📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثنظام
📈 **بتا شش ماهه:** 0.26
📊 **بتا یک ساله:** 0.16
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثنظام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 47.1 |
| بیشترین سود (%) | 256.0 |
| بیشترین زیان (%) | -31.6 |
| میانگین سود در معامله (%) | 54.1 |
| میانگین زیان در معامله (%) | -10.4 |
| بازدهی تجمیعی (%) | 462.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.6 |
| Profit Factor | 1.67 |
| SQN | 1.27 |
📊 نمودار عملکرد الگوریتم روی **ثنظام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[5061.0,5939.0,null,null,5492.0,5034.0,4624.0,null,4654.0,4307.0,4713.0,4266.0,4252.0,4120.0,4067.0,3999.0,4461.0,4489.0,4222.0,4090.0,4138.0,4445.0,4431.0,4300.0,4703.0,null,null,null,null,null,null,5606.0,5046.0,4842.0,5397.0,5011.0,4763.0,4764.0,4799.0,5147.0,4991.0,4892.0,4902.0,4970.0,4961.0,4961.0,4862.0,5209.0,5638.0,6149.0,5755.0,5882.0,6043.0,6604.0,6847.0,6864.0,6847.0,6747.0,6976.0,6996.0,6857.0,6857.0,6986.0,7709.0,8081.0,7288.0,8024.0,8018.0,8097.0,8137.0,8081.0,8027.0,7938.0,8631.0,8466.0,8732.0,8930.0,8663.0,8588.0,8644.0,8911.0,8583.0,7938.0,8176.0,7978.0,8434.0,9396.0,9936.0,10742.0,11816.0,12997.0,14296.0,null,null,17296.0,18730.0,17266.0,20136.0,21615.0,19453.0,18061.0,18059.0,19793.0,20849.0,20342.0,20587.0,20703.0,22674.0,24622.0,27084.0,29768.0,31088.0,null,null,28688.0,27158.0,29270.0,28319.0,27168.0,30139.0,30066.0,27109.0,26891.0,26803.0,25888.0,26345.0,28510.0,28150.0,27297.0,27337.0,26841.0,27089.0,26206.0,25843.0,28529.0,28825.0,28577.0,28280.0,28578.0,27387.0,25097.0,22648.0,22647.0,21968.0,21309.0,21948.0,null,null,null,null,null,23075.0,22384.0,22384.0,22384.0,22723.0,22822.0,22138.0,22082.0,21148.0,21790.0,22283.0,22951.0,23639.0,24347.0,25078.0,25293.0,24388.0,23893.0,23953.0,23324.0,23169.0,22511.0,21842.0,20978.0,21235.0,21529.0,21285.0,21620.0,22268.0,22935.0,24081.0,24804.0,25547.0,26313.0,25749.0,27088.0,27752.0,28478.0,28865.0,28150.0,27054.0,26414.0,27022.0,26494.0,26867.0,26891.0,26791.0,27510.0,28109.0,28951.0,29820.0,30694.0,31602.0,32537.0,34163.0,35181.0,34126.0,33377.0,33936.0,33608.0,32522.0,33598.0,33806.0,33241.0,33433.0,33109.0,33825.0,34716.0,35648.0,36707.0,35623.0,35217.0,35513.0,36116.0,34995.0,33946.0,32927.0,null,null,null,null,null,null,null,33915.0,34932.0,34728.0,33938.0,33721.0,null,null,34897.0,33920.0,34948.0,35405.0,36129.0,36019.0,34755.0,34729.0,34762.0,35804.0,36854.0,37958.0,39856.0,41050.0,42282.0,43540.0,43513.0,43012.0,42370.0,42519.0,41773.0,42420.0,42814.0,44075.0,45396.0,45248.0,43778.0,43238.0,43510.0,41707.0,41443.0,41566.0,40301.0,41990.0,42620.0,43850.0,45165.0,46493.0,47841.0,49265.0,47666.0,47097.0,46958.0,46957.0,45248.0,43221.0,42289.0,41134.0,42069.0,41399.0,41184.0,41249.0,39720.0,41576.0,40647.0,39691.0,38602.0,40014.0,39862.0,41058.0,42668.0,41765.0,40663.0,39489.0,38708.0,38308.0,37421.0,36405.0,35013.0,34166.0,33697.0,34234.0,33270.0,32743.0,33816.0,34529.0,35564.0,37342.0,35722.0,35762.0,35918.0,36354.0,36732.0,35921.0,null,null,null,null,38500.0,null,38500.0,37958.0,36820.0,36259.0,37587.0,37121.0,36008.0,35632.0,35823.0,35002.0,34051.0,34739.0,35408.0,36454.0,36793.0,38434.0,39430.0,40088.0,38817.0,39174.0,38700.0,38252.0,38202.0,37345.0,36297.0,null,36694.0,35415.0,34561.0,37887.0,38774.0,38401.0,39085.0,40126.0,40872.0,40026.0,null,null,40693.0,39373.0,38629.0,39592.0,39840.0,41033.0,42183.0,44292.0,45621.0,44858.0,45109.0,46227.0,47613.0,48730.0,51053.0,52188.0,53736.0,55348.0,53225.0,53121.0,51534.0,51273.0,49931.0,48434.0,48137.0,47979.0,46962.0,47792.0,47750.0,47712.0,46719.0,47671.0,47670.0,47660.0,46328.0,46200.0,44815.0,null,44640.0,42442.0,43094.0,42806.0,42772.0,41844.0,42516.0,42510.0,42504.0,41621.0,null,42438.0,42375.0,41484.0,42249.0,42234.0,42228.0,41357.0,42220.0,42209.0,42205.0,41334.0,42190.0,42188.0,42178.0,41302.0,42110.0,42104.0,42098.0,41220.0,42032.0,42030.0,42007.0,41105.0,40909.0,40586.0,40431.0,40088.0,41469.0,40336.0,42807.0,43787.0,44985.0,45545.0,45137.0,44077.0,43914.0,42983.0,42757.0,43660.0,44295.0,45574.0,46940.0,44950.0,45545.0,43642.0,42846.0,43918.0,45186.0,45402.0,46512.0,48547.0,50002.0,51414.0,52714.0,50209.0,51523.0,50300.0,null,null,null,null,null,null,null,49198.0,49125.0,48841.0,48614.0,47408.0,47284.0,47134.0,49742.0,50256.0,51691.0,50141.0,49560.0,48856.0,47756.0,47961.0,47797.0,47554.0,46557.0,47167.0,47155.0,null,null,null,null,null,null,null,null,null,46981.0,46966.0,46954.0,45991.0,null,46808.0,46801.0,45836.0,46655.0,46629.0,46627.0,45672.0,46519.0,46519.0,46515.0,45564.0,null,46490.0,46490.0,45540.0,46374.0,46374.0,46374.0,45428.0,46373.0,null,null,45426.0,null,46371.0,46371.0,46371.0,45413.0,46358.0,46358.0,46358.0,null,46358.0,null,46358.0,44939.0,null,45881.0,null,null,null,45880.0,45878.0,44931.0,45876.0,45829.0,45811.0,44846.0,null,null,null,null,null,45784.0,null,45783.0,44836.0,null,null,45778.0,44832.0,null,null,45770.0,null,45769.0,44814.0,45753.0,null,45752.0,44802.0,null,45727.0,45717.0,44768.0,45682.0,45679.0,45678.0,44734.0,45606.0,45603.0,45601.0,44660.0,45596.0,45595.0,45521.0,44582.0,null,45390.0,45388.0,45385.0,44448.0,45362.0,45330.0,45326.0,44374.0,45297.0,45274.0,45246.0,44290.0,45025.0,44870.0,44791.0,43859.0,44774.0,44770.0,44764.0,43833.0,null,null,null,null,null,null,null,44410.0,44409.0,44141.0,42896.0,null,null,null,null,null,null,null,null,null,null,null,27234.0,26108.0,26223.0,25443.0,25121.0,24597.0,25047.0,24981.0,24923.0,24405.0,null,24901.0,24900.0,24383.0,24894.0,24893.0,24725.0,25484.0,25879.0,24643.0,25349.0,24352.0,23738.0,23704.0,23182.0,22501.0,22436.0,22419.0,21942.0,21991.0,21982.0,21584.0,21135.0,null,21325.0,21280.0,20840.0,21248.0,21244.0,21242.0,20803.0,21232.0,21231.0,null,20792.0,null,21227.0,null,null,null,21227.0,21227.0,20787.0,21016.0,21010.0,21005.0,20571.0,19954.0,19356.0,18776.0,17837.0,17303.0,16793.0,16295.0,15487.0,15028.0,14579.0,14151.0,13453.0,13054.0,12665.0,null,null,12286.0,11927.0,11578.0,11239.0,10930.0,10630.0,10341.0,10142.0,10830.0,10810.0,10920.0,10521.0,10441.0,10142.0,9992.0,9823.0,10082.0,10361.0,10670.0,11199.0,11508.0,11817.0,11947.0,12106.0,12425.0,12455.0,null,null,null,null,null,12745.0,13104.0,13323.0,13712.0,14111.0,14559.0,14978.0,15158.0,14370.0,14370.0,14380.0,14190.0,13642.0,14340.0,13841.0,13871.0,14260.0,14619.0,14928.0,14390.0,14310.0,15048.0,14699.0,14579.0,14869.0,14889.0,15327.0,15018.0,15766.0,16115.0,15736.0,15627.0,15467.0,15866.0,16295.0,16654.0,17033.0,17491.0,18010.0,17461.0,18000.0,18050.0,18518.0,18339.0,17840.0,17342.0,17451.0,16743.0,17003.0,16494.0,16285.0,15906.0,15467.0,15088.0,15547.0,15297.0,14958.0,14340.0,14769.0,15108.0,15307.0,15706.0,15916.0,16175.0,16354.0,16504.0,16993.0,17402.0,17222.0,16783.0,16634.0,16165.0,16723.0,17043.0,17551.0,17013.0,16853.0,16514.0,16993.0,17392.0,17910.0,null,null,null,null,null,null,null,null,null,null,18349.0,18877.0,19117.0,19346.0,19745.0,19895.0,20054.0,20244.0,20842.0,21460.0,21670.0,21839.0,22138.0,22438.0,22487.0,22637.0,22787.0,23185.0,23834.0,23634.0,22537.0,22587.0,22338.0,21739.0,22537.0,22587.0,22986.0,23584.0,23734.0,24133.0,24332.0,24532.0,24781.0,23884.0,24183.0,24133.0,23734.0,24432.0,24183.0,24582.0,25130.0,25679.0,25429.0,25778.0,26177.0,26426.0,26277.0,26925.0,27324.0,26476.0,25978.0,26077.0,25479.0,25329.0,26127.0,26825.0,27274.0,26726.0,26526.0,26177.0,25529.0,26277.0,25679.0,25230.0,25778.0,25529.0,25878.0,24931.0,25679.0,26177.0,25928.0,26726.0,27474.0,28072.0,28570.0,28820.0,29019.0,29368.0,30216.0,30565.0,31462.0,32061.0,32310.0,33108.0,33906.0,34255.0,34454.0,35451.0,35950.0,36050.0,34953.0,36199.0,35950.0,36997.0,38094.0,38942.0,39640.0,40188.0,41185.0,42382.0,43080.0,44077.0,45374.0,46720.0,47518.0,47817.0,48316.0,48864.0,50310.0,51706.0,49263.0,49213.0,null,48365.0,49861.0,null,null,51257.0,52703.0,54149.0,55695.0,54050.0,54050.0,55894.0,56493.0,57839.0,58537.0,60282.0,61678.0,62875.0,62127.0,62027.0,60980.0,60332.0,61429.0,62875.0,62775.0,null,null,null,null,null,null,null,null,63623.0,62127.0,62027.0,61429.0,61279.0,61030.0,60831.0,60631.0,60332.0,60083.0,null,null,59932.0,59832.0,59732.0,58485.0,57936.0,57786.0,56189.0,55590.0,54093.0,53844.0,52297.0,50850.0,50051.0,49502.0,49153.0,51149.0,51299.0,52796.0,52846.0,51049.0,49951.0,48903.0,50750.0,48804.0,50450.0,51249.0,51199.0,50400.0,50400.0,50351.0,49353.0,50800.0,49103.0,48005.0,49203.0,49203.0,49852.0,48055.0,46708.0,47806.0,46907.0,45959.0,47656.0,47257.0,48654.0,49752.0,50650.0,49303.0,50800.0,52097.0,53494.0,54393.0,53844.0,54243.0,52646.0,52846.0,53295.0,54293.0,55590.0,56189.0,55890.0,55191.0,55740.0,null,55890.0,55191.0,53993.0,53245.0,54742.0,54692.0,55590.0,55241.0,55989.0,56538.0,57986.0,59632.0,61379.0,61079.0,63674.0,65471.0,67267.0,67816.0,66768.0,64024.0,64872.0,null,null,null,65770.0,null,null,null,null,null,null,null,null,null,null,null,63774.0,62477.0,60630.0,59383.0,60680.0,61079.0,59483.0,57986.0,56838.0,55141.0,56788.0,56588.0,58335.0,58884.0,60081.0,57936.0,56488.0,56089.0,57187.0,56139.0,56838.0,57387.0,57886.0,57037.0,55940.0,53444.0,52347.0,54542.0,55490.0,56888.0,58634.0,60031.0,59982.0,60081.0,58634.0,null,null,57337.0,60131.0,59283.0,59782.0,59832.0,59782.0,57287.0,58684.0,57137.0,56339.0,56239.0,57536.0,57037.0,57037.0,null,58684.0,58584.0,57636.0,56089.0,55490.0,55441.0,54892.0,null,null,null,null,null,55191.0,54243.0,55890.0,54991.0,55890.0,54991.0,55590.0,56788.0,56139.0,55241.0,null,null,null,null,54393.0,53943.0,53494.0,53594.0,53894.0,52896.0,53245.0,51149.0,51698.0,null,null,52896.0,50900.0,52397.0,null,52397.0,50600.0,51299.0,49452.0,null,null,null,null,null,null,null,null,null,null,null,49150.0,49000.0,48900.0,48850.0,48850.0,49900.0,48000.0,47750.0,47650.0,47600.0,47550.0,47450.0,49700.0,49800.0,47400.0,47350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48150.0,null,47150.0,47000.0,46900.0,45950.0,46750.0,49450.0,47350.0,47150.0,47000.0,46950.0,null,null,null,null,null,46950.0,null,46950.0,null,46900.0,46850.0,null,null,47250.0,null,null,null,47250.0,null,null,null,47100.0,47050.0,47000.0,46950.0,null,null,null,46900.0,null,null,null,46900.0,null,null,46450.0,46450.0,null,null,46450.0,46350.0,45400.0,46300.0,null,null,null,null,45100.0,44400.0,43900.0,43650.0,43250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43600.0,null,null,null,43600.0,null,null,null,null,42700.0,null,null,43150.0,null,null,null,43150.0,null,42250.0,43150.0,null,null,null,null,42250.0,null,null,44050.0,44050.0,null,null,44050.0,44000.0,43950.0,43900.0,42600.0,null,41350.0,40150.0,40050.0,38000.0,37600.0,37450.0,null,37450.0,39000.0,39600.0,40600.0,41000.0,40100.0,40950.0,41650.0,42150.0,42400.0,41500.0,null,null,null,41450.0,40200.0,40300.0,40550.0,39450.0,39050.0,38800.0,39000.0,40000.0,39900.0,39600.0,40000.0,38750.0,38500.0,39950.0,38450.0,38600.0,38750.0,38400.0,38500.0,37500.0,38800.0,39050.0,39000.0,38050.0,37700.0,37200.0,37050.0,36750.0,36200.0,38150.0,38500.0,39300.0,40400.0,41600.0,null,null,42700.0,43700.0,44800.0,45350.0,43400.0,42700.0,42100.0,41750.0,40750.0,null,null,null,null,42250.0,41950.0,40950.0,40750.0,40700.0,40650.0,40600.0,40550.0,39700.0,38800.0,null,37650.0,36900.0,36900.0,36900.0,36850.0,35700.0,35500.0,null,null,37200.0,35250.0,35300.0,35850.0,35050.0,35000.0,35000.0,34250.0,34200.0,33900.0,33700.0,33600.0,33500.0,35500.0,33700.0,33550.0,33550.0,35550.0,35950.0,34300.0,36450.0,36600.0,34900.0,35750.0,35300.0,36200.0,34750.0,36650.0,null,36650.0,35800.0,35300.0,34850.0,33550.0,33250.0,34100.0,33850.0,34700.0,33550.0,33400.0,34500.0],"high":[5061.0,6251.0,null,null,6102.0,5405.0,5307.0,null,4860.0,4778.0,4813.0,4813.0,4465.0,4431.0,4358.0,4227.0,4461.0,4794.0,4663.0,4262.0,4252.0,4512.0,4604.0,4612.0,4761.0,null,null,null,null,null,null,5606.0,5732.0,5061.0,5397.0,5461.0,4961.0,5160.0,4954.0,5283.0,5203.0,5101.0,5017.0,5146.0,5105.0,5049.0,5051.0,5309.0,5638.0,6149.0,6400.0,5933.0,6132.0,6604.0,6996.0,7244.0,7044.0,6946.0,7044.0,7196.0,7185.0,7005.0,7144.0,7709.0,8081.0,8274.0,8077.0,8334.0,8282.0,8266.0,8185.0,8185.0,8038.0,8631.0,8732.0,9030.0,9228.0,9099.0,9109.0,9077.0,9067.0,9017.0,8524.0,8434.0,8375.0,8831.0,9396.0,9936.0,10742.0,11816.0,12997.0,14296.0,null,null,17296.0,18730.0,19746.0,20136.0,21615.0,20342.0,19826.0,19349.0,19793.0,20849.0,22819.0,21036.0,21035.0,22674.0,24622.0,27084.0,29792.0,31088.0,null,null,28688.0,30651.0,30363.0,29768.0,28775.0,30139.0,32249.0,30562.0,28229.0,28528.0,27387.0,27286.0,28510.0,29669.0,28677.0,27784.0,27783.0,27784.0,27188.0,26791.0,28529.0,30958.0,29282.0,29281.0,29571.0,28677.0,26583.0,25601.0,22647.0,21968.0,21309.0,21948.0,null,null,null,null,null,23075.0,23767.0,22384.0,22384.0,23318.0,23767.0,23463.0,22822.0,22227.0,21790.0,22283.0,22951.0,23639.0,24347.0,25078.0,25830.0,25789.0,23893.0,24608.0,24489.0,24211.0,23705.0,21842.0,22933.0,21483.0,21628.0,21950.0,21620.0,22268.0,22935.0,24081.0,24804.0,25547.0,26313.0,27628.0,27088.0,27752.0,28584.0,28974.0,28924.0,27054.0,27774.0,27087.0,26791.0,27305.0,27436.0,27385.0,27510.0,28109.0,28951.0,29820.0,30694.0,31602.0,32537.0,34163.0,35181.0,36236.0,33936.0,34402.0,34759.0,33737.0,33607.0,33806.0,34724.0,34357.0,33727.0,33836.0,34716.0,35648.0,36707.0,37770.0,36704.0,36218.0,36116.0,34995.0,33946.0,32927.0,null,null,null,null,null,null,null,33915.0,34932.0,35980.0,35613.0,34729.0,null,null,35976.0,34727.0,34948.0,35405.0,36467.0,37083.0,36140.0,35722.0,35121.0,35804.0,36854.0,37958.0,39856.0,41050.0,42282.0,43540.0,45652.0,43660.0,43658.0,43114.0,43659.0,43213.0,43362.0,44075.0,45396.0,46747.0,45148.0,43660.0,44651.0,43759.0,41443.0,43649.0,42469.0,41990.0,42620.0,43850.0,45165.0,46493.0,47841.0,49267.0,50605.0,47097.0,46958.0,46958.0,47067.0,45347.0,43659.0,42685.0,42380.0,41399.0,42161.0,42668.0,41972.0,41576.0,41576.0,40882.0,40683.0,40014.0,39862.0,41058.0,43110.0,42798.0,41766.0,40426.0,40682.0,40485.0,38153.0,36405.0,37478.0,35222.0,35225.0,34839.0,35225.0,34035.0,33816.0,34529.0,35564.0,37342.0,37923.0,36804.0,36218.0,36354.0,36732.0,37731.0,null,null,null,null,39691.0,null,39691.0,37958.0,36820.0,36259.0,38202.0,37121.0,38234.0,37508.0,36714.0,37012.0,36138.0,35226.0,35408.0,36454.0,36793.0,38434.0,39430.0,40088.0,41216.0,39174.0,40187.0,39690.0,39383.0,38302.0,37309.0,null,37825.0,37012.0,34729.0,37887.0,38774.0,39814.0,39691.0,40126.0,41295.0,41973.0,null,null,40693.0,39373.0,38629.0,40187.0,39840.0,41033.0,42183.0,44292.0,45621.0,46989.0,46637.0,46227.0,47613.0,48730.0,51053.0,52188.0,53736.0,55348.0,58112.0,53583.0,51534.0,51273.0,49931.0,48434.0,48137.0,47979.0,46962.0,47792.0,47750.0,47712.0,46719.0,47671.0,47670.0,47660.0,46328.0,46200.0,44815.0,null,46020.0,42442.0,43094.0,42806.0,42772.0,41844.0,42516.0,42510.0,42504.0,41621.0,null,42438.0,42375.0,41484.0,42249.0,42234.0,42228.0,41357.0,42220.0,42209.0,42205.0,41334.0,42190.0,42188.0,42178.0,41302.0,42110.0,42104.0,42098.0,41220.0,42032.0,42030.0,42007.0,41105.0,40909.0,40586.0,40431.0,41606.0,41469.0,42556.0,42807.0,43787.0,44985.0,47233.0,46141.0,44077.0,43914.0,44652.0,44404.0,44533.0,44295.0,45574.0,46940.0,48512.0,46587.0,44652.0,43640.0,43928.0,45186.0,45402.0,46512.0,48547.0,50002.0,51414.0,52714.0,55350.0,52719.0,50300.0,null,null,null,null,null,null,null,49198.0,49125.0,48841.0,48614.0,47408.0,47284.0,47134.0,49742.0,50256.0,51691.0,52590.0,51777.0,48856.0,47756.0,47961.0,47797.0,47554.0,46557.0,47167.0,47155.0,null,null,null,null,null,null,null,null,null,46981.0,46966.0,46954.0,45991.0,null,46808.0,46801.0,45836.0,46655.0,46629.0,46627.0,45672.0,46519.0,46519.0,46515.0,45564.0,null,46490.0,46490.0,45540.0,46374.0,46374.0,46374.0,45428.0,46373.0,null,null,45426.0,null,46371.0,46371.0,46371.0,45413.0,46358.0,46358.0,46358.0,null,46358.0,null,46358.0,44939.0,null,45881.0,null,null,null,45880.0,45878.0,44931.0,45876.0,45829.0,45811.0,44846.0,null,null,null,null,null,45784.0,null,45783.0,44836.0,null,null,45778.0,44832.0,null,null,45770.0,null,45769.0,44814.0,45753.0,null,45752.0,44802.0,null,45727.0,45717.0,44768.0,45682.0,45679.0,45678.0,44734.0,45606.0,45603.0,45601.0,44660.0,45596.0,45595.0,45521.0,44582.0,null,45390.0,45388.0,45385.0,44448.0,45362.0,45330.0,45326.0,44374.0,45297.0,45274.0,45246.0,44290.0,45025.0,44870.0,44791.0,43859.0,44774.0,44770.0,44764.0,43833.0,null,null,null,null,null,null,null,44410.0,44409.0,44141.0,42896.0,null,null,null,null,null,null,null,null,null,null,null,27899.0,27496.0,26616.0,25443.0,25121.0,24597.0,25047.0,24981.0,24923.0,24405.0,null,24901.0,24900.0,24383.0,24894.0,24893.0,24725.0,25928.0,25879.0,26077.0,25818.0,25529.0,23738.0,23704.0,23654.0,22501.0,22436.0,22419.0,21942.0,21991.0,21982.0,21584.0,21135.0,null,21325.0,21280.0,20840.0,21248.0,21244.0,21242.0,20803.0,21232.0,21231.0,null,20792.0,null,21227.0,null,null,null,21227.0,21227.0,20787.0,21016.0,21010.0,21005.0,20571.0,19954.0,19356.0,18776.0,17837.0,17303.0,16793.0,16295.0,15487.0,15028.0,14579.0,14151.0,13453.0,13054.0,12665.0,null,null,12286.0,11927.0,11578.0,11239.0,11598.0,10959.0,10341.0,10142.0,10830.0,10810.0,10920.0,11159.0,10680.0,10142.0,9992.0,10222.0,10082.0,10361.0,10670.0,11199.0,11528.0,11817.0,11947.0,12106.0,12425.0,12455.0,null,null,null,null,null,12745.0,13104.0,13323.0,13712.0,14111.0,14559.0,14978.0,15158.0,15248.0,0.0,14380.0,14190.0,14749.0,14340.0,14679.0,14151.0,14300.0,14619.0,14928.0,15208.0,15188.0,15048.0,15268.0,15018.0,14869.0,14889.0,15327.0,15766.0,15766.0,16115.0,16414.0,16105.0,15946.0,15866.0,16295.0,16654.0,17033.0,17491.0,18010.0,18339.0,18000.0,18060.0,18518.0,18877.0,18349.0,17412.0,17900.0,17701.0,17362.0,17392.0,17122.0,16464.0,16175.0,15946.0,15547.0,15527.0,15248.0,14380.0,14769.0,15108.0,15307.0,15706.0,15916.0,16175.0,16354.0,16504.0,16993.0,17402.0,17651.0,17621.0,17142.0,16584.0,16723.0,17043.0,17551.0,17950.0,17122.0,16943.0,16993.0,17392.0,17910.0,null,null,null,null,null,null,null,null,null,null,18349.0,18877.0,19117.0,19346.0,19745.0,19895.0,20054.0,20244.0,20842.0,21460.0,21670.0,21839.0,22138.0,22438.0,22487.0,22637.0,22787.0,23185.0,23834.0,23634.0,23834.0,23235.0,22836.0,22836.0,22687.0,22587.0,22986.0,23584.0,23734.0,24133.0,24332.0,24532.0,24781.0,25080.0,24183.0,24133.0,24033.0,24432.0,24881.0,24582.0,25130.0,25679.0,25828.0,26227.0,26177.0,26476.0,26775.0,26925.0,27623.0,28072.0,26227.0,26077.0,26426.0,25978.0,26127.0,26825.0,27274.0,27872.0,27324.0,26177.0,26426.0,26377.0,26576.0,26177.0,25928.0,26127.0,26377.0,26127.0,26277.0,26426.0,26576.0,26726.0,27474.0,28072.0,28570.0,28820.0,29019.0,29368.0,30216.0,30565.0,31462.0,32061.0,32310.0,33108.0,33906.0,34255.0,34454.0,35451.0,35950.0,36050.0,36897.0,36199.0,35950.0,36997.0,38094.0,38942.0,39640.0,40188.0,41185.0,42382.0,43080.0,44077.0,45374.0,46720.0,47518.0,47817.0,48316.0,48864.0,50310.0,51706.0,52255.0,49213.0,null,51207.0,50310.0,null,null,51257.0,52703.0,54149.0,55695.0,57340.0,54050.0,55894.0,56493.0,57839.0,58537.0,60282.0,61678.0,62875.0,63822.0,63872.0,63573.0,61429.0,61429.0,62875.0,64221.0,null,null,null,null,null,null,null,null,63723.0,64570.0,62127.0,61429.0,61279.0,61030.0,60831.0,60631.0,60332.0,60083.0,null,null,59932.0,59832.0,59732.0,58485.0,57936.0,59483.0,59582.0,57187.0,54093.0,55391.0,52945.0,50850.0,50051.0,49502.0,49153.0,51349.0,51299.0,52796.0,54343.0,52896.0,51698.0,51299.0,50750.0,51598.0,50450.0,51249.0,52646.0,51748.0,50999.0,51748.0,51349.0,50900.0,51698.0,50400.0,49602.0,50201.0,50400.0,49402.0,49452.0,48205.0,49303.0,48155.0,47706.0,47257.0,48654.0,49752.0,51099.0,51548.0,50900.0,52097.0,53494.0,54942.0,55890.0,55640.0,55590.0,53943.0,53844.0,54742.0,56089.0,56987.0,57736.0,57337.0,56788.0,null,56588.0,56888.0,57287.0,55391.0,55291.0,54692.0,55590.0,56888.0,56139.0,56588.0,57986.0,59632.0,61379.0,63175.0,63674.0,65471.0,67267.0,69163.0,67866.0,66868.0,66519.0,null,null,null,65770.0,null,null,null,null,null,null,null,null,null,null,null,67417.0,62477.0,60630.0,60131.0,60680.0,62028.0,62876.0,61229.0,56838.0,55141.0,56788.0,57337.0,58335.0,59582.0,60630.0,60580.0,58884.0,58584.0,58734.0,57636.0,56987.0,58035.0,58884.0,58734.0,56688.0,56488.0,54792.0,54542.0,55490.0,57137.0,58634.0,60231.0,61678.0,60880.0,61578.0,null,null,57337.0,60131.0,59682.0,60580.0,60830.0,61179.0,60081.0,60331.0,57886.0,59383.0,58684.0,58085.0,59083.0,57886.0,null,58734.0,59483.0,58984.0,57736.0,56089.0,58335.0,57786.0,null,null,null,null,null,57636.0,56788.0,56688.0,55890.0,56788.0,56688.0,56838.0,56838.0,57487.0,57536.0,null,null,null,null,56688.0,56389.0,55590.0,54842.0,55291.0,54043.0,53345.0,53395.0,53295.0,null,null,52945.0,53045.0,52846.0,null,52846.0,52446.0,51898.0,51798.0,null,null,null,null,null,null,null,null,null,null,null,49150.0,49100.0,48900.0,48850.0,48850.0,50950.0,48800.0,47750.0,47650.0,47600.0,47550.0,47450.0,49700.0,49900.0,50300.0,50250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48150.0,null,47150.0,47000.0,46900.0,46000.0,46750.0,49450.0,50250.0,47850.0,47000.0,46950.0,null,null,null,null,null,46950.0,null,46950.0,null,46900.0,46850.0,null,null,47250.0,null,null,null,47250.0,null,null,null,47100.0,47050.0,47000.0,46950.0,null,null,null,0.0,null,null,null,46900.0,null,null,46450.0,46450.0,null,null,46450.0,46350.0,45400.0,46300.0,null,null,null,null,45100.0,44400.0,43900.0,43650.0,43250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43600.0,null,null,null,43600.0,null,null,null,null,42700.0,null,null,43150.0,null,null,null,43150.0,null,42250.0,43150.0,null,null,null,null,42250.0,null,null,44050.0,44050.0,null,null,44050.0,44000.0,43950.0,43900.0,42600.0,null,41350.0,40150.0,41350.0,40300.0,37600.0,37450.0,null,37450.0,39750.0,39600.0,40600.0,41550.0,41100.0,41050.0,41650.0,42150.0,42450.0,42550.0,null,null,null,42600.0,40700.0,42150.0,40800.0,40250.0,40300.0,39050.0,40150.0,40000.0,40150.0,40500.0,40200.0,41000.0,39200.0,40400.0,40350.0,39750.0,39300.0,39800.0,39700.0,39450.0,39000.0,39050.0,40100.0,39800.0,38750.0,38450.0,38950.0,37500.0,36900.0,38150.0,38500.0,39300.0,40400.0,41600.0,null,null,42700.0,43700.0,44800.0,45350.0,45700.0,44050.0,42100.0,41750.0,43200.0,null,null,null,null,42250.0,42550.0,41400.0,40750.0,40700.0,40650.0,40600.0,40550.0,39700.0,38850.0,null,38800.0,36900.0,36900.0,38000.0,37700.0,37650.0,36350.0,null,null,37250.0,37300.0,37200.0,36550.0,36600.0,35000.0,35000.0,36350.0,34200.0,33900.0,33850.0,33600.0,34800.0,35500.0,34650.0,34800.0,33550.0,35550.0,35950.0,36300.0,36450.0,36600.0,35300.0,35750.0,36400.0,36300.0,36600.0,36650.0,null,36650.0,35800.0,35450.0,35550.0,34550.0,33700.0,34100.0,34500.0,34700.0,35450.0,35000.0,34500.0],"low":[5061.0,5939.0,null,null,5492.0,5034.0,4612.0,null,4422.0,4307.0,4080.0,4266.0,4178.0,4088.0,4067.0,3979.0,3972.0,4476.0,4222.0,3999.0,4069.0,4119.0,4218.0,4300.0,4376.0,null,null,null,null,null,null,5606.0,5046.0,4742.0,4581.0,4862.0,4763.0,4743.0,4773.0,4782.0,4862.0,4862.0,4862.0,4915.0,4961.0,4872.0,4862.0,4914.0,5342.0,5755.0,5666.0,5633.0,5786.0,6107.0,6529.0,6747.0,6698.0,6609.0,6747.0,6857.0,6553.0,6628.0,6769.0,7006.0,7303.0,7192.0,7027.0,7551.0,7442.0,7938.0,7859.0,7938.0,7592.0,7482.0,8137.0,8434.0,8474.0,8537.0,8543.0,8613.0,8672.0,8061.0,7938.0,7938.0,7740.0,7940.0,8820.0,9527.0,10742.0,11816.0,12997.0,14296.0,null,null,15725.0,18730.0,16869.0,18357.0,21615.0,19453.0,17861.0,17365.0,17482.0,19964.0,19846.0,19349.0,20063.0,20953.0,24622.0,27084.0,24609.0,31088.0,null,null,28688.0,26791.0,25055.0,27794.0,26742.0,26583.0,28776.0,27109.0,24813.0,25910.0,25501.0,25316.0,25799.0,26791.0,26941.0,25799.0,26097.0,26130.0,26143.0,25821.0,25799.0,28612.0,27884.0,27287.0,27789.0,27287.0,25097.0,22648.0,22647.0,21968.0,21309.0,21235.0,null,null,null,null,null,23075.0,22384.0,22384.0,22384.0,22384.0,22405.0,22138.0,21677.0,21148.0,21148.0,22283.0,22951.0,23639.0,24347.0,25078.0,24326.0,24388.0,23893.0,23176.0,23085.0,23169.0,22511.0,21842.0,20750.0,20968.0,20441.0,20691.0,21620.0,22268.0,22935.0,24081.0,24804.0,25547.0,26313.0,24998.0,26292.0,27752.0,27142.0,27784.0,27664.0,27054.0,26244.0,25596.0,26002.0,26196.0,26305.0,26399.0,26444.0,28109.0,28951.0,28087.0,29820.0,30830.0,32537.0,33803.0,35079.0,34126.0,33377.0,32745.0,33043.0,32517.0,32249.0,33241.0,32943.0,32693.0,32249.0,32646.0,32995.0,35236.0,35722.0,35571.0,35217.0,34197.0,34729.0,34995.0,33946.0,32927.0,null,null,null,null,null,null,null,33915.0,34932.0,33886.0,33880.0,33097.0,null,null,34897.0,33920.0,32914.0,35405.0,34343.0,35044.0,34755.0,33755.0,33390.0,34811.0,36317.0,37954.0,39856.0,41050.0,41050.0,41020.0,42802.0,43012.0,41729.0,42271.0,41773.0,40807.0,42137.0,44075.0,45132.0,44275.0,43778.0,43238.0,42424.0,41707.0,41443.0,41200.0,40301.0,39545.0,40412.0,43849.0,44654.0,45139.0,47048.0,47841.0,47666.0,47097.0,46958.0,45455.0,44451.0,43221.0,42289.0,41134.0,39928.0,41399.0,39706.0,40538.0,39720.0,41576.0,39990.0,39579.0,38602.0,37684.0,39862.0,41058.0,41675.0,41765.0,40663.0,39489.0,38338.0,38308.0,37421.0,36405.0,35013.0,34166.0,33354.0,32811.0,33270.0,32643.0,31852.0,34529.0,35479.0,34890.0,35714.0,35762.0,34774.0,36154.0,35904.0,35535.0,null,null,null,null,38500.0,null,38500.0,37958.0,36820.0,36259.0,34698.0,37121.0,36008.0,35593.0,34881.0,34924.0,34051.0,33420.0,34809.0,34331.0,34739.0,36813.0,39430.0,39415.0,38817.0,39174.0,38399.0,38014.0,37409.0,37345.0,36297.0,null,35632.0,35415.0,34561.0,36783.0,37898.0,37510.0,38281.0,38699.0,40650.0,40026.0,null,null,40693.0,39373.0,38629.0,38297.0,39691.0,39840.0,42183.0,44292.0,45621.0,44252.0,44309.0,46227.0,44851.0,46003.0,47629.0,52188.0,53736.0,55348.0,52581.0,53121.0,51534.0,51273.0,49931.0,48434.0,48137.0,47979.0,46962.0,47792.0,47750.0,47712.0,46719.0,47671.0,47670.0,47660.0,46328.0,46200.0,44815.0,null,44640.0,42442.0,43094.0,42806.0,42772.0,41844.0,42516.0,42510.0,42504.0,41621.0,null,42438.0,42375.0,41484.0,42249.0,42234.0,42228.0,41357.0,42220.0,42209.0,42205.0,41334.0,42190.0,42188.0,42178.0,41302.0,42110.0,42104.0,42098.0,41220.0,42032.0,42030.0,42007.0,41105.0,40909.0,40586.0,40431.0,39543.0,39691.0,40078.0,40693.0,43461.0,44985.0,42736.0,45137.0,44077.0,43914.0,42983.0,41875.0,42097.0,42816.0,45565.0,44208.0,44672.0,44799.0,43642.0,42384.0,43074.0,42555.0,42965.0,43868.0,48547.0,50002.0,51414.0,52714.0,50079.0,51523.0,50300.0,null,null,null,null,null,null,null,49198.0,49125.0,48841.0,48614.0,47408.0,47284.0,47134.0,46844.0,50256.0,51691.0,50141.0,49560.0,48856.0,47756.0,47961.0,47797.0,47554.0,46557.0,47167.0,47155.0,null,null,null,null,null,null,null,null,null,46981.0,46966.0,46954.0,45991.0,null,46808.0,46801.0,45836.0,46655.0,46629.0,46627.0,45672.0,46519.0,46519.0,46515.0,45564.0,null,46490.0,46490.0,45540.0,46374.0,46374.0,46374.0,45428.0,46373.0,null,null,45426.0,null,46371.0,46371.0,46371.0,45413.0,46358.0,46358.0,46358.0,null,46358.0,null,46358.0,44939.0,null,45881.0,null,null,null,45880.0,45878.0,44931.0,45876.0,45829.0,45811.0,44846.0,null,null,null,null,null,45784.0,null,45783.0,44836.0,null,null,45778.0,44832.0,null,null,45770.0,null,45769.0,44814.0,45753.0,null,45752.0,44802.0,null,45727.0,45717.0,44768.0,45682.0,45679.0,45678.0,44734.0,45606.0,45603.0,45601.0,44660.0,45596.0,45595.0,45521.0,44582.0,null,45390.0,45388.0,45385.0,44448.0,45362.0,45330.0,45326.0,44374.0,45297.0,45274.0,45246.0,44290.0,45025.0,44870.0,44791.0,43859.0,44774.0,44770.0,44764.0,43833.0,null,null,null,null,null,null,null,44410.0,44409.0,44141.0,42896.0,null,null,null,null,null,null,null,null,null,null,null,26276.0,25896.0,26223.0,25443.0,25121.0,24597.0,25047.0,24981.0,24923.0,24405.0,null,24901.0,24900.0,24383.0,24894.0,24893.0,24725.0,24211.0,24434.0,24634.0,24858.0,24352.0,23738.0,23704.0,23182.0,22501.0,22436.0,22419.0,21942.0,21991.0,21982.0,21584.0,21135.0,null,21325.0,21280.0,20840.0,21248.0,21244.0,21242.0,20803.0,21232.0,21231.0,null,20792.0,null,21227.0,null,null,null,21227.0,21227.0,20787.0,21016.0,21010.0,21005.0,20571.0,19954.0,19356.0,18776.0,17837.0,17303.0,16793.0,16295.0,15487.0,15028.0,14579.0,14151.0,13453.0,13054.0,12665.0,null,null,12286.0,11927.0,11578.0,11239.0,10680.0,10630.0,10341.0,10142.0,9813.0,10810.0,10920.0,10521.0,10441.0,10142.0,9992.0,9733.0,9603.0,10162.0,10670.0,11199.0,11159.0,11179.0,11947.0,12106.0,12425.0,12455.0,null,null,null,null,null,12376.0,12346.0,12964.0,13443.0,14111.0,14240.0,14978.0,15158.0,14370.0,0.0,14380.0,14190.0,13582.0,13572.0,13841.0,13871.0,13482.0,13792.0,14300.0,14390.0,14310.0,14190.0,14390.0,14260.0,14011.0,14889.0,14988.0,14869.0,15018.0,15457.0,15567.0,15627.0,15258.0,15008.0,16275.0,16654.0,16684.0,17491.0,17312.0,17461.0,16963.0,17252.0,17451.0,17810.0,17840.0,17342.0,16863.0,16743.0,16374.0,16494.0,16285.0,15906.0,15467.0,15078.0,14759.0,15138.0,14759.0,14340.0,14061.0,14310.0,14908.0,15607.0,15916.0,16175.0,16354.0,16325.0,16504.0,16404.0,16813.0,16624.0,16215.0,16165.0,15776.0,17043.0,16704.0,17013.0,16654.0,16504.0,16015.0,17382.0,17392.0,null,null,null,null,null,null,null,null,null,null,18219.0,18818.0,19117.0,19346.0,19745.0,19895.0,20054.0,20244.0,20393.0,21460.0,21670.0,21839.0,22138.0,22438.0,22487.0,22637.0,22787.0,22487.0,23784.0,23136.0,22537.0,22587.0,22338.0,21739.0,21390.0,22537.0,21989.0,23584.0,23734.0,24133.0,24332.0,24532.0,24781.0,23684.0,24183.0,24133.0,23734.0,23136.0,23485.0,23235.0,24083.0,25629.0,24532.0,24980.0,25429.0,25030.0,25579.0,25629.0,26127.0,26476.0,25978.0,25679.0,25230.0,24980.0,24631.0,26177.0,25778.0,26277.0,26526.0,25828.0,25080.0,25529.0,25130.0,24831.0,24781.0,25429.0,24931.0,24931.0,25629.0,25180.0,25529.0,25529.0,27474.0,28072.0,28570.0,28820.0,29019.0,28919.0,29368.0,30465.0,31462.0,32061.0,32310.0,33108.0,33906.0,34255.0,34454.0,35451.0,35950.0,35302.0,34953.0,34105.0,35950.0,36748.0,38094.0,38942.0,39640.0,40188.0,41185.0,42382.0,40587.0,42930.0,45374.0,46720.0,47518.0,47817.0,48316.0,48864.0,50310.0,51706.0,49263.0,49213.0,null,48316.0,47418.0,null,null,50260.0,51556.0,53850.0,55695.0,54050.0,54050.0,52703.0,56493.0,57839.0,56243.0,57340.0,61678.0,62875.0,60133.0,60681.0,60980.0,59634.0,57939.0,61130.0,60531.0,null,null,null,null,null,null,null,null,60831.0,61828.0,62027.0,61429.0,61279.0,61030.0,60831.0,60631.0,60332.0,60083.0,null,null,59932.0,59832.0,59732.0,58485.0,57936.0,57786.0,56189.0,55590.0,54093.0,53844.0,52297.0,50850.0,50051.0,49502.0,49153.0,48604.0,51199.0,52796.0,51249.0,51049.0,49802.0,48754.0,48055.0,48804.0,47556.0,49901.0,49652.0,49253.0,49852.0,49103.0,49353.0,49303.0,49103.0,47955.0,47506.0,47955.0,47756.0,48055.0,46708.0,46808.0,46508.0,45959.0,45011.0,47007.0,46907.0,49153.0,49652.0,49253.0,49951.0,50999.0,52097.0,52896.0,52696.0,52945.0,52646.0,51299.0,52347.0,53295.0,53594.0,55391.0,55391.0,55091.0,54542.0,null,55141.0,54243.0,53993.0,53245.0,52097.0,52297.0,53993.0,53844.0,52945.0,55490.0,56339.0,59632.0,61379.0,59882.0,61329.0,63824.0,65371.0,65521.0,65670.0,64024.0,62926.0,null,null,null,62976.0,null,null,null,null,null,null,null,null,null,null,null,63774.0,62477.0,60630.0,58834.0,58984.0,59283.0,59383.0,57986.0,56838.0,55141.0,53494.0,54991.0,55041.0,57586.0,58784.0,57936.0,56339.0,55191.0,55391.0,54443.0,55191.0,55890.0,56838.0,56089.0,54642.0,53444.0,52347.0,51448.0,55391.0,56139.0,57187.0,58784.0,58135.0,59083.0,58634.0,null,null,57337.0,57287.0,56389.0,58335.0,59083.0,58135.0,57287.0,57337.0,57137.0,56089.0,56239.0,55890.0,55890.0,55690.0,null,56289.0,57037.0,56439.0,56089.0,55490.0,55441.0,54892.0,null,null,null,null,null,54343.0,54243.0,53993.0,54193.0,54393.0,53894.0,53943.0,54592.0,55091.0,54393.0,null,null,null,null,54293.0,53943.0,53195.0,52746.0,52796.0,52247.0,51548.0,51149.0,50251.0,null,null,51898.0,50351.0,50051.0,null,50151.0,49702.0,48903.0,49452.0,null,null,null,null,null,null,null,null,null,null,null,49150.0,49000.0,48900.0,48850.0,48800.0,48300.0,48000.0,47750.0,47650.0,47600.0,47550.0,47450.0,47400.0,48000.0,47400.0,47350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48150.0,null,47150.0,47000.0,46900.0,45950.0,46750.0,46650.0,47350.0,47150.0,47000.0,46950.0,null,null,null,null,null,46950.0,null,46950.0,null,46900.0,46850.0,null,null,47250.0,null,null,null,47250.0,null,null,null,47100.0,47050.0,47000.0,46950.0,null,null,null,0.0,null,null,null,46900.0,null,null,46450.0,46450.0,null,null,46450.0,46350.0,45400.0,46300.0,null,null,null,null,45100.0,44400.0,43900.0,43650.0,43250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43600.0,null,null,null,43600.0,null,null,null,null,42700.0,null,null,43150.0,null,null,null,43150.0,null,42250.0,43150.0,null,null,null,null,42250.0,null,null,44050.0,44050.0,null,null,44050.0,44000.0,43950.0,43900.0,42600.0,null,41350.0,40150.0,38950.0,38000.0,37600.0,37450.0,null,37450.0,37450.0,37550.0,39700.0,39150.0,38800.0,39000.0,40500.0,40100.0,40050.0,40200.0,null,null,null,40200.0,40150.0,39750.0,39650.0,39450.0,39050.0,38800.0,38450.0,37850.0,39000.0,39150.0,38800.0,38750.0,38500.0,38400.0,38450.0,37600.0,37900.0,38100.0,37600.0,37500.0,36800.0,38650.0,37800.0,38050.0,37700.0,37200.0,37050.0,36750.0,36200.0,35950.0,38000.0,38500.0,40000.0,40800.0,null,null,42200.0,43650.0,44150.0,45350.0,43100.0,42700.0,42100.0,41750.0,40750.0,null,null,null,null,39850.0,40950.0,40950.0,40750.0,40700.0,40650.0,40600.0,40550.0,39700.0,38800.0,null,37650.0,36900.0,36900.0,36900.0,35800.0,35700.0,35500.0,null,null,35750.0,35250.0,35100.0,34650.0,34650.0,34500.0,34400.0,34250.0,34200.0,33900.0,33700.0,33600.0,33500.0,34400.0,33650.0,33550.0,33550.0,33550.0,35500.0,34300.0,35000.0,34700.0,34800.0,34650.0,34650.0,34600.0,34600.0,36350.0,null,36650.0,34700.0,34600.0,33650.0,33550.0,32650.0,32500.0,32750.0,32800.0,33550.0,33400.0,33100.0],"name":"\u0642\u06cc\u0645\u062a","open":[5061.0,6251.0,null,null,6102.0,5061.0,4647.0,null,4763.0,4391.0,4177.0,4813.0,4465.0,4179.0,4358.0,4227.0,3972.0,4574.0,4663.0,4118.0,4069.0,4120.0,4505.0,4464.0,4505.0,null,null,null,null,null,null,5606.0,5732.0,4912.0,4862.0,5280.0,4961.0,4743.0,4813.0,4784.0,5203.0,5061.0,4898.0,5027.0,5105.0,4912.0,5047.0,4914.0,5346.0,6122.0,6140.0,5917.0,5954.0,6250.0,6688.0,6847.0,7044.0,6847.0,6747.0,7196.0,7185.0,6943.0,6769.0,7006.0,8077.0,8082.0,7027.0,7551.0,7947.0,8037.0,8088.0,8018.0,7988.0,7482.0,8335.0,8475.0,8722.0,8537.0,8687.0,8613.0,8892.0,8861.0,8524.0,7938.0,8236.0,8831.0,9000.0,9936.0,10742.0,11816.0,12997.0,14296.0,null,null,15725.0,18730.0,18853.0,18852.0,21615.0,19453.0,19826.0,17861.0,18039.0,20849.0,22623.0,20044.0,21035.0,20953.0,24622.0,27084.0,29792.0,31088.0,null,null,28688.0,26891.0,27158.0,29669.0,28775.0,27774.0,30165.0,30562.0,26295.0,27585.0,27287.0,26195.0,27188.0,29669.0,28677.0,27486.0,27783.0,26130.0,27122.0,25843.0,25809.0,28776.0,29282.0,28776.0,27789.0,27784.0,25097.0,25601.0,22647.0,21968.0,21309.0,21235.0,null,null,null,null,null,23075.0,23767.0,22384.0,22384.0,22384.0,23767.0,23463.0,21677.0,22227.0,21148.0,22283.0,22951.0,23639.0,24347.0,25078.0,25830.0,24807.0,23893.0,23176.0,24152.0,23318.0,22511.0,21842.0,21136.0,20968.0,20441.0,21334.0,21620.0,22268.0,22935.0,24081.0,24804.0,25547.0,26313.0,27628.0,26295.0,27752.0,28584.0,28478.0,28924.0,27054.0,26244.0,25800.0,26791.0,26742.0,26990.0,26761.0,26891.0,28109.0,28951.0,29820.0,30694.0,31584.0,32537.0,34163.0,35181.0,36236.0,33926.0,32745.0,34333.0,33737.0,33241.0,33796.0,34724.0,33637.0,33727.0,32943.0,34257.0,35622.0,36707.0,37770.0,36704.0,35253.0,35722.0,34995.0,33946.0,32927.0,null,null,null,null,null,null,null,33915.0,34932.0,35980.0,34035.0,34729.0,null,null,35976.0,34727.0,32915.0,35405.0,36467.0,35126.0,34839.0,33766.0,33390.0,35804.0,36853.0,37958.0,39856.0,41050.0,42282.0,43540.0,45652.0,43012.0,41731.0,43065.0,43065.0,40808.0,43263.0,44075.0,45396.0,45644.0,45148.0,43238.0,42430.0,43759.0,41443.0,43649.0,42469.0,39691.0,42617.0,43850.0,45165.0,46493.0,47826.0,49255.0,50605.0,47097.0,46958.0,45455.0,46637.0,44176.0,43204.0,41134.0,39989.0,41399.0,42161.0,42468.0,41972.0,41576.0,41576.0,40882.0,40683.0,38699.0,39862.0,41058.0,43110.0,42798.0,40676.0,39489.0,40682.0,40485.0,37863.0,36405.0,35013.0,34171.0,33354.0,34839.0,35225.0,32666.0,33181.0,34529.0,35564.0,37342.0,37923.0,35763.0,34774.0,36354.0,36732.0,37731.0,null,null,null,null,39691.0,null,39691.0,37958.0,36820.0,36259.0,34698.0,37121.0,38234.0,35593.0,34881.0,37012.0,36138.0,33440.0,35408.0,36267.0,36793.0,38433.0,39430.0,40088.0,41216.0,39174.0,38399.0,38700.0,39383.0,37756.0,36298.0,null,36724.0,35831.0,34561.0,36783.0,38768.0,39814.0,38281.0,38959.0,41295.0,40683.0,null,null,40693.0,39373.0,38629.0,38609.0,39840.0,41033.0,42183.0,44292.0,45621.0,46989.0,45446.0,46227.0,47613.0,48447.0,51052.0,52188.0,53736.0,55348.0,58112.0,53121.0,51534.0,51273.0,49931.0,48434.0,48137.0,47979.0,46962.0,47792.0,47750.0,47712.0,46719.0,47671.0,47670.0,47660.0,46328.0,46200.0,44815.0,null,44640.0,42442.0,43094.0,42806.0,42772.0,41844.0,42516.0,42510.0,42504.0,41621.0,null,42438.0,42375.0,41484.0,42249.0,42234.0,42228.0,41357.0,42220.0,42209.0,42205.0,41334.0,42190.0,42188.0,42178.0,41302.0,42110.0,42104.0,42098.0,41220.0,42032.0,42030.0,42007.0,41105.0,40909.0,40586.0,40431.0,39543.0,40256.0,42556.0,41560.0,43787.0,44985.0,47233.0,45137.0,44077.0,43914.0,42983.0,43065.0,42757.0,44295.0,45574.0,46905.0,48512.0,44803.0,44652.0,42384.0,43253.0,45019.0,45402.0,43868.0,48547.0,50002.0,51414.0,52714.0,55350.0,51598.0,50300.0,null,null,null,null,null,null,null,49198.0,49125.0,48841.0,48614.0,47408.0,47284.0,47134.0,46844.0,50256.0,51691.0,52590.0,50606.0,48856.0,47756.0,47961.0,47797.0,47554.0,46557.0,47167.0,47155.0,null,null,null,null,null,null,null,null,null,46981.0,46966.0,46954.0,45991.0,null,46808.0,46801.0,45836.0,46655.0,46629.0,46627.0,45672.0,46519.0,46519.0,46515.0,45564.0,null,46490.0,46490.0,45540.0,46374.0,46374.0,46374.0,45428.0,46373.0,null,null,45426.0,null,46371.0,46371.0,46371.0,45413.0,46358.0,46358.0,46358.0,null,46358.0,null,46358.0,44939.0,null,45881.0,null,null,null,45880.0,45878.0,44931.0,45876.0,45829.0,45811.0,44846.0,null,null,null,null,null,45784.0,null,45783.0,44836.0,null,null,45778.0,44832.0,null,null,45770.0,null,45769.0,44814.0,45753.0,null,45752.0,44802.0,null,45727.0,45717.0,44768.0,45682.0,45679.0,45678.0,44734.0,45606.0,45603.0,45601.0,44660.0,45596.0,45595.0,45521.0,44582.0,null,45390.0,45388.0,45385.0,44448.0,45362.0,45330.0,45326.0,44374.0,45297.0,45274.0,45246.0,44290.0,45025.0,44870.0,44791.0,43859.0,44774.0,44770.0,44764.0,43833.0,null,null,null,null,null,null,null,44410.0,44409.0,44141.0,42896.0,null,null,null,null,null,null,null,null,null,null,null,27088.0,27424.0,26223.0,25443.0,25121.0,24597.0,25047.0,24981.0,24923.0,24405.0,null,24901.0,24900.0,24383.0,24894.0,24893.0,24725.0,24211.0,25818.0,25928.0,24858.0,24441.0,23738.0,23704.0,23182.0,22501.0,22436.0,22419.0,21942.0,21991.0,21982.0,21584.0,21135.0,null,21325.0,21280.0,20840.0,21248.0,21244.0,21242.0,20803.0,21232.0,21231.0,null,20792.0,null,21227.0,null,null,null,21227.0,21227.0,20787.0,21016.0,21010.0,21005.0,20571.0,19954.0,19356.0,18776.0,17837.0,17303.0,16793.0,16295.0,15487.0,15028.0,14579.0,14151.0,13453.0,13054.0,12665.0,null,null,12286.0,11927.0,11578.0,11239.0,10680.0,10770.0,10341.0,10142.0,9813.0,10810.0,10920.0,11159.0,10481.0,10142.0,9992.0,9733.0,9603.0,10361.0,10670.0,11199.0,11528.0,11309.0,11947.0,12106.0,12425.0,12455.0,null,null,null,null,null,12745.0,12346.0,12984.0,13712.0,14111.0,14559.0,14978.0,15158.0,15248.0,0.0,14380.0,14190.0,13961.0,13592.0,14679.0,13881.0,13492.0,14609.0,14869.0,15208.0,14310.0,14310.0,14609.0,14699.0,14011.0,14889.0,15327.0,15766.0,15457.0,15457.0,16394.0,15646.0,15287.0,15008.0,16275.0,16654.0,17033.0,17491.0,18010.0,18339.0,16983.0,18000.0,18429.0,18538.0,17860.0,17402.0,17352.0,17701.0,16454.0,16504.0,16743.0,15946.0,15477.0,15268.0,14779.0,15527.0,14769.0,14380.0,14161.0,14310.0,15307.0,15607.0,15916.0,16175.0,16354.0,16504.0,16953.0,17392.0,17651.0,17621.0,16364.0,16215.0,15966.0,17043.0,16704.0,17063.0,16704.0,16504.0,16095.0,17392.0,17402.0,null,null,null,null,null,null,null,null,null,null,18349.0,18877.0,19117.0,19346.0,19745.0,19895.0,20054.0,20244.0,20842.0,21460.0,21670.0,21839.0,22138.0,22438.0,22487.0,22637.0,22787.0,23185.0,23834.0,23136.0,23834.0,22587.0,22338.0,22836.0,21490.0,22587.0,22986.0,23584.0,23734.0,24133.0,24332.0,24532.0,24781.0,25080.0,24183.0,24133.0,23734.0,23136.0,24881.0,24532.0,25130.0,25679.0,25828.0,26227.0,25429.0,25030.0,25579.0,25629.0,26127.0,28072.0,26077.0,25679.0,26277.0,25728.0,24631.0,26775.0,27274.0,27723.0,26526.0,25828.0,26426.0,25928.0,25230.0,26077.0,24781.0,26127.0,26377.0,26127.0,25928.0,25928.0,26576.0,26227.0,27474.0,28072.0,28570.0,28820.0,29019.0,29368.0,29867.0,30565.0,31462.0,32061.0,32310.0,33108.0,33906.0,34255.0,34454.0,35451.0,35950.0,36050.0,36897.0,34105.0,35950.0,36997.0,38094.0,38942.0,39640.0,40188.0,41185.0,42382.0,43080.0,44077.0,45374.0,46720.0,47518.0,47817.0,48316.0,48864.0,50310.0,51706.0,52255.0,49213.0,null,48316.0,48864.0,null,null,50310.0,52255.0,54000.0,55695.0,57340.0,54050.0,53850.0,56493.0,57839.0,58537.0,58537.0,61678.0,62875.0,63822.0,63872.0,61329.0,61429.0,57939.0,61130.0,64171.0,null,null,null,null,null,null,null,null,63723.0,64471.0,62127.0,61429.0,61279.0,61030.0,60831.0,60631.0,60332.0,60083.0,null,null,59932.0,59832.0,59732.0,58485.0,57936.0,57786.0,57786.0,55790.0,54093.0,53844.0,52397.0,50850.0,50051.0,49502.0,49153.0,48604.0,51299.0,52796.0,54343.0,52646.0,49802.0,51299.0,48055.0,51598.0,47556.0,51199.0,52646.0,51598.0,50400.0,50600.0,50351.0,50301.0,51698.0,49402.0,48953.0,50201.0,50001.0,49402.0,46808.0,48205.0,48854.0,45959.0,46358.0,47257.0,46907.0,49153.0,51099.0,51548.0,50001.0,50999.0,53444.0,54842.0,54942.0,55640.0,55590.0,52896.0,53494.0,54343.0,54892.0,56888.0,57487.0,55241.0,55391.0,null,56588.0,54243.0,54093.0,53345.0,52097.0,54692.0,55540.0,56888.0,54093.0,56289.0,57986.0,59632.0,61379.0,63175.0,61329.0,65321.0,67068.0,69064.0,65770.0,64423.0,64822.0,null,null,null,65670.0,null,null,null,null,null,null,null,null,null,null,null,67417.0,62477.0,60630.0,58834.0,60281.0,61978.0,62876.0,59732.0,56838.0,55141.0,53494.0,57337.0,55041.0,59532.0,60580.0,60580.0,56888.0,55191.0,55890.0,57636.0,55890.0,57886.0,58085.0,58734.0,54842.0,56488.0,54792.0,51448.0,55391.0,56938.0,57886.0,60231.0,59932.0,60880.0,61578.0,null,null,57337.0,59233.0,57786.0,58884.0,59183.0,58135.0,57886.0,60081.0,57886.0,56089.0,56439.0,56189.0,57586.0,55740.0,null,57087.0,58834.0,56588.0,56189.0,56089.0,55441.0,57237.0,null,null,null,null,null,57636.0,55391.0,53993.0,55640.0,55540.0,55590.0,53943.0,55341.0,56239.0,55490.0,null,null,null,null,56688.0,54492.0,55590.0,53295.0,53694.0,52347.0,53345.0,53395.0,51149.0,null,null,52596.0,51898.0,51648.0,null,52596.0,51149.0,50600.0,49602.0,null,null,null,null,null,null,null,null,null,null,null,49150.0,49100.0,48900.0,48850.0,48800.0,48300.0,48150.0,47750.0,47650.0,47600.0,47550.0,47450.0,47400.0,49500.0,50250.0,47350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48150.0,null,47150.0,47000.0,46900.0,45950.0,46750.0,46650.0,50250.0,47150.0,47000.0,46950.0,null,null,null,null,null,46950.0,null,46950.0,null,46900.0,46850.0,null,null,47250.0,null,null,null,47250.0,null,null,null,47100.0,47050.0,47000.0,46950.0,null,null,null,46900.0,null,null,null,46900.0,null,null,46450.0,46450.0,null,null,46450.0,46350.0,45400.0,46300.0,null,null,null,null,45100.0,44400.0,43900.0,43650.0,43250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43600.0,null,null,null,43600.0,null,null,null,null,42700.0,null,null,43150.0,null,null,null,43150.0,null,42250.0,43150.0,null,null,null,null,42250.0,null,null,44050.0,44050.0,null,null,44050.0,44000.0,43950.0,43900.0,42600.0,null,41350.0,40150.0,38950.0,38000.0,37600.0,37450.0,null,37450.0,37450.0,37550.0,39700.0,41200.0,38900.0,40900.0,41150.0,41000.0,40150.0,40200.0,null,null,null,40250.0,40250.0,41850.0,39650.0,39450.0,39050.0,39050.0,39600.0,37950.0,40150.0,40500.0,38800.0,40900.0,38500.0,38400.0,40100.0,37600.0,38150.0,39800.0,38500.0,37550.0,38300.0,39000.0,39800.0,38150.0,38750.0,37200.0,37500.0,36750.0,36200.0,36000.0,38500.0,39200.0,40000.0,41500.0,null,null,42700.0,43700.0,44800.0,45350.0,45700.0,42900.0,42100.0,41750.0,40750.0,null,null,null,null,39850.0,42450.0,41400.0,40750.0,40700.0,40650.0,40600.0,40550.0,39700.0,38800.0,null,37650.0,36900.0,36900.0,36900.0,35850.0,37650.0,35500.0,null,null,37250.0,37250.0,35100.0,34750.0,34650.0,34500.0,34400.0,36350.0,34200.0,33900.0,33750.0,33600.0,34800.0,35000.0,34650.0,34750.0,33550.0,33550.0,35950.0,36250.0,35000.0,34700.0,35300.0,34900.0,34650.0,34650.0,34600.0,36600.0,null,36650.0,34800.0,34600.0,35550.0,34550.0,32700.0,32500.0,32750.0,32800.0,35450.0,35000.0,34450.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[5326.200000000001,9605.2,28979.500000000004,31846.100000000002,38201.9,54191.50000000001,39509.8,50328.3,16475.800000000003,38448.3,66694.1,60710.100000000006,51865.00000000001,44220.0,49885.00000000001,39435.0,39820.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8016.800000000001,34196.8,26826.800000000003,36219.700000000004,47861.00000000001,37066.700000000004,44762.3,48244.9,19076.2,59563.9,55495.00000000001,58953.4,51700.00000000001,45760.00000000001,40590.0,37620.0,36740.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-12T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-24T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-25T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.5,3.5,-1.6,-1.6,-0.9,6.3,3.1,1.0,1.2,2.6,2.5,2.5,0.4,7.6,16.4,27.0,18.9,21.5,24.8,36.4,41.4,41.8,41.4,39.3,44.1,44.5,41.6,41.6,44.3,59.2,66.9,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,53.9,49.3,48.0,49.0,53.6,47.9,36.8,40.9,37.5,45.4,62.0,71.3,85.2,103.7,124.0,146.4,198.1,222.9,197.6,247.1,272.6,235.3,211.3,211.3,241.2,259.4,250.6,254.9,256.9,290.8,324.4,366.9,413.1,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,479.9,472.6,455.2,456.1,446.0,451.0,433.0,425.7,480.3,486.3,481.3,475.2,481.3,457.1,410.5,360.7,360.7,346.8,333.4,346.4,369.4,355.3,355.3,355.3,362.2,364.2,350.3,349.2,330.2,343.2,353.3,366.8,380.8,395.2,410.1,414.5,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,396.1,411.0,425.9,441.5,457.5,485.4,502.8,484.7,471.9,481.5,475.9,457.3,475.7,479.3,469.6,472.9,467.3,479.6,494.8,510.8,529.0,510.4,503.4,508.5,518.8,499.6,481.7,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.7,481.7,498.7,516.7,547.5,566.9,586.9,607.3,606.9,598.8,588.3,590.7,578.6,589.1,595.5,616.0,637.5,635.1,611.2,602.4,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,583.9,575.7,573.7,573.7,549.2,520.1,506.8,490.2,503.6,494.0,490.9,491.8,469.9,496.5,483.2,469.5,453.9,474.1,471.9,489.1,512.2,499.2,483.4,466.6,455.4,449.6,436.9,422.3,402.4,390.2,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,383.5,389.3,394.4,383.5,418.2,418.2,410.9,395.6,388.1,405.9,399.7,384.7,379.6,382.2,371.2,358.3,367.6,376.6,390.7,395.3,417.3,430.8,439.6,422.5,427.3,420.9,414.9,414.2,402.7,388.6,393.9,376.7,365.2,410.0,421.9,416.9,426.1,440.1,450.2,438.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.8,447.7,436.4,447.4,447.3,436.0,446.9,446.9,446.9,435.6,446.0,446.0,445.9,434.7,445.9,445.9,445.0,433.7,443.4,443.4,443.3,432.1,443.1,442.7,442.6,431.2,442.3,442.0,441.7,430.2,439.0,437.2,436.2,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,431.4,403.8,403.8,404.1,397.5,378.2,402.7,385.2,386.3,399.9,412.5,423.3,404.5,401.7,427.5,415.3,411.1,421.3,422.0,437.3,426.5,452.7,464.9,451.7,447.8,442.2,456.2,471.2,483.8,497.1,513.2,531.4,512.1,531.0,532.8,549.2,542.9,525.4,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,508.0,529.6,525.3,543.5,562.6,577.3,589.5,599.0,616.4,637.2,649.3,666.7,689.2,712.6,726.5,731.7,740.4,749.9,775.1,799.3,756.9,756.0,741.2,767.3,791.5,816.7,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,841.8,837.2,833.3,831.0,829.4,827.9,808.5,800.0,797.6,772.8,763.5,740.3,736.4,712.4,689.9,677.5,669.0,663.5,694.5,696.9,720.1,720.9,693.0,675.9,659.7,688.3,658.1,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,683.7,670.2,693.6,680.8,693.6,680.8,689.4,706.4,697.1,684.4,672.4,666.0,659.6,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,658.6,657.0,641.6,654.6,698.1,664.2,661.0,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,658.6,660.5,665.2,644.4,636.9,632.2,635.9,654.8,652.9,647.3,654.8,631.2,626.5,653.9,625.6,628.4,631.2,624.6,626.5,607.6,632.2,636.9,635.9,618.0,611.4,602.0,599.1,593.5,583.1,619.9,626.5,641.6,662.4,685.0,685.0,685.0,685.0,685.0,651.3,639.1,628.8,622.7,605.4,631.3,626.2,608.8,605.4,604.5,603.7,602.8,601.9,587.2,571.6,551.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,538.7,524.5,523.6,523.6,510.2,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,509.3,484.9,516.9,516.9,502.6,494.2,486.6,464.7,459.7,474.0,469.8,484.1,464.7,462.2,462.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[50.5,256.0,null,13.7,25.3,null,13.3,null,15.8,54.9,null,null,null,3.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-7.4,null,null,-31.6,null,-4.1,null,null,-16.8,-2.9,-0.3,null,-18.6,-4.6,-7.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |