,60907.0,60659.0,60461.0,60263.0,59966.0,59718.0,null,59569.0,59519.0,59420.0,59321.0,58082.0,57537.0,59073.0,59173.0,56794.0,53721.0,55010.0,52581.0,50500.0,49707.0,49162.0,48815.0,50995.0,50946.0,52433.0,53969.0,52532.0,51342.0,50946.0,50401.0,51243.0,50103.0,50896.0,52284.0,51392.0,50649.0,51392.0,50995.0,50549.0,51342.0,50054.0,49261.0,49856.0,50054.0,49063.0,49112.0,47873.0,48964.0,47824.0,47378.0,46932.0,48319.0,49410.0,50748.0,51194.0,50549.0,51739.0,53126.0,54564.0,55505.0,55257.0,55208.0,53572.0,53473.0,54365.0,55704.0,56596.0,57339.0,56942.0,56397.0,null,56199.0,56496.0,56893.0,55010.0,54911.0,54316.0,55208.0,56496.0,55753.0,56199.0,57587.0,59222.0,60957.0,62741.0,63236.0,65020.0,66805.0,68688.0,67399.0,66408.0,66061.0,null,null,null,65318.0,null,null,null,null,null,null,null,null,null,null,null,66953.0,62047.0,60213.0,59718.0,60263.0,61601.0,62443.0,60808.0,56447.0,54762.0,56397.0,56942.0,57934.0,59173.0,60213.0,60164.0,58479.0,58181.0,58330.0,57240.0,56596.0,57636.0,58479.0,58330.0,56298.0,56100.0,54415.0,54167.0,55109.0,56744.0,58231.0,59817.0,61254.0,60461.0,61155.0,null,null,56942.0,59718.0,59272.0,60164.0,60412.0,60758.0,59668.0,59916.0,57488.0,58974.0,58281.0,57686.0,58677.0,57488.0,null,58330.0,59073.0,58578.0,57339.0,55704.0,57934.0,57388.0,null,null,null,null,null,57240.0,56397.0,56298.0,55505.0,56397.0,56298.0,56447.0,56447.0,57091.0,57141.0,null,null,null,null,56298.0,56001.0,55208.0,54465.0,54911.0,53672.0,52978.0,53027.0,52928.0,null,null,52581.0,52680.0,52482.0,null,52482.0,52086.0,51541.0,51441.0,null,null,null,null,null,null,null,null,null,null,null,48812.0,48762.0,48564.0,48514.0,48514.0,50600.0,48464.0,47422.0,47322.0,47273.0,47223.0,47124.0,49358.0,49557.0,49954.0,49904.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47819.0,null,46826.0,46677.0,46577.0,45684.0,46428.0,49110.0,49904.0,47521.0,46677.0,46627.0,null,null,null,null,null,46627.0,null,46627.0,null,46577.0,46528.0,null,null,46925.0,null,null,null,46925.0,null,null,null,46776.0,46726.0,46677.0,46627.0,null,null,null,46577.0,null,null,null,46577.0,null,null,46131.0,46131.0,null,null,46131.0,46031.0,45088.0,45982.0,null,null,null,null,44790.0,44095.0,43598.0,43350.0,42953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43300.0,null,null,null,43300.0,null,null,null,null,42406.0,null,null,42853.0,null,null,null,42853.0,null,41959.0,42853.0,null,null,null,null,41959.0,null,null,43747.0,43747.0,null,null,43747.0,43697.0,43648.0,43598.0,42307.0,null,41066.0,39874.0,41066.0,40023.0,37341.0,37192.0,null,37192.0,39477.0,39328.0,40321.0,41264.0,40817.0,40768.0,41364.0,41860.0,42158.0,42257.0,null,null,null,42307.0,40420.0,41860.0,40519.0,39973.0,40023.0,38781.0,39874.0,39725.0,39874.0,40221.0,39924.0,40718.0,38930.0,40122.0,40072.0,39477.0,39030.0,39526.0,39427.0,39179.0,38732.0,38781.0,39824.0,39526.0,38483.0,38186.0,38682.0,37242.0,36646.0,37888.0,38235.0,39030.0,40122.0,41314.0,null,null,42406.0,43399.0,44492.0,45038.0,45386.0,43747.0,41810.0,41463.0,42903.0,null,null,null,null,41959.0,42257.0,41115.0,40470.0,40420.0,40370.0,40321.0,40271.0,39427.0,38583.0,null,38533.0,36646.0,36646.0,37739.0,37441.0,37391.0,36100.0,null,null,36994.0,37043.0,36944.0,36299.0,36348.0,34759.0,34759.0,36100.0,33965.0,33667.0,33617.0,33369.0,34561.0,35256.0,34412.0,34561.0,33319.0,35306.0,35703.0,36050.0,36199.0,36348.0,35057.0,35504.0,36150.0,36050.0,36348.0,36398.0,null,36398.0,35554.0,35206.0,35306.0,34312.0,33468.0,33865.0,34263.0,34461.0,35206.0,34759.0,34263.0,33220.0,33170.0,34809.0,34312.0,34859.0,35157.0,35603.0,36001.0,37043.0,37093.0,null,null,null,null,null,null,null,null,37150.0,37150.0,37200.0,37550.0,37650.0,38400.0,38700.0,38900.0,39050.0,39250.0,39350.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,399.0,null,null,null,401.0,null,null,null,null,394.0,434.0,477.0,493.0,562.0,619.0,681.0,612.0,581.0,524.0,558.0,634.0,602.0,604.0,668.0,751.0,827.0,746.0,683.0,753.0,800.0,868.0,814.0,743.0,690.0,670.0,651.0,690.0,809.0,838.0,824.0,927.0,947.0,867.0,null,783.0,781.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917.0,1009.0,1110.0,1220.0,1341.0,1284.0,1270.0,1248.0,1283.0,1313.0,1243.0,1558.0,1561.0,1639.0,1979.0,1963.0,1923.0,1731.0,1598.0,1629.0,1659.0,1545.0,1431.0,1422.0,1398.0,1479.0,1392.0,1393.0,1430.0,1548.0,1760.0,1975.0,1884.0,1934.0,2098.0,2219.0,2192.0,2268.0,2406.0,2397.0,2233.0,2261.0,2082.0,2092.0,2239.0,2466.0,2821.0,3154.0,2839.0,2704.0,2600.0,3066.0,2865.0,2811.0,2771.0,2725.0,2872.0,2874.0,2883.0,2909.0,2910.0,2939.0,3112.0,2979.0,2959.0,2955.0,2950.0,2821.0,2821.0,3038.0,3136.0,3041.0,2960.0,3030.0,2978.0,3038.0,3082.0,2990.0,2969.0,2902.0,2990.0,2979.0,2961.0,2953.0,2816.0,2861.0,2714.0,2762.0,2831.0,2863.0,2814.0,2812.0,2816.0,2813.0,2761.0,2870.0,2890.0,2959.0,2870.0,null,null,2870.0,2823.0,2769.0,2761.0,2722.0,2742.0,2752.0,2713.0,2717.0,2712.0,2515.0,2402.0,2525.0,2584.0,2426.0,2466.0,2602.0,2466.0,2545.0,2485.0,2466.0,2486.0,2487.0,2564.0,2566.0,2507.0,2535.0,2523.0,2439.0,2389.0,2363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2162.0,2367.0,2525.0,2381.0,2193.0,2283.0,2289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2518.0,2417.0,2216.0,2324.0,2227.0,2051.0,2219.0,2153.0,2374.0,2192.0,2254.0,2298.0,2271.0,2367.0,2298.0,2274.0,2108.0,2212.0,2281.0,2171.0,2003.0,2084.0,2170.0,2102.0,2218.0,2357.0,2221.0,2319.0,2283.0,2344.0,2446.0,2228.0,null,null,null,null,null,null,null,null,2304.0,2299.0,2678.0,2776.0,2960.0,2988.0,2960.0,2840.0,2789.0,2665.0,3047.0,3141.0,3107.0,3008.0,3026.0,2949.0,3057.0,3047.0,3155.0,3117.0,3529.0,3294.0,3255.0,3107.0,3176.0,3265.0,3422.0,3120.0,2959.0,3264.0,3304.0,3388.0,3667.0,3633.0,null,null,3649.0,3818.0,3748.0,3516.0,3649.0,3452.0,3664.0,3620.0,3462.0,3550.0,3541.0,3466.0,3463.0,3514.0,3452.0,3501.0,3650.0,3601.0,3749.0,3438.0,3158.0,3207.0,null,null,3452.0,null,3518.0,null,3518.0,3518.0,null,3747.0,null,3748.0,3945.0,null,3550.0,null,3550.0,null,3550.0,null,3846.0,4734.0,null,5030.0,null,5030.0,5032.0,null,5197.0,null,5700.0,6016.0,null,6213.0,null,6214.0,6164.0,null,6222.0,null,5553.0,4930.0,null,6212.0,6259.0,6302.0,null,6213.0,null,6299.0,null,6302.0,null,5918.0,5424.0,null,5720.0,null,5276.0,null,4044.0,null,4586.0,4627.0,null,4635.0,null,4675.0,4487.0,null,4438.0,null,4438.0,3945.0,null,3775.0,null,3945.0,3944.0,null,3826.0,null,3648.0,3649.0,null,3649.0,null,3886.0,3817.0,null,3541.0,null,3945.0,4918.0,null,4920.0,null,4448.0,null,null,null,null,5030.0,5903.0,null,null,5459.0,5003.0,4584.0,null,4395.0,4281.0,4055.0,4240.0,4153.0,4063.0,4043.0,3955.0,3948.0,4449.0,4196.0,3975.0,4045.0,4094.0,4193.0,4274.0,4349.0,null,null,null,null,null,null,5572.0,5015.0,4713.0,4553.0,4833.0,4734.0,4714.0,4744.0,4753.0,4833.0,4833.0,4833.0,4885.0,4931.0,4842.0,4833.0,4884.0,5310.0,5720.0,5631.0,5599.0,5751.0,6070.0,6489.0,6706.0,6657.0,6568.0,6706.0,6815.0,6513.0,6588.0,6728.0,6964.0,7259.0,7148.0,6985.0,7505.0,7397.0,7890.0,7811.0,7890.0,7546.0,7436.0,8087.0,8383.0,8423.0,8485.0,8492.0,8561.0,8620.0,8012.0,7890.0,7890.0,7693.0,7892.0,8767.0,9469.0,10677.0,11744.0,12918.0,14209.0,null,null,15629.0,18616.0,16766.0,18245.0,21483.0,19335.0,17752.0,17259.0,17376.0,19843.0,19726.0,19232.0,19941.0,20825.0,24473.0,26919.0,24460.0,30899.0,null,null,28513.0,26629.0,24903.0,27626.0,26579.0,26421.0,28601.0,26944.0,24662.0,25753.0,25346.0,25162.0,25642.0,26629.0,26777.0,25642.0,25938.0,25972.0,25985.0,25664.0,25642.0,28438.0,27714.0,27122.0,27620.0,27122.0,24945.0,22510.0,22509.0,21834.0,21180.0,21106.0,null,null,null,null,null,22935.0,22248.0,22248.0,22248.0,22248.0,22269.0,22003.0,21545.0,21020.0,21020.0,22148.0,22812.0,23495.0,24199.0,24925.0,24178.0,24240.0,23748.0,23036.0,22945.0,23028.0,22374.0,21709.0,20624.0,20840.0,20317.0,20565.0,21488.0,22132.0,22796.0,23935.0,24653.0,25392.0,26153.0,24846.0,26132.0,27583.0,26977.0,27615.0,27495.0,26890.0,26084.0,25440.0,25844.0,26037.0,26145.0,26239.0,26283.0,27938.0,28776.0,27917.0,29639.0,30643.0,32339.0,33597.0,34866.0,33919.0,33174.0,32546.0,32842.0,32319.0,32053.0,33039.0,32743.0,32495.0,32053.0,32447.0,32795.0,35021.0,35505.0,35355.0,35003.0,33989.0,34518.0,34783.0,33739.0,32727.0,null,null,null,null,null,null,null,33709.0,34720.0,33680.0,33674.0,32896.0,null,null,34685.0,33714.0,32714.0,35190.0,34135.0,34831.0,34544.0,33550.0,33187.0,34599.0,36096.0,37724.0,39613.0,40801.0,40801.0,40771.0,42542.0,42751.0,41475.0,42014.0,41519.0,40559.0,41881.0,43807.0,44858.0,44006.0,43512.0,42975.0,42166.0,41454.0,41191.0,40950.0,40056.0,39305.0,40167.0,43583.0,44383.0,44865.0,46763.0,47551.0,47376.0,46811.0,46673.0,45179.0,44181.0,42959.0,42032.0,40884.0,39685.0,41148.0,39464.0,40292.0,39478.0,41324.0,39748.0,39338.0,38368.0,37455.0,39620.0,40809.0,41422.0,41511.0,40416.0,39249.0,38105.0,38075.0,37194.0,36184.0,34801.0,33958.0,33152.0,32612.0,33068.0,32444.0,31658.0,34319.0,35263.0,34678.0,35497.0,35545.0,34563.0,35935.0,35686.0,35319.0,null,null,null,null,38266.0,null,38266.0,37728.0,36596.0,36038.0,34487.0,36895.0,35789.0,35376.0,34669.0,34712.0,33844.0,33217.0,34597.0,34122.0,34528.0,36590.0,39190.0,39175.0,38581.0,38936.0,38166.0,37783.0,37181.0,37118.0,36077.0,null,35416.0,35200.0,34351.0,36560.0,37668.0,37282.0,38048.0,38463.0,40403.0,39783.0,null,null,40446.0,39134.0,38394.0,38064.0,39450.0,39598.0,41927.0,44023.0,45343.0,43983.0,44040.0,45946.0,44578.0,45723.0,47340.0,51871.0,53410.0,55012.0,52262.0,52798.0,51220.0,50961.0,49628.0,48139.0,47845.0,47688.0,46677.0,47501.0,47460.0,47422.0,46435.0,47381.0,47380.0,47370.0,46047.0,45919.0,44543.0,null,44369.0,42185.0,42832.0,42545.0,42512.0,41590.0,42258.0,42252.0,42246.0,41368.0,null,42181.0,42117.0,41232.0,41992.0,41977.0,41971.0,41106.0,41964.0,41953.0,41949.0,41083.0,41934.0,41932.0,41922.0,41051.0,41854.0,41848.0,41842.0,40969.0,41776.0,41774.0,41752.0,40855.0,40661.0,40339.0,40185.0,39303.0,39450.0,39834.0,40446.0,43197.0,44711.0,42476.0,44863.0,43809.0,43647.0,42722.0,41620.0,41841.0,42556.0,45288.0,43939.0,44401.0,44527.0,43377.0,42126.0,42813.0,42296.0,42704.0,43602.0,48252.0,49699.0,51102.0,52394.0,49775.0,51210.0,49995.0,null,null,null,null,null,null,null,48899.0,48827.0,48544.0,48319.0,47120.0,46996.0,46847.0,46559.0,49950.0,51377.0,49837.0,49259.0,48560.0,47466.0,47670.0,47506.0,47265.0,46274.0,46880.0,46868.0,null,null,null,null,null,null,null,null,null,46696.0,46681.0,46669.0,45712.0,null,46523.0,46516.0,45558.0,46372.0,46346.0,46344.0,45394.0,46236.0,46236.0,46232.0,45287.0,null,46207.0,46207.0,45264.0,46092.0,46092.0,46092.0,45152.0,46091.0,null,null,45150.0,null,46089.0,46089.0,46089.0,45137.0,46076.0,46076.0,46076.0,null,46076.0,null,46076.0,44666.0,null,45603.0,null,null,null,45602.0,45600.0,44658.0,45598.0,45551.0,45533.0,44574.0,null,null,null,null,null,45505.0,null,45504.0,44564.0,null,null,45499.0,44560.0,null,null,45492.0,null,45491.0,44542.0,45475.0,null,45474.0,44530.0,null,45449.0,45439.0,44496.0,45404.0,45401.0,45400.0,44463.0,45329.0,45326.0,45324.0,44388.0,45319.0,45318.0,45245.0,44311.0,null,45114.0,45112.0,45109.0,44178.0,45086.0,45054.0,45050.0,44105.0,45022.0,44999.0,44971.0,44021.0,44751.0,44597.0,44519.0,43592.0,44502.0,44498.0,44492.0,43567.0,null,null,null,null,null,null,null,44141.0,44140.0,43873.0,42635.0,null,null,null,null,null,null,null,null,null,null,null,26116.0,25739.0,26064.0,25289.0,24968.0,24447.0,24895.0,24830.0,24771.0,24257.0,null,24749.0,24748.0,24235.0,24742.0,24741.0,24575.0,24064.0,24286.0,24485.0,24707.0,24204.0,23594.0,23560.0,23042.0,22365.0,22299.0,22282.0,21809.0,21857.0,21848.0,21453.0,21007.0,null,21195.0,21150.0,20713.0,21119.0,21115.0,21113.0,20677.0,21103.0,21102.0,null,20666.0,null,21098.0,null,null,null,21098.0,21098.0,20661.0,20889.0,20882.0,20877.0,20446.0,19833.0,19239.0,18662.0,17729.0,17198.0,16691.0,16196.0,15393.0,14937.0,14491.0,14065.0,13371.0,12974.0,12588.0,null,null,12211.0,11854.0,11507.0,11170.0,10615.0,10566.0,10278.0,10080.0,9753.0,10744.0,10853.0,10457.0,10378.0,10080.0,9931.0,9674.0,9545.0,10100.0,10605.0,11131.0,11091.0,11111.0,11874.0,12033.0,12350.0,12380.0,null,null,null,null,null,12300.0,12271.0,12885.0,13361.0,14025.0,14154.0,14887.0,15066.0,14283.0,null,14293.0,14104.0,13500.0,13490.0,13757.0,13787.0,13401.0,13708.0,14213.0,14303.0,14223.0,14104.0,14303.0,14174.0,13926.0,14798.0,14897.0,14778.0,14927.0,15363.0,15472.0,15532.0,15165.0,14917.0,16176.0,16552.0,16582.0,17385.0,17207.0,17355.0,16860.0,17147.0,17345.0,17702.0,17732.0,17236.0,16761.0,16642.0,16275.0,16394.0,16186.0,15809.0,15373.0,14986.0,14669.0,15046.0,14669.0,14253.0,13975.0,14223.0,14818.0,15512.0,15819.0,16077.0,16255.0,16225.0,16404.0,16305.0,16711.0,16523.0,16116.0,16067.0,15680.0,16939.0,16602.0,16909.0,16552.0,16404.0,15918.0,17276.0,17286.0,null,null,null,null,null,null,null,null,null,null,18109.0,18703.0,19001.0,19229.0,19625.0,19774.0,19932.0,20121.0,20269.0,21330.0,21538.0,21707.0,22004.0,22301.0,22351.0,22499.0,22648.0,22351.0,23639.0,22995.0,22400.0,22450.0,22202.0,21607.0,21261.0,22400.0,21855.0,23441.0,23590.0,23986.0,24184.0,24383.0,24630.0,23540.0,24036.0,23986.0,23590.0,22995.0,23342.0,23094.0,23937.0,25473.0,24383.0,24829.0,25275.0,24878.0,25423.0,25473.0,25969.0,26315.0,25820.0,25523.0,25076.0,24829.0,24482.0,26018.0,25622.0,26117.0,26365.0,25671.0,24928.0,25374.0,24977.0,24680.0,24630.0,25275.0,24779.0,24779.0,25473.0,25027.0,25374.0,25374.0,27307.0,27901.0,28397.0,28645.0,28843.0,28744.0,29190.0,30280.0,31271.0,31866.0,32114.0,32907.0,33700.0,34047.0,34245.0,35236.0,35732.0,35087.0,34740.0,33898.0,35732.0,36524.0,37863.0,38705.0,39399.0,39944.0,40935.0,42125.0,40340.0,42670.0,45098.0,46436.0,47229.0,47526.0,48022.0,48567.0,50004.0,51392.0,48964.0,48914.0,null,48022.0,47130.0,null,null,49955.0,51243.0,53523.0,55357.0,53721.0,53721.0,52383.0,56150.0,57488.0,55902.0,56992.0,61304.0,62493.0,59767.0,60312.0,60610.0,59272.0,57587.0,60758.0,60164.0,null,null,null,null,null,null,null,null,60461.0,61452.0,61650.0,61056.0,60907.0,60659.0,60461.0,60263.0,59966.0,59718.0,null,59569.0,59519.0,59420.0,59321.0,58082.0,57537.0,57388.0,55803.0,55208.0,53721.0,53473.0,51937.0,50500.0,49707.0,49162.0,48815.0,48270.0,50847.0,52433.0,50896.0,50698.0,49459.0,48418.0,47725.0,48468.0,47229.0,49558.0,49310.0,48914.0,49509.0,48765.0,49013.0,48964.0,48765.0,47626.0,47179.0,47626.0,47427.0,47725.0,46387.0,46486.0,46188.0,45643.0,44702.0,46684.0,46585.0,48815.0,49310.0,48914.0,49608.0,50649.0,51739.0,52532.0,52334.0,52581.0,52284.0,50946.0,51987.0,52928.0,53226.0,55010.0,55010.0,54712.0,54167.0,null,54762.0,53870.0,53622.0,52879.0,51739.0,51937.0,53622.0,53473.0,52581.0,55109.0,55951.0,59222.0,60957.0,59470.0,60907.0,63385.0,64921.0,65070.0,65219.0,63583.0,62493.0,null,null,null,62543.0,null,null,null,null,null,null,null,null,null,null,null,63335.0,62047.0,60213.0,58429.0,58578.0,58875.0,58974.0,57587.0,56447.0,54762.0,53126.0,54613.0,54663.0,57190.0,58380.0,57537.0,55951.0,54811.0,55010.0,54068.0,54811.0,55505.0,56447.0,55704.0,54266.0,53077.0,51987.0,51095.0,55010.0,55753.0,56794.0,58380.0,57735.0,58677.0,58231.0,null,null,56942.0,56893.0,56001.0,57934.0,58677.0,57735.0,56893.0,56942.0,56744.0,55704.0,55852.0,55505.0,55505.0,55307.0,null,55902.0,56645.0,56050.0,55704.0,55109.0,55059.0,54514.0,null,null,null,null,null,53969.0,53870.0,53622.0,53820.0,54019.0,53523.0,53572.0,54217.0,54712.0,54019.0,null,null,null,null,53919.0,53572.0,52829.0,52383.0,52433.0,51888.0,51194.0,50797.0,49905.0,null,null,51541.0,50004.0,49707.0,null,49806.0,49360.0,48567.0,49112.0,null,null,null,null,null,null,null,null,null,null,null,48812.0,48663.0,48564.0,48514.0,48464.0,47968.0,47670.0,47422.0,47322.0,47273.0,47223.0,47124.0,47074.0,47670.0,47074.0,47024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47819.0,null,46826.0,46677.0,46577.0,45634.0,46428.0,46329.0,47024.0,46826.0,46677.0,46627.0,null,null,null,null,null,46627.0,null,46627.0,null,46577.0,46528.0,null,null,46925.0,null,null,null,46925.0,null,null,null,46776.0,46726.0,46677.0,46627.0,null,null,null,46577.0,null,null,null,46577.0,null,null,46131.0,46131.0,null,null,46131.0,46031.0,45088.0,45982.0,null,null,null,null,44790.0,44095.0,43598.0,43350.0,42953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43300.0,null,null,null,43300.0,null,null,null,null,42406.0,null,null,42853.0,null,null,null,42853.0,null,41959.0,42853.0,null,null,null,null,41959.0,null,null,43747.0,43747.0,null,null,43747.0,43697.0,43648.0,43598.0,42307.0,null,41066.0,39874.0,38682.0,37739.0,37341.0,37192.0,null,37192.0,37192.0,37292.0,39427.0,38881.0,38533.0,38732.0,40221.0,39824.0,39775.0,39924.0,null,null,null,39924.0,39874.0,39477.0,39377.0,39179.0,38781.0,38533.0,38186.0,37590.0,38732.0,38881.0,38533.0,38483.0,38235.0,38136.0,38186.0,37341.0,37639.0,37838.0,37341.0,37242.0,36547.0,38384.0,37540.0,37788.0,37441.0,36944.0,36795.0,36497.0,35951.0,35703.0,37739.0,38235.0,39725.0,40519.0,null,null,41910.0,43350.0,43846.0,45038.0,42804.0,42406.0,41810.0,41463.0,40470.0,null,null,null,null,39576.0,40668.0,40668.0,40470.0,40420.0,40370.0,40321.0,40271.0,39427.0,38533.0,null,37391.0,36646.0,36646.0,36646.0,35554.0,35454.0,35256.0,null,null,35504.0,35008.0,34859.0,34412.0,34412.0,34263.0,34163.0,34014.0,33965.0,33667.0,33468.0,33369.0,33270.0,34163.0,33419.0,33319.0,33319.0,33319.0,35256.0,34064.0,34759.0,34461.0,34561.0,34412.0,34412.0,34362.0,34362.0,36100.0,null,36398.0,34461.0,34362.0,33419.0,33319.0,32425.0,32276.0,32525.0,32574.0,33319.0,33170.0,32872.0,33220.0,33071.0,32823.0,33965.0,34859.0,35157.0,35603.0,36001.0,37043.0,37093.0,null,null,null,null,null,null,null,null,37150.0,37150.0,37200.0,37550.0,37650.0,38400.0,38700.0,38900.0,39050.0,39250.0,39350.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,399.0,null,null,null,401.0,null,null,null,null,394.0,434.0,477.0,525.0,564.0,619.0,681.0,749.0,581.0,524.0,558.0,635.0,656.0,665.0,668.0,752.0,827.0,838.0,683.0,753.0,829.0,896.0,983.0,744.0,809.0,768.0,747.0,766.0,819.0,907.0,968.0,986.0,976.0,922.0,null,878.0,896.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917.0,1009.0,1110.0,1220.0,1341.0,1475.0,1380.0,1376.0,1494.0,1354.0,1322.0,1562.0,1667.0,1639.0,1986.0,2184.0,1923.0,1731.0,1598.0,1629.0,1726.0,1767.0,1440.0,1529.0,1464.0,1586.0,1557.0,1465.0,1430.0,1548.0,1774.0,1975.0,2118.0,2109.0,2120.0,2219.0,2505.0,2465.0,2663.0,2446.0,2426.0,2261.0,2367.0,2111.0,2239.0,2466.0,2821.0,3154.0,3469.0,2861.0,2859.0,3186.0,2892.0,2811.0,2956.0,2733.0,3122.0,3095.0,2883.0,2949.0,3009.0,2939.0,3257.0,3313.0,3097.0,2964.0,2972.0,3086.0,2821.0,3038.0,3256.0,3247.0,3072.0,3097.0,2978.0,3038.0,3108.0,3059.0,3019.0,3047.0,2990.0,2979.0,2995.0,2962.0,2929.0,2988.0,2862.0,2959.0,2831.0,2986.0,2814.0,2813.0,2823.0,2813.0,2821.0,2925.0,2939.0,3065.0,3004.0,null,null,3007.0,3007.0,2860.0,2761.0,2765.0,2860.0,2859.0,2857.0,2849.0,2712.0,2889.0,2402.0,2653.0,2807.0,2446.0,2466.0,2683.0,2614.0,2691.0,2643.0,2643.0,2682.0,2653.0,2638.0,2663.0,2662.0,2535.0,2526.0,2672.0,2656.0,2542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2401.0,2160.0,2732.0,2643.0,2495.0,2515.0,2368.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2673.0,2417.0,2511.0,2446.0,2360.0,2172.0,2219.0,2374.0,2374.0,2452.0,2367.0,2361.0,2342.0,2416.0,2435.0,2396.0,2362.0,2229.0,2281.0,2283.0,2215.0,2287.0,2170.0,2268.0,2218.0,2357.0,2221.0,2454.0,2283.0,2344.0,2519.0,2465.0,null,null,null,null,null,null,null,null,2304.0,2299.0,2747.0,2959.0,3241.0,3235.0,3156.0,2882.0,2794.0,2831.0,3140.0,3221.0,3161.0,3107.0,3156.0,3030.0,3107.0,3124.0,3155.0,3403.0,3652.0,3620.0,3296.0,3157.0,3176.0,3398.0,3550.0,3687.0,3069.0,3448.0,3397.0,3397.0,4008.0,3939.0,null,null,3679.0,4091.0,3945.0,3670.0,3778.0,3649.0,3930.0,3923.0,3845.0,3570.0,3745.0,3820.0,3463.0,3698.0,3708.0,3671.0,3659.0,3748.0,3786.0,3603.0,3547.0,3500.0,null,null,3452.0,null,3518.0,null,3518.0,3518.0,null,3747.0,null,3945.0,3945.0,null,3550.0,null,3550.0,null,3550.0,null,3846.0,4734.0,null,5030.0,null,5030.0,5032.0,null,5197.0,null,5700.0,6016.0,null,6213.0,null,6214.0,6233.0,null,6222.0,null,6144.0,5543.0,null,6212.0,6259.0,6309.0,null,6263.0,null,6301.0,null,6302.0,null,6391.0,6252.0,null,6095.0,null,5777.0,null,5286.0,null,4586.0,4635.0,null,4635.0,null,4783.0,4902.0,null,4734.0,null,4438.0,3945.0,null,3975.0,null,3945.0,3945.0,null,3945.0,null,3649.0,3649.0,null,3649.0,null,3926.0,3934.0,null,3541.0,null,3945.0,4920.0,null,4920.0,null,4920.0,null,null,null,null,5030.0,6213.0,null,null,6065.0,5030.0,4619.0,null,4734.0,4364.0,4152.0,4783.0,4438.0,4154.0,4332.0,4201.0,3948.0,4547.0,4634.0,4093.0,4045.0,4095.0,4478.0,4437.0,4478.0,null,null,null,null,null,null,5572.0,5698.0,4882.0,4833.0,5248.0,4931.0,4714.0,4783.0,4755.0,5172.0,5030.0,4868.0,4996.0,5074.0,4882.0,5016.0,4884.0,5314.0,6085.0,6103.0,5881.0,5917.0,6212.0,6647.0,6805.0,7001.0,6805.0,6706.0,7152.0,7141.0,6901.0,6728.0,6964.0,8028.0,8033.0,6985.0,7505.0,7899.0,7989.0,8039.0,7969.0,7939.0,7436.0,8284.0,8423.0,8669.0,8485.0,8635.0,8561.0,8838.0,8807.0,8472.0,7890.0,8186.0,8778.0,8945.0,9875.0,10677.0,11744.0,12918.0,14209.0,null,null,15629.0,18616.0,18739.0,18738.0,21483.0,19335.0,19705.0,17752.0,17930.0,20722.0,22485.0,19922.0,20907.0,20825.0,24473.0,26919.0,29611.0,30899.0,null,null,28513.0,26727.0,26993.0,29489.0,28600.0,27605.0,29982.0,30376.0,26135.0,27418.0,27122.0,26036.0,27023.0,29489.0,28502.0,27319.0,27614.0,25972.0,26957.0,25686.0,25652.0,28601.0,29104.0,28601.0,27620.0,27615.0,24945.0,25445.0,22509.0,21834.0,21180.0,21106.0,null,null,null,null,null,22935.0,23622.0,22248.0,22248.0,22248.0,23622.0,23321.0,21545.0,22092.0,21020.0,22148.0,22812.0,23495.0,24199.0,24925.0,25673.0,24656.0,23748.0,23036.0,24005.0,23177.0,22374.0,21709.0,21008.0,20840.0,20317.0,21204.0,21488.0,22132.0,22796.0,23935.0,24653.0,25392.0,26153.0,27460.0,26135.0,27583.0,28411.0,28305.0,28748.0,26890.0,26084.0,25643.0,26629.0,26579.0,26826.0,26598.0,26727.0,27938.0,28776.0,29639.0,30507.0,31392.0,32339.0,33955.0,34967.0,36016.0,33720.0,32546.0,34124.0,33532.0,33039.0,33590.0,34514.0,33433.0,33522.0,32743.0,34049.0,35405.0,36484.0,37540.0,36481.0,35039.0,35505.0,34783.0,33739.0,32727.0,null,null,null,null,null,null,null,33709.0,34720.0,35761.0,33828.0,34518.0,null,null,35757.0,34516.0,32715.0,35190.0,36245.0,34913.0,34627.0,33561.0,33187.0,35587.0,36629.0,37728.0,39613.0,40801.0,42025.0,43275.0,45375.0,42751.0,41477.0,42803.0,42803.0,40560.0,43000.0,43807.0,45121.0,45367.0,44874.0,42975.0,42173.0,43493.0,41191.0,43384.0,42211.0,39450.0,42358.0,43584.0,44891.0,46210.0,47536.0,48956.0,50297.0,46811.0,46673.0,45179.0,46353.0,43907.0,42942.0,40884.0,39747.0,41148.0,41904.0,42210.0,41717.0,41324.0,41324.0,40633.0,40436.0,38463.0,39620.0,40809.0,42848.0,42538.0,40429.0,39249.0,40435.0,40239.0,37633.0,36184.0,34801.0,33963.0,33152.0,34627.0,35011.0,32467.0,32979.0,34319.0,35348.0,37115.0,37692.0,35546.0,34563.0,36133.0,36509.0,37502.0,null,null,null,null,39450.0,null,39450.0,37728.0,36596.0,36038.0,34487.0,36895.0,38002.0,35376.0,34669.0,36787.0,35919.0,33236.0,35193.0,36047.0,36570.0,38199.0,39190.0,39844.0,40966.0,38936.0,38166.0,38464.0,39144.0,37527.0,36078.0,null,36501.0,35613.0,34351.0,36560.0,38532.0,39572.0,38048.0,38722.0,41044.0,40436.0,null,null,40446.0,39134.0,38394.0,38375.0,39598.0,40784.0,41927.0,44023.0,45343.0,46703.0,45170.0,45946.0,47324.0,48152.0,50742.0,51871.0,53410.0,55012.0,57759.0,52798.0,51220.0,50961.0,49628.0,48139.0,47845.0,47688.0,46677.0,47501.0,47460.0,47422.0,46435.0,47381.0,47380.0,47370.0,46047.0,45919.0,44543.0,null,44369.0,42185.0,42832.0,42545.0,42512.0,41590.0,42258.0,42252.0,42246.0,41368.0,null,42181.0,42117.0,41232.0,41992.0,41977.0,41971.0,41106.0,41964.0,41953.0,41949.0,41083.0,41934.0,41932.0,41922.0,41051.0,41854.0,41848.0,41842.0,40969.0,41776.0,41774.0,41752.0,40855.0,40661.0,40339.0,40185.0,39303.0,40012.0,42298.0,41308.0,43521.0,44711.0,46946.0,44863.0,43809.0,43647.0,42722.0,42803.0,42497.0,44026.0,45297.0,46620.0,48217.0,44531.0,44381.0,42126.0,42990.0,44746.0,45126.0,43602.0,48252.0,49699.0,51102.0,52394.0,55014.0,51285.0,49995.0,null,null,null,null,null,null,null,48899.0,48827.0,48544.0,48319.0,47120.0,46996.0,46847.0,46559.0,49950.0,51377.0,52271.0,50298.0,48560.0,47466.0,47670.0,47506.0,47265.0,46274.0,46880.0,46868.0,null,null,null,null,null,null,null,null,null,46696.0,46681.0,46669.0,45712.0,null,46523.0,46516.0,45558.0,46372.0,46346.0,46344.0,45394.0,46236.0,46236.0,46232.0,45287.0,null,46207.0,46207.0,45264.0,46092.0,46092.0,46092.0,45152.0,46091.0,null,null,45150.0,null,46089.0,46089.0,46089.0,45137.0,46076.0,46076.0,46076.0,null,46076.0,null,46076.0,44666.0,null,45603.0,null,null,null,45602.0,45600.0,44658.0,45598.0,45551.0,45533.0,44574.0,null,null,null,null,null,45505.0,null,45504.0,44564.0,null,null,45499.0,44560.0,null,null,45492.0,null,45491.0,44542.0,45475.0,null,45474.0,44530.0,null,45449.0,45439.0,44496.0,45404.0,45401.0,45400.0,44463.0,45329.0,45326.0,45324.0,44388.0,45319.0,45318.0,45245.0,44311.0,null,45114.0,45112.0,45109.0,44178.0,45086.0,45054.0,45050.0,44105.0,45022.0,44999.0,44971.0,44021.0,44751.0,44597.0,44519.0,43592.0,44502.0,44498.0,44492.0,43567.0,null,null,null,null,null,null,null,44141.0,44140.0,43873.0,42635.0,null,null,null,null,null,null,null,null,null,null,null,26923.0,27257.0,26064.0,25289.0,24968.0,24447.0,24895.0,24830.0,24771.0,24257.0,null,24749.0,24748.0,24235.0,24742.0,24741.0,24575.0,24064.0,25661.0,25770.0,24707.0,24292.0,23594.0,23560.0,23042.0,22365.0,22299.0,22282.0,21809.0,21857.0,21848.0,21453.0,21007.0,null,21195.0,21150.0,20713.0,21119.0,21115.0,21113.0,20677.0,21103.0,21102.0,null,20666.0,null,21098.0,null,null,null,21098.0,21098.0,20661.0,20889.0,20882.0,20877.0,20446.0,19833.0,19239.0,18662.0,17729.0,17198.0,16691.0,16196.0,15393.0,14937.0,14491.0,14065.0,13371.0,12974.0,12588.0,null,null,12211.0,11854.0,11507.0,11170.0,10615.0,10705.0,10278.0,10080.0,9753.0,10744.0,10853.0,11091.0,10417.0,10080.0,9931.0,9674.0,9545.0,10298.0,10605.0,11131.0,11458.0,11240.0,11874.0,12033.0,12350.0,12380.0,null,null,null,null,null,12667.0,12271.0,12905.0,13629.0,14025.0,14471.0,14887.0,15066.0,15155.0,null,14293.0,14104.0,13876.0,13510.0,14590.0,13797.0,13410.0,14521.0,14778.0,15115.0,14223.0,14223.0,14521.0,14610.0,13926.0,14798.0,15234.0,15670.0,15363.0,15363.0,16295.0,15551.0,15195.0,14917.0,16176.0,16552.0,16929.0,17385.0,17900.0,18228.0,16880.0,17891.0,18317.0,18426.0,17752.0,17296.0,17246.0,17593.0,16354.0,16404.0,16642.0,15849.0,15383.0,15175.0,14689.0,15432.0,14679.0,14293.0,14075.0,14223.0,15214.0,15512.0,15819.0,16077.0,16255.0,16404.0,16850.0,17286.0,17544.0,17514.0,16265.0,16116.0,15869.0,16939.0,16602.0,16959.0,16602.0,16404.0,15997.0,17286.0,17296.0,null,null,null,null,null,null,null,null,null,null,18237.0,18763.0,19001.0,19229.0,19625.0,19774.0,19932.0,20121.0,20715.0,21330.0,21538.0,21707.0,22004.0,22301.0,22351.0,22499.0,22648.0,23045.0,23689.0,22995.0,23689.0,22450.0,22202.0,22698.0,21360.0,22450.0,22846.0,23441.0,23590.0,23986.0,24184.0,24383.0,24630.0,24928.0,24036.0,23986.0,23590.0,22995.0,24730.0,24383.0,24977.0,25523.0,25671.0,26068.0,25275.0,24878.0,25423.0,25473.0,25969.0,27901.0,25919.0,25523.0,26117.0,25572.0,24482.0,26613.0,27108.0,27554.0,26365.0,25671.0,26266.0,25770.0,25076.0,25919.0,24630.0,25969.0,26216.0,25969.0,25770.0,25770.0,26415.0,26068.0,27307.0,27901.0,28397.0,28645.0,28843.0,29190.0,29685.0,30379.0,31271.0,31866.0,32114.0,32907.0,33700.0,34047.0,34245.0,35236.0,35732.0,35831.0,36673.0,33898.0,35732.0,36772.0,37863.0,38705.0,39399.0,39944.0,40935.0,42125.0,42818.0,43810.0,45098.0,46436.0,47229.0,47526.0,48022.0,48567.0,50004.0,51392.0,51937.0,48914.0,null,48022.0,48567.0,null,null,50004.0,51937.0,53672.0,55357.0,56992.0,53721.0,53523.0,56150.0,57488.0,58181.0,58181.0,61304.0,62493.0,63435.0,63484.0,60957.0,61056.0,57587.0,60758.0,63782.0,null,null,null,null,null,null,null,null,63335.0,64079.0,61750.0,61056.0,60907.0,60659.0,60461.0,60263.0,59966.0,59718.0,null,59569.0,59519.0,59420.0,59321.0,58082.0,57537.0,57388.0,57388.0,55406.0,53721.0,53473.0,52036.0,50500.0,49707.0,49162.0,48815.0,48270.0,50946.0,52433.0,53969.0,52284.0,49459.0,50946.0,47725.0,51243.0,47229.0,50847.0,52284.0,51243.0,50054.0,50252.0,50004.0,49955.0,51342.0,49063.0,48617.0,49856.0,49657.0,49063.0,46486.0,47873.0,48518.0,45643.0,46040.0,46932.0,46585.0,48815.0,50748.0,51194.0,49657.0,50649.0,53077.0,54465.0,54564.0,55257.0,55208.0,52532.0,53126.0,53969.0,54514.0,56496.0,57091.0,54861.0,55010.0,null,56199.0,53870.0,53721.0,52978.0,51739.0,54316.0,55158.0,56496.0,53721.0,55902.0,57587.0,59222.0,60957.0,62741.0,60907.0,64872.0,66606.0,68589.0,65318.0,63980.0,64376.0,null,null,null,65219.0,null,null,null,null,null,null,null,null,null,null,null,66953.0,62047.0,60213.0,58429.0,59866.0,61551.0,62443.0,59321.0,56447.0,54762.0,53126.0,56942.0,54663.0,59123.0,60164.0,60164.0,56496.0,54811.0,55505.0,57240.0,55505.0,57488.0,57686.0,58330.0,54465.0,56100.0,54415.0,51095.0,55010.0,56546.0,57488.0,59817.0,59519.0,60461.0,61155.0,null,null,56942.0,58826.0,57388.0,58479.0,58776.0,57735.0,57488.0,59668.0,57488.0,55704.0,56050.0,55803.0,57190.0,55357.0,null,56695.0,58429.0,56199.0,55803.0,55704.0,55059.0,56843.0,null,null,null,null,null,57240.0,55010.0,53622.0,55257.0,55158.0,55208.0,53572.0,54960.0,55852.0,55109.0,null,null,null,null,56298.0,54118.0,55208.0,52928.0,53325.0,51987.0,52978.0,53027.0,50797.0,null,null,52234.0,51541.0,51293.0,null,52234.0,50797.0,50252.0,49261.0,null,null,null,null,null,null,null,null,null,null,null,48812.0,48762.0,48564.0,48514.0,48464.0,47968.0,47819.0,47422.0,47322.0,47273.0,47223.0,47124.0,47074.0,49160.0,49904.0,47024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47819.0,null,46826.0,46677.0,46577.0,45634.0,46428.0,46329.0,49904.0,46826.0,46677.0,46627.0,null,null,null,null,null,46627.0,null,46627.0,null,46577.0,46528.0,null,null,46925.0,null,null,null,46925.0,null,null,null,46776.0,46726.0,46677.0,46627.0,null,null,null,46577.0,null,null,null,46577.0,null,null,46131.0,46131.0,null,null,46131.0,46031.0,45088.0,45982.0,null,null,null,null,44790.0,44095.0,43598.0,43350.0,42953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43300.0,null,null,null,43300.0,null,null,null,null,42406.0,null,null,42853.0,null,null,null,42853.0,null,41959.0,42853.0,null,null,null,null,41959.0,null,null,43747.0,43747.0,null,null,43747.0,43697.0,43648.0,43598.0,42307.0,null,41066.0,39874.0,38682.0,37739.0,37341.0,37192.0,null,37192.0,37192.0,37292.0,39427.0,40917.0,38632.0,40619.0,40867.0,40718.0,39874.0,39924.0,null,null,null,39973.0,39973.0,41562.0,39377.0,39179.0,38781.0,38781.0,39328.0,37689.0,39874.0,40221.0,38533.0,40619.0,38235.0,38136.0,39824.0,37341.0,37888.0,39526.0,38235.0,37292.0,38037.0,38732.0,39526.0,37888.0,38483.0,36944.0,37242.0,36497.0,35951.0,35752.0,38235.0,38930.0,39725.0,41215.0,null,null,42406.0,43399.0,44492.0,45038.0,45386.0,42605.0,41810.0,41463.0,40470.0,null,null,null,null,39576.0,42158.0,41115.0,40470.0,40420.0,40370.0,40321.0,40271.0,39427.0,38533.0,null,37391.0,36646.0,36646.0,36646.0,35603.0,37391.0,35256.0,null,null,36994.0,36994.0,34859.0,34511.0,34412.0,34263.0,34163.0,36100.0,33965.0,33667.0,33518.0,33369.0,34561.0,34759.0,34412.0,34511.0,33319.0,33319.0,35703.0,36001.0,34759.0,34461.0,35057.0,34660.0,34412.0,34412.0,34362.0,36348.0,null,36398.0,34561.0,34362.0,35306.0,34312.0,32475.0,32276.0,32525.0,32574.0,35206.0,34759.0,34213.0,33220.0,33071.0,34809.0,34312.0,34859.0,35157.0,35603.0,36001.0,37043.0,37093.0,null,null,null,null,null,null,null,null,37150.0,37150.0,37200.0,37550.0,37650.0,38400.0,38700.0,38900.0,39050.0,39250.0,39350.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[909.7,3295.6000000000004,2789.6000000000004,3286.8,4326.3,5294.3,9546.900000000001,28803.500000000004,31653.600000000002,37969.8,53862.600000000006,39270.0,50022.50000000001,16375.7,38214.0,66289.3,60292.100000000006,51508.600000000006,43916.4,49541.8,39163.3,39546.100000000006,40747.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-03-04T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[3157.0000000000005,2712.6000000000004,2712.6000000000004,3455.1000000000004,6108.3,7968.400000000001,33988.9,26664.000000000004,35999.700000000004,47570.600000000006,36841.200000000004,44490.600000000006,47951.200000000004,18959.600000000002,59202.00000000001,55113.3,58548.600000000006,51344.700000000004,45445.4,40310.600000000006,37361.5,38234.9,42570.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-01T00:00:00","2017-03-07T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-12T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-24T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-25T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,-2.5,-8.8,0.2,8.5,-1.6,-10.2,-16.6,-14.8,-14.5,-7.5,0.5,9.6,11.1,19.0,16.8,4.8,4.8,-5.6,10.9,22.0,34.2,47.5,62.2,69.9,61.1,72.1,62.6,66.5,80.2,88.9,107.7,119.8,140.1,137.4,132.5,109.3,116.9,121.9,102.8,86.8,76.8,78.8,90.3,81.0,68.3,78.8,84.4,98.3,117.4,138.8,138.5,150.5,166.7,180.3,182.6,211.7,202.7,202.9,170.7,175.7,161.2,179.1,195.4,221.5,246.8,281.4,254.2,234.5,269.4,281.6,249.1,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,247.0,249.6,252.9,253.9,234.8,257.6,290.9,263.8,255.8,253.9,261.4,274.5,257.2,257.0,259.8,244.8,245.1,246.6,246.1,247.3,242.5,238.1,242.6,241.5,227.7,239.7,231.7,227.2,226.8,231.3,227.3,221.1,238.8,241.6,242.8,237.0,242.8,227.0,221.6,219.9,215.3,219.9,218.8,217.6,215.3,214.1,191.3,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,199.8,189.0,203.0,185.5,193.2,179.9,178.7,166.6,153.7,195.4,184.5,170.0,173.7,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,177.8,188.8,179.5,179.2,178.7,193.8,194.6,188.8,193.1,191.5,175.1,184.2,193.3,202.6,229.7,230.0,209.8,202.6,192.0,192.0,192.0,192.0,192.0,192.0,192.0,192.0,192.0,192.0,192.0,192.0,192.0,192.8,202.5,170.9,184.6,187.5,168.7,170.4,163.6,163.8,163.6,170.9,167.3,156.3,159.9,177.5,177.5,188.9,158.5,152.4,139.6,156.3,161.2,161.2,174.8,192.9,178.2,192.9,163.6,163.6,163.6,215.1,266.1,273.4,273.4,285.8,288.0,332.0,361.2,396.4,364.0,357.6,375.9,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,312.3,359.4,326.6,305.5,305.6,308.5,338.2,324.9,316.4,317.3,323.1,322.4,322.4,314.0,343.5,380.0,423.5,389.9,400.7,414.4,462.1,482.9,484.3,482.9,474.4,493.8,495.6,483.7,483.7,494.7,556.3,588.0,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,534.6,515.5,510.3,514.2,533.1,509.9,464.1,481.0,466.9,499.3,567.7,606.0,663.3,739.6,823.5,915.8,1129.0,1230.9,1126.9,1330.8,1435.9,1282.3,1183.4,1183.3,1306.5,1381.5,1345.4,1362.9,1371.1,1511.2,1649.6,1824.5,2015.2,2109.0,2109.0,2109.0,2109.0,2109.0,2109.0,2109.0,2109.0,2109.0,2109.0,2109.0,2109.0,2109.0,2290.6,2260.4,2188.9,2192.2,2150.6,2171.4,2097.4,2066.9,2292.1,2317.0,2296.2,2271.2,2296.3,2196.3,2004.4,1799.0,1798.9,1742.0,1686.8,1740.4,1834.8,1776.9,1776.9,1776.9,1805.3,1813.7,1756.2,1751.6,1673.3,1727.1,1768.5,1824.5,1882.1,1941.5,2002.7,2020.8,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,1944.9,2006.3,2067.9,2132.1,2198.1,2313.0,2384.9,2310.4,2257.5,2296.9,2273.8,2197.1,2273.1,2287.7,2247.9,2261.4,2238.6,2289.1,2352.1,2417.9,2492.7,2416.1,2387.5,2408.4,2450.9,2371.8,2297.6,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2225.7,2227.9,2297.7,2368.0,2442.0,2569.0,2649.0,2731.5,2815.7,2814.0,2780.4,2737.4,2747.3,2697.4,2740.7,2767.1,2851.6,2940.1,2930.1,2831.7,2795.5,2813.8,2813.8,2813.8,2813.8,2813.8,2813.8,2813.8,2813.8,2813.8,2813.8,2813.8,2813.8,2719.2,2685.5,2677.3,2677.3,2576.2,2456.3,2401.2,2332.8,2388.2,2348.6,2335.8,2339.6,2249.2,2359.0,2304.0,2247.5,2183.1,2266.6,2257.6,2328.4,2423.5,2370.2,2305.0,2235.6,2189.4,2165.7,2113.3,2053.2,1970.9,1920.7,1893.0,1893.0,1893.0,1893.0,1893.0,1893.0,1893.0,1893.0,1893.0,1893.0,1893.0,1917.2,1938.1,1893.1,2036.2,2036.2,2006.2,1943.0,1911.8,1985.6,1959.7,1897.9,1877.1,1887.7,1842.2,1789.4,1827.5,1864.7,1922.7,1941.5,2032.5,2087.8,2124.3,2053.8,2073.6,2047.3,2022.5,2019.7,1972.1,1914.0,1936.0,1865.1,1817.7,2002.2,2051.4,2030.8,2068.7,2126.5,2167.8,2120.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2157.9,2111.0,2156.6,2156.1,2109.3,2154.4,2154.3,2154.2,2107.7,2150.7,2150.5,2150.4,2104.0,2150.2,2150.1,2146.5,2100.1,2140.0,2139.9,2139.8,2093.5,2138.6,2137.0,2136.8,2089.9,2135.4,2134.3,2132.9,2085.7,2122.0,2114.3,2110.5,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2090.5,1976.6,1978.1,1950.6,1871.4,1972.3,1900.1,1904.5,1960.8,2012.5,2057.3,1979.5,1967.9,2074.6,2024.2,2006.9,2048.6,2051.5,2114.9,2070.2,2178.3,2228.7,2174.1,2158.2,2135.1,2192.7,2254.7,2306.5,2361.3,2427.6,2502.5,2423.3,2501.2,2508.3,2576.1,2550.2,2478.1,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2495.3,2477.5,2552.5,2631.2,2692.0,2742.0,2781.3,2852.8,2938.7,2988.7,3060.2,3153.1,3249.6,3306.8,3328.3,3364.0,3403.4,3507.0,3607.1,3432.0,3428.4,3367.7,3474.8,3575.0,3678.6,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3782.3,3763.1,3747.2,3737.6,3734.4,3728.0,3721.6,3641.8,3606.7,3597.1,3495.0,3456.6,3360.8,3344.9,3245.9,3153.3,3102.2,3067.1,3044.8,3172.5,3182.1,3277.9,3281.0,3166.1,3095.9,3028.8,3146.9,3022.4,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3127.8,3072.3,3168.6,3116.1,3168.6,3116.1,3151.1,3221.1,3183.2,3130.7,3081.1,3054.8,3028.5,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3034.4,3024.4,3017.7,2954.6,3007.8,3187.3,3047.7,3034.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3024.4,3032.2,3051.6,2966.1,2935.0,2915.6,2931.2,3008.9,3001.1,2977.8,3008.9,2911.7,2892.3,3005.0,2888.4,2900.1,2911.7,2884.5,2892.3,2814.5,2915.6,2935.0,2931.2,2857.3,2830.1,2791.2,2779.6,2756.2,2713.5,2865.1,2892.3,2954.5,3039.9,3133.2,3133.2,3133.2,3133.2,3133.2,2994.2,2944.3,2901.5,2876.6,2805.3,2912.2,2890.8,2819.5,2805.3,2801.7,2798.1,2794.6,2791.0,2730.4,2666.2,2584.3,2530.8,2530.8,2530.8,2530.8,2530.8,2530.8,2530.8,2530.8,2530.8,2530.8,2472.1,2468.4,2468.4,2413.4,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2409.7,2309.2,2440.9,2440.9,2382.0,2347.3,2316.1,2226.0,2205.2,2264.1,2246.8,2305.7,2226.0,2215.6,2291.9,2219.1,2208.7,2326.5,2326.5,2326.5,2326.5,2326.5,2326.5,2326.5,2329.8,2333.5,2333.5,2336.8,2359.7,2366.3,2415.4,2435.1,2435.1,2435.1,2435.1,2435.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-03-04T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[247.0,null,null,5.1,41.2,50.5,256.0,null,13.7,25.3,null,13.3,null,15.8,54.9,null,null,null,3.5,null,null,null,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-03-04T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[null,-17.7,-2.8,null,null,null,null,-7.4,null,null,-31.6,null,-4.1,null,null,-16.9,-2.9,-0.3,null,-18.6,-4.6,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}