📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1573.9151,1496.9945,1391.4751,1479.2435,1524.6071,1639.988,1797.7739,1975.2832,1972.3247,2071.9271,2206.0453,2317.4815,2337.2048,2577.8284,2502.8802,2504.8525,2238.5886,2280.0074,2159.6955,2307.62,2442.7242,2658.6938,2867.7603,3153.7473,2928.9023,2766.1854,3055.1311,3155.7196,2886.4973,2869.7325,2780.9779,3085.7021,2968.3487,2958.4871,2938.7638,2978.2104,2938.7638,3218.834,3127.1209,2995.9613,3017.6568,3047.2417,3055.1311,2889.4557,3086.6883,3374.6476,3140.9271,3071.8958,3055.1311,3120.2178,3232.6403,3083.7297,3081.7574,3105.4254,2977.2242,2979.1966,2992.0166,2988.072,2997.9336,2956.5147,2919.0406,2957.5009,2947.6394,2828.3137,2932.847,2863.8156,2824.369,2820.4244,2859.8709,2825.3552,2772.1024,2924.9576,2948.6255,2958.4871,2909.179,null,null,2958.4871,2822.3967,2776.0471,2762.2408,2721.8082,2762.2408,2751.393,2741.5314,2761.2546,2711.9466,2514.7141,2465.4059,2650.8044,2583.7455,2455.5443,2662.6384,2662.6384,2701.0987,2692.2233,2490.06,2603.4686,2633.0536,2535.4235,2661.6522,2565.9945,2690.251,2534.4373,2602.4825,2485.1292,2474.2814,2366.7896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2251.4087,2623.1919,2525.5618,2396.3746,2429.9041,2465.4059,2308.6061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2517.6726,2423.9871,2426.9456,2323.3985,2237.6025,2218.8654,2391.4438,2331.2879,2445.6827,2341.1495,2327.3432,2297.7583,2342.1357,2371.7205,2297.7583,2278.0351,2343.1218,2232.6716,2280.9935,2170.5434,2168.5711,2083.7611,2191.2528,2102.4982,2306.6338,2398.3469,2402.2915,2319.4538,2365.8035,2455.5443,2477.2398,2468.3645,null,null,null,null,null,null,null,null,2383.5545,2514.7141,2772.1024,3044.2833,3089.6468,2988.072,3106.4115,3006.8091,3002.8644,2997.9336,3159.6642,3168.5397,3106.4115,3152.7611,3135.9964,2958.4871,3057.1034,3154.7335,3254.3358,3546.2399,3550.1846,3332.2427,3254.3358,3140.9271,3352.9521,3540.3229,3421.9835,3156.7057,3214.8894,3264.1975,3458.4714,3709.9428,3748.4032,3940.7049,null,null,3932.8155,3932.8155,3943.6634,4073.8367,3648.8008,3833.2132,3872.6597,3619.2159,3641.8977,3550.1846,3554.1292,3550.1846,3648.8008,3599.4926,3451.5683,3500.8765,3737.5554,3737.5554,3891.3968,3482.1393,3399.3017,3227.7095,null,null,3451.5683,null,3517.6412,null,3517.6412,3702.0535,null,3944.6495,null,3747.417,3944.6495,null,3550.1846,null,3550.1846,null,3550.1846,null,4243.4567,4930.8119,null,5029.4281,null,5029.4281,5197.0756,null,5226.6606,null,5818.358,6212.823,null,6686.1808,null,6249.311,6163.5148,null,6410.0554,null,5552.0942,4929.8257,null,6211.8368,6258.1864,6301.5776,null,6212.823,null,6298.6191,null,6301.5776,null,5917.9605,5423.893,null,5719.7417,null,5275.9687,null,4043.2657,null,4596.5028,4627.0738,null,4833.1817,null,4674.4096,4487.0388,null,4437.7306,null,4437.7306,3944.6495,null,3775.0295,null,3944.6495,3943.6634,null,3825.3238,null,3647.8146,3648.8008,null,3786.8636,null,3885.4797,3816.4484,null,3768.1265,null,4425.8967,4917.9917,null,4920.9502,null,4447.5923,null,null,null,null,5029.4281,5902.1819,null,null,5458.4087,5002.8017,4595.5166,null,4625.1016,4280.9308,4684.2713,4239.512,4225.7058,4094.5462,4042.2795,3974.2344,4433.786,4461.3986,4196.1209,4064.9614,4112.2971,4418.0075,4404.2012,4274.0277,4674.4096,null,null,null,null,null,null,5571.8175,5014.6357,4812.4724,5363.7372,4980.12,4733.5794,4734.5656,4769.0813,5115.2243,4960.3967,4861.7806,4871.6421,4939.6874,4930.8119,4930.8119,4832.1957,5177.3525,5603.3747,6111.2482,5719.7417,5845.9705,6005.7289,6562.9105,6804.5204,6821.2852,6804.5204,6705.9041,6932.7215,6953.4309,6814.382,6814.382,6942.5832,7661.4955,8031.3064,7243.3626,7975.0951,7968.1919,8047.085,8086.5315,8031.3064,7978.0537,7889.299,8577.6403,8413.9374,8678.2288,8875.4614,8609.1975,8535.2353,8590.4604,8855.7381,8530.3046,7889.299,8125.9779,7928.7455,8382.3801,9337.9715,9874.4438,10676.1938,11743.2216,12916.7547,14207.6413,null,null,17189.7963,18614.8009,17159.2253,20012.1931,21481.575,19333.7134,17950.1276,17948.1552,19670.9808,20720.2577,20216.3287,20459.9108,20575.2917,22534.7964,24470.6331,26917.3019,29584.8712,30896.4672,null,null,28510.9404,26991.2642,29089.8177,28145.0741,27001.1258,29953.6959,29880.7199,26941.9561,26725.0003,26638.218,25728.9763,26182.6111,28334.4174,27976.4403,27129.3269,27168.7734,26675.6922,26922.2328,26044.5483,25683.6128,28353.1544,28648.0169,28401.4764,28105.6277,28402.4625,27218.0815,24943.0049,22508.1701,22507.1839,21832.6489,21177.8369,21812.9256,null,null,null,null,null,22933.206,22245.8509,22245.8509,22245.8509,22583.1183,22681.7346,22001.2826,21946.0575,21018.0787,21656.1258,22146.2485,22809.9357,23493.3463,24197.4661,24923.2816,25137.2789,24237.8989,23745.8038,23805.9597,23180.7328,23025.9053,22372.0796,21707.4062,20848.4587,21103.8749,21396.765,21154.1691,21486.5059,22130.4698,22794.1571,23933.1746,24651.1009,25389.7365,26151.0538,25590.9136,26921.2466,27580.9892,28302.8601,28687.4634,27976.4403,26887.7171,26251.6424,26855.1738,26330.5353,26701.3325,26725.0003,26626.3841,27340.3657,27936.0078,28773.2596,29636.1516,30504.9607,31407.2992,32336.2643,33952.5844,34964.387,33916.0964,33171.5438,33726.7532,33401.3195,32321.4719,33391.458,33597.5659,33036.4395,33226.7688,32905.28,33616.303,34501.8769,35428.8694,36481.1048,35403.2293,34999.8888,35294.7514,35893.352,34779.9746,33736.6148,32724.8122,null,null,null,null,null,null,null,33706.0438,34716.8602,34514.6969,33728.7255,33513.7421,null,null,34682.3445,33710.9746,34732.6387,35187.2596,35906.1721,35797.6942,34541.3233,34515.6831,34548.2265,35583.6969,36627.0567,37724.6555,39610.1979,40797.5375,42021.3649,43271.8188,43245.1924,42747.1805,42109.1334,42257.0577,41515.4636,42158.4415,42550.9341,43803.3603,45116.9286,44969.0043,43508.4977,42972.0254,43242.234,41450.377,41188.0577,41310.3418,40052.9849,41731.4332,42357.6463,43580.4876,44887.1528,46206.6381,47546.8327,48961.9758,47372.2819,46807.2109,46669.1482,46668.1621,44969.0043,42955.2606,42028.2681,40880.3751,41810.3262,41144.6666,40930.6693,40994.7698,39475.0936,41320.2035,40397.1555,39446.495,38364.6749,39767.9839,39617.101,40805.4267,42404.9821,41507.5744,40412.9341,39246.304,38470.1942,38071.7846,37191.1417,36181.3114,34797.7256,33955.5428,33489.0881,34023.588,33065.0383,32541.3861,33607.4275,34316.4783,35345.0457,37112.2486,35501.8455,35542.2781,35697.1056,36130.0309,36505.7587,35700.0641,null,null,null,null,38263.1001,null,38263.1001,37724.6555,36593.5272,36035.3593,37355.8307,36892.3345,35785.8603,35413.0908,35602.434,34786.8777,33841.1481,34525.5446,35190.2181,36229.6333,36566.9008,38197.0273,39187.1343,39840.9599,38577.6859,38932.7044,38461.3188,38016.5596,37967.2514,37115.2071,36073.8196,null,36468.2846,35197.1213,34348.0356,37653.6518,38535.2809,38164.4839,38843.9497,39879.4203,40620.0282,39779.8178,null,null,40442.5189,39130.923,38391.3012,39347.8787,39594.4193,40780.7727,41923.7349,44019.3299,45339.8014,44581.4425,44830.9416,45942.3466,47320.0153,48430.4341,50739.0403,51867.2101,53405.6234,55007.1511,52897.7498,52794.2027,51216.3429,50956.9823,49623.6906,48135.5716,47840.7091,47683.9092,46673.0928,47497.5245,47456.1058,47418.6316,46431.4831,47377.2128,47376.2266,47366.3651,46042.9351,45915.7201,44539.0375,null,44365.4729,42181.1232,42829.0318,42542.0587,42508.5292,41586.4673,42254.0993,42248.1823,42242.2652,41364.5808,null,42177.1786,42114.0643,41228.4904,41988.8216,41974.0291,41968.1122,41102.2616,41960.2229,41949.3751,41945.4304,41079.5798,41930.6379,41928.6656,41918.8041,41048.0226,41850.7588,41844.8419,41838.9249,40966.1712,41772.852,41770.8796,41748.198,40851.7763,40657.5024,40336.0134,40182.1721,39840.9599,41213.698,40087.5006,42543.0448,43517.3733,44707.6713,45264.8529,44859.5402,43805.3327,43643.602,42718.5817,42493.7368,43391.1445,44022.2884,45293.4517,46651.3973,44673.1556,45264.8529,43373.3935,42582.4914,43647.5467,44907.8622,45122.8455,46225.3752,48247.9942,49694.6943,51098.0034,52389.8761,49899.8161,51205.4951,49990.5431,null,null,null,null,null,null,null,48894.9167,48822.9268,48539.8982,48315.0532,47115.8797,46992.6094,46843.699,49435.3336,49946.1657,51373.1427,49832.7571,49254.8659,48555.6768,47462.0227,47666.1584,47502.4554,47260.8456,46270.7386,46876.2423,46864.4084,null,null,null,null,null,null,null,null,null,46695.9098,46681.0423,46669.1483,45711.6799,null,46523.4466,46516.5083,45558.0488,46371.7978,46346.0275,46344.0451,45394.5061,46236.0078,46236.0078,46232.0431,45287.4599,null,46207.264,46207.264,45263.6719,46092.2884,46092.2884,46092.2884,45151.6699,46091.2973,null,null,45149.6876,null,46089.3149,46089.3149,46089.3149,45136.8024,46076.4298,46076.4298,46076.4298,null,46076.4298,null,46076.4298,44665.9976,null,45602.6514,null,null,null,45601.6603,45599.6779,44658.0682,45597.6956,45551.1107,45533.2696,44573.8189,null,null,null,null,null,45505.517,null,45504.5258,44563.9073,null,null,45499.5699,44559.9426,null,null,45491.6406,null,45490.6494,44542.1015,45474.7908,null,45473.7996,44530.2075,null,45449.0203,45439.1087,44496.5078,45404.4178,45401.4443,45400.4531,44462.8081,45329.089,45326.1155,45324.1332,44388.4705,45319.1773,45318.1861,45244.8397,44311.1594,null,45114.0055,45112.0232,45109.0497,44178.3429,45086.2528,45054.5355,45050.5708,44104.9965,45021.8269,44999.0301,44971.2773,44020.7472,44751.238,44597.607,44519.3047,43592.5626,44502.4549,44498.4902,44492.5431,43566.7922,null,null,null,null,null,null,null,44140.6786,44139.6874,43873.0631,42635.0942,null,null,null,null,null,null,null,null,null,null,null,27068.7998,25949.7711,null,25288.6619,24968.5146,24447.1602,24895.1682,24829.7511,24771.2722,24256.856,null,24749.4665,24748.4753,24235.0503,24742.5284,24741.5372,24575.0209,25329.2999,25721.8024,24493.7451,25195.4921,24204.3241,23593.7646,23560.0648,23041.684,22364.7161,22299.299,22282.4492,21808.6709,21857.2381,21848.3176,21452.8416,21006.816,null,21195.1379,21150.5353,20713.4302,21118.818,21114.8533,21112.8709,20676.7569,21102.9593,21101.9681,null,20665.8541,null,21098.0034,null,null,null,21098.0034,21098.0034,20660.8982,20888.8669,20881.9288,20876.9729,20445.8148,19833.2729,19238.5721,18661.7123,17729.0232,17197.757,16691.2702,16195.6861,15392.84,14936.9027,14490.8771,14064.6748,13370.8572,12974.39,12587.8344,null,null,12211.1905,11854.37,11507.4612,11170.464,10863.202,10565.8515,10278.4128,10080.1792,10764.0852,10744.2618,10853.2903,10456.823,10377.5296,10080.1792,9931.504,9763.0054,10020.7091,10298.2361,10605.4983,11130.8174,11438.0795,11745.3415,11874.1934,12032.7803,12349.954,12379.6891,null,null,null,null,null,12667.1278,13023.9484,13242.0053,13628.5609,14025.0281,14471.0537,14887.3443,15065.7545,14282.7318,null,14292.6435,14104.3215,13559.1791,14252.9967,13757.4127,13787.1478,14173.7032,14530.5238,14837.7859,14302.5551,14223.2617,14956.726,14609.8172,14490.8771,14778.3158,14798.1392,15234.2531,14926.991,15670.367,16017.2759,15640.632,15531.6035,15373.0166,15769.4839,16195.6861,16552.5067,16929.1505,17385.0878,17900.4952,17355.3527,17890.5836,17940.142,18405.9909,18227.5806,17731.9967,17236.4126,17345.4411,16641.7117,16899.4155,16393.9198,16185.7745,15809.1306,15373.0166,14996.3728,15452.3101,15204.5181,14867.521,14252.9967,14679.199,15016.1961,15214.4298,15610.897,15819.0423,16076.746,16255.1563,16403.8314,16889.5038,17295.8827,17117.4724,16681.3585,16532.6833,16066.8343,16621.8884,16939.0622,17444.5579,16909.3271,16750.7402,16413.7432,16889.5038,17285.971,17801.3784,null,null,null,null,null,null,null,null,null,null,18237.4924,18762.8114,19000.6918,19228.6605,19625.1277,19773.8028,19932.3897,20120.7116,20715.4125,21329.9367,21538.082,21706.5806,22003.931,22301.2814,22350.8398,22499.515,22648.1902,23044.6574,23688.9167,23490.683,22400.3982,22449.9566,22202.1646,21607.4638,22400.3982,22449.9566,22846.4239,23441.1247,23589.7999,23986.2671,24184.5008,24382.7343,24630.5264,23738.4751,24035.8255,23986.2671,23589.7999,24283.6176,24035.8255,24432.2927,24977.4352,25522.5777,25274.7856,25621.6944,26018.1616,26265.9537,26117.2784,26761.5377,27158.0049,26315.5121,25819.928,25919.0449,25324.344,25175.6687,25968.6033,26662.4209,27108.4465,26563.3041,26365.0705,26018.1616,25373.9024,26117.2784,25522.5777,25076.552,25621.6944,25373.9024,25720.8112,24779.2015,25522.5777,26018.1616,25770.3696,26563.3041,27306.6801,27901.381,28396.965,28644.757,28842.9906,29189.8995,30032.3923,30379.3011,31271.3524,31866.0533,32113.8452,32906.7797,33699.7141,34046.6229,34244.8566,35236.0247,35731.6086,35830.7254,34740.4406,35979.4007,35731.6086,36772.3351,37862.62,38705.1128,39398.9305,39944.073,40935.241,42124.6426,42818.4603,43809.6283,45098.1468,46436.2237,47229.1582,47526.5087,48022.0926,48567.2351,50004.4288,51392.064,48963.7023,48914.1439,null,48071.651,49558.4032,null,null,50946.0385,52383.2321,53820.4258,55356.7363,53721.309,53721.309,55554.97,56149.6707,57487.7476,58181.5652,59916.1094,61303.7447,62493.1463,61749.7703,61650.6535,60609.9271,59965.6678,61055.9527,62493.1463,62394.0295,null,null,null,null,null,null,null,null,63236.5224,61749.7703,61650.6535,61055.9527,60907.2775,60659.4855,60461.2518,60263.0182,59965.6678,59717.8758,null,59569.2006,59519.6421,59420.5253,59321.4086,58082.4485,57537.3061,57388.6308,55802.7619,55208.0611,53721.309,53473.517,51937.2065,50500.0128,49707.0783,49161.9359,48815.0271,50797.3632,50946.0385,52432.7905,52482.3489,50698.2464,49607.9616,48567.2351,50400.896,48468.1182,50103.5455,50896.4801,50846.9216,50053.9872,50053.9872,50004.4288,49013.2607,50450.4544,48765.4687,47675.1838,48864.5855,48864.5855,49508.8447,47724.7422,46386.6653,47476.9502,46584.899,45643.2893,47328.275,46931.8078,48319.4431,49409.7279,50301.7792,48963.7023,50450.4544,51738.9729,53126.6081,54018.6594,53473.517,53869.9843,52284.1153,52482.3489,52928.3746,53919.5426,55208.0611,55802.7619,55505.4115,54811.5938,55356.7363,null,55505.4115,54811.5938,53622.1922,52878.8162,54365.5682,54316.0099,55208.0611,54861.1522,55604.5283,56149.6707,57586.8645,59222.2918,60956.8359,60659.4855,63236.5224,65020.6249,66804.7274,67349.8699,66309.1434,63583.4313,64425.9241,null,null,null,65317.9754,null,null,null,null,null,null,null,null,null,null,null,63335.6392,62047.1207,60213.4599,58974.4998,60263.0182,60659.4855,59073.6165,57586.8645,56447.0211,54762.0354,56397.4628,56199.2292,57933.7733,58478.9157,59668.3174,57537.3061,56100.1123,55703.6451,56793.93,55753.2035,56447.0211,56992.1636,57487.7476,56645.2548,55554.97,53077.0497,51986.7649,54167.3346,55108.9443,56496.5795,58231.1237,59618.759,59569.2006,59668.3174,58231.1237,null,null,56942.6052,59717.8758,58875.383,59370.967,59420.5253,59370.967,56893.0468,58280.6821,56744.3716,55951.4372,55852.3203,57140.8388,56645.2548,56645.2548,null,58280.6821,58181.5652,57239.9557,55703.6451,55108.9443,55059.3859,54514.2434,null,null,null,null,null,54811.5938,53869.9843,55505.4115,54613.3603,55505.4115,54613.3603,55208.0611,56397.4628,55753.2035,54861.1522,null,null,null,null,54018.6594,53572.6338,53126.6081,53225.725,53523.0753,52531.9074,52878.8162,50797.3632,51342.5057,null,null,52531.9074,50549.5712,52036.3233,null,52036.3233,50252.2208,50946.0385,49112.3775,null,null,null,null,null,null,null,null,null,null,null,48834.1767,48685.1406,48585.7831,48536.1044,48536.1044,49579.3574,47691.5663,47443.1727,47343.8153,47294.1365,47244.4578,47145.1004,49380.6426,49480.0,47095.4217,47045.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47840.6024,null,46847.0281,46697.992,46598.6345,45654.739,46449.5984,49132.249,47045.743,46847.0281,46697.992,46648.3133,null,null,null,null,null,46648.3133,null,46648.3133,null,46598.6345,46548.9558,null,null,46946.3855,null,null,null,46946.3855,null,null,null,46797.3494,46747.6707,46697.992,46648.3133,null,null,null,46598.6345,null,null,null,46598.6345,null,null,46151.5261,46151.5261,null,null,46151.5261,46052.1687,45108.2731,46002.49,null,null,null,null,44810.2008,44114.6988,43617.9116,43369.5181,42972.0884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43319.8394,null,null,null,43319.8394,null,null,null,null,42425.6225,null,null,42872.7309,null,null,null,42872.7309,null,41978.5141,42872.7309,null,null,null,null,41978.5141,null,null,43766.9478,43766.9478,null,null,43766.9478,43717.2691,43667.5904,43617.9116,42326.2651,null,41084.2972,39892.008,39792.6506,37755.8233,37358.3936,37209.3574,null,37209.3574,38749.3976,39345.5422,40339.1165,40736.5462,39842.3293,40686.8675,41382.3695,41879.1566,42127.5502,41233.3333,null,null,null,41183.6546,39941.6867,40041.0442,40289.4378,39196.506,38799.0763,38550.6827,38749.3976,39742.9719,39643.6145,39345.5422,39742.9719,38501.004,38252.6104,39693.2932,38202.9317,38351.9679,38501.004,38153.253,38252.6104,37259.0361,38550.6827,38799.0763,38749.3976,37805.502,37457.751,36960.9639,36811.9277,36513.8554,35967.3896,37904.8594,38252.6104,39047.4699,40140.4016,41332.6908,null,null,42425.6225,43419.1968,44512.1285,45058.5944,43121.1245,42425.6225,41829.4779,41481.7269,40488.1526,null,null,null,null,41978.5141,41680.4418,40686.8675,40488.1526,40438.4739,40388.7952,40339.1165,40289.4378,39444.8996,38550.6827,null,37408.0723,36662.8916,36662.8916,36662.8916,36613.2129,35470.6024,35271.8876,null,null,36960.9639,35023.494,35073.1727,35619.6386,34824.7791,34775.1004,34775.1004,34029.9197,33980.241,33682.1687,33483.4538,33384.0964,33284.739,35271.8876,33483.4538,33334.4177,33334.4177,35321.5663,35718.996,34079.5984,36215.7831,36364.8193,34675.743,35520.2811,35073.1727,35967.3896,34526.7068,36414.498,null,36414.498,35569.9598,35073.1727,34626.0643,33334.4177,33036.3454,33880.8835,33632.49,34477.0281,33334.4177,33185.3815,34278.3133,33235.0602,33086.0241,34775.1004,34327.992,34874.4578,35172.5301,35619.6386,36017.0683,37060.3213,37110.0,null,null,null,null,null,null,null,null,37150.0,37150.0,37200.0,37550.0,37650.0,38400.0,38700.0,38900.0,39050.0,39250.0,39350.0,37300.0,37200.0,37200.0,37200.0,null,36400.0,null,null,null,null,null,35600.0,36100.0,null,null,null,null,35350.0,null,null,null,null,null,null,null,36100.0,null,null,null,null,null,null,null,null,null,null,36100.0,null,null,null,null,null,null,null,null,null,36000.0,36600.0,36700.0,36900.0,37150.0,37550.0,38050.0,38600.0,39350.0,40150.0,40650.0,41450.0,42000.0,42450.0,42600.0,43100.0,43700.0,44000.0,44250.0,45150.0,46400.0,47200.0,47750.0,47900.0,48450.0,48750.0,50200.0,51500.0,51800.0,53350.0,54650.0,53200.0,53050.0,53400.0,55000.0,54100.0,55700.0,56150.0,57250.0,56900.0,53300.0,52650.0,51800.0,50850.0,53550.0,53200.0,51950.0,null,null,null,53500.0,54400.0,55850.0,56000.0,54950.0,56050.0,56200.0,57850.0,57950.0,58600.0,60450.0,58350.0,60000.0,61850.0,62800.0,64300.0,64650.0,66500.0,null,null,null],"high":[1595.6107,1585.7492,1557.1504,1539.3995,1525.5932,1639.988,1797.7739,1975.2832,2148.8478,2108.4151,2206.0453,2409.1947,2504.8525,2577.8284,2691.2372,2563.036,2425.9595,2365.8035,2396.3746,2362.8451,2442.7242,2658.6938,2867.7603,3153.7473,3468.3331,2936.7916,3055.1311,3185.3045,3231.6542,2958.4871,2955.5287,3085.7021,3227.7095,3155.7196,3136.9825,3052.1725,3008.7814,3218.834,3451.5683,3312.5195,3096.5498,3113.3146,3106.4115,3085.7021,3135.9964,3374.6476,3520.5996,3251.3773,3115.2869,3205.0277,3352.9521,3323.3672,3248.4189,3155.7196,3082.7436,3046.2555,3205.0277,3140.9271,3062.0341,3007.7952,3037.3801,3027.5185,3007.7952,2958.4871,2997.9336,3066.965,2957.5009,2841.1338,2907.2066,2886.4973,2859.8709,3007.7952,3007.7952,3064.9926,3003.8506,null,null,3006.8091,3006.8091,2908.1928,2879.5941,2765.1992,2889.4557,2879.5941,2856.9123,2850.0093,2899.3174,2888.4695,2761.2546,2671.5139,2806.6181,2667.5692,2672.5,2797.7427,2760.2685,2692.2233,2661.6522,2643.9013,2682.3616,2691.2372,2662.6384,2679.4032,2711.9466,2661.6522,2692.2233,2671.5139,2655.7353,2541.3404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2553.1745,2623.1919,2731.6697,2642.9152,2590.6486,2543.3127,2409.1947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2672.5,2552.1883,2510.7694,2564.0222,2460.4751,2333.2601,2402.2915,2373.6928,2445.6827,2451.5997,2391.4438,2362.8451,2435.821,2455.5443,2434.8349,2395.3885,2365.8035,2342.1357,2280.9935,2282.9659,2218.8654,2287.8967,2275.0766,2268.1735,2316.4954,2455.5443,2448.6412,2514.7141,2365.8035,2556.1329,2563.036,2499.9216,null,null,null,null,null,null,null,null,2475.2676,2653.7629,2772.1024,3044.2833,3255.322,3234.6126,3183.3321,3155.7196,3002.8644,3144.8718,3159.6642,3328.2981,3283.9207,3152.7611,3204.0415,3175.4428,3144.8718,3155.7196,3311.5333,3547.226,3651.7592,3619.2159,3333.2288,3361.8275,3399.3017,3550.1846,3614.2852,3687.2611,3214.8894,3451.5683,3458.4714,3709.9428,4007.7639,4215.8441,null,null,3941.6911,4092.5738,3944.6495,4295.7232,3993.9577,3944.6495,3929.8571,3922.954,3845.0471,3844.0609,3834.1994,3822.3654,3697.1227,3757.2786,3727.6937,3746.4309,3845.0471,3824.3376,4023.5425,3900.2721,3547.226,3499.8903,null,null,3451.5683,null,3517.6412,null,3517.6412,3702.0535,null,3944.6495,null,3944.6495,3944.6495,null,3550.1846,null,3550.1846,null,3550.1846,null,4243.4567,4930.8119,null,5029.4281,null,5029.4281,5197.0756,null,5226.6606,null,5818.358,6212.823,null,6686.1808,null,6249.311,6232.5462,null,6410.0554,null,6143.7917,5542.2326,null,6211.8368,6258.1864,6308.4807,null,6262.1311,null,6300.5915,null,6301.5776,null,6390.3321,6251.2833,null,6094.4835,null,5776.9392,null,5285.8303,null,4596.5028,4634.9632,null,4833.1817,null,4782.8875,4901.227,null,4733.5794,null,4437.7306,3944.6495,null,3974.2344,null,3944.6495,3944.6495,null,3944.6495,null,3648.8008,3648.8008,null,3786.8636,null,3925.9125,3933.8017,null,3768.1265,null,4425.8967,4919.9641,null,4920.9502,null,4919.9641,null,null,null,null,5029.4281,6212.823,null,null,6064.8986,5371.6264,5273.9964,null,4830.2233,4748.3718,4782.8875,4782.8875,4437.7306,4404.2012,4331.2251,4201.0517,4433.786,4764.1504,4633.977,4235.5674,4225.7058,4484.0803,4575.7934,4583.6827,4731.6071,null,null,null,null,null,null,5571.8175,5697.06,5029.4281,5363.7372,5427.8377,4930.8119,5128.0443,4923.9088,5250.3285,5171.4355,5069.8608,4986.0369,5114.2381,5073.8054,5017.5942,5019.5665,5275.9687,5603.3747,6111.2482,6360.7473,5896.2648,6094.4835,6562.9105,6952.4447,7198.9854,7000.7666,6903.1367,7000.7666,7151.6495,7140.8018,6962.3063,7100.369,7661.4955,8031.3064,8222.6219,8027.3618,8282.7777,8231.4974,8214.7326,8134.8535,8134.8535,7988.9014,8577.6403,8678.2288,8974.0776,9171.3101,9043.1089,9052.9706,9021.4135,9011.5517,8961.2574,8471.1347,8382.3801,8323.2105,8776.8451,9337.9715,9874.4438,10676.1938,11743.2216,12916.7547,14207.6413,null,null,17189.7963,18614.8009,19624.6312,20012.1931,21481.575,20216.3287,19703.5242,19230.1663,19670.9808,20720.2577,22678.7761,20906.6423,20905.6561,22534.7964,24470.6331,26917.3019,29608.5391,30896.4672,null,null,28510.9404,30462.5557,30176.5686,29584.8712,28597.7226,29953.6959,32050.2772,30373.8012,28055.3334,28352.1683,27218.0815,27118.4792,28334.4174,29486.255,28500.0926,27612.5464,27611.5602,27612.5464,27020.849,26626.3841,28353.1544,30767.2799,29101.6516,29100.6654,29388.6249,28500.0926,26419.29,25442.9893,22507.1839,21832.6489,21177.8369,21812.9256,null,null,null,null,null,22933.206,23620.5612,22245.8509,22245.8509,23174.8158,23620.5612,23318.7955,22681.7346,22090.0372,21656.1258,22146.2485,22809.9357,23493.3463,24197.4661,24923.2816,25670.7927,25630.3602,23745.8038,24456.8269,24338.4874,24062.362,23559.4192,21707.4062,22792.1848,21350.4153,21494.3951,21814.8979,21486.5059,22130.4698,22794.1571,23933.1746,24651.1009,25389.7365,26151.0538,27457.719,26921.2466,27580.9892,28408.3795,28795.9414,28745.6471,26887.7171,27602.6849,26920.2605,26626.3841,27137.2162,27267.3896,27216.1092,27340.3657,27936.0078,28773.2596,29636.1516,30504.9607,31407.2992,32336.2643,33952.5844,34964.387,36012.6776,33726.7532,34190.2496,34545.2679,33529.5207,33400.3334,33597.5659,34510.7522,34145.8721,33519.6591,33628.1369,34501.8769,35428.8694,36481.1048,37537.2846,36478.1463,35994.9266,35893.352,34779.9746,33736.6148,32724.8122,null,null,null,null,null,null,null,33706.0438,34716.8602,35758.2476,35393.3675,34515.6831,null,null,35754.3031,34513.7108,34732.6387,35187.2596,36242.4534,36854.8602,35918.006,35501.8455,34905.2172,35583.6969,36627.0567,37724.6555,39610.1979,40797.5375,42021.3649,43271.8188,45371.3586,43391.1445,43389.1721,42848.7551,43390.1583,42947.3714,43095.2958,43803.3603,45116.9286,46459.0956,44870.388,43391.1445,44376.3207,43489.7607,41188.0577,43380.2968,42207.7496,41731.4332,42357.6463,43580.4876,44887.1528,46206.6381,47546.8327,48963.9481,50293.295,46807.2109,46669.1482,46669.1482,46777.6261,45067.6205,43390.1583,42422.733,42118.9949,41144.6666,41901.0531,42404.9821,41713.6823,41320.2035,41320.2035,40629.8897,40432.6574,39767.9839,39617.101,40805.4267,42844.8105,42534.1693,41508.5605,40177.2412,40431.6712,40235.4248,37917.9433,36181.3114,37247.3528,35004.8197,35007.7782,34624.161,35007.7782,33825.3695,33607.4275,34316.4783,35345.0457,37112.2486,37689.1536,36577.7487,35994.9266,36130.0309,36505.7587,37498.8243,null,null,null,null,39446.495,null,39446.495,37724.6555,36593.5272,36035.3593,37967.2514,36892.3345,37998.8086,37276.9377,36488.0078,36783.8566,35916.0336,35008.7644,35190.2181,36229.6333,36566.9008,38197.0273,39187.1343,39840.9599,40962.2265,38932.7044,39939.5761,39445.5088,39140.7847,38065.8677,37079.7053,null,37592.5096,36783.8566,34515.6831,37653.6518,38535.2809,39568.7791,40398.1417,39879.4203,41041.1195,41714.6685,null,null,40442.5189,39130.923,38391.3012,39939.5761,39594.4193,40780.7727,41923.7349,44019.3299,45339.8014,46699.7192,46349.6316,45942.3466,47320.0153,48430.4341,50739.0403,51867.2101,53405.6234,55007.1511,57754.5994,53252.7681,51216.3429,50956.9823,49623.6906,48135.5716,47840.7091,47683.9092,46673.0928,47497.5245,47456.1058,47418.6316,46431.4831,47377.2128,47376.2266,47366.3651,46042.9351,45915.7201,44539.0375,null,45736.2387,42181.1232,42829.0318,42542.0587,42508.5292,41586.4673,42254.0993,42248.1823,42242.2652,41364.5808,null,42177.1786,42114.0643,41228.4904,41988.8216,41974.0291,41968.1122,41102.2616,41960.2229,41949.3751,41945.4304,41079.5798,41930.6379,41928.6656,41918.8041,41048.0226,41850.7588,41844.8419,41838.9249,40966.1712,41772.852,41770.8796,41748.198,40851.7763,40657.5024,40336.0134,40182.1721,41349.7884,41213.698,42294.5319,42543.0448,43517.3733,44707.6713,46942.3151,45856.5504,43805.3327,43643.602,44377.3069,44130.7662,44258.9674,44022.2884,45293.4517,46651.3973,48213.4785,46300.3235,44377.3069,43371.4212,43657.4083,44907.8622,45122.8455,46225.3752,48247.9942,49694.6943,51098.0034,52389.8761,55009.1234,52394.807,49990.5431,null,null,null,null,null,null,null,48894.9167,48822.9268,48539.8982,48315.0532,47115.8797,46992.6094,46843.699,49435.3336,49946.1657,51373.1427,52266.6059,51457.9527,48555.6768,47462.0227,47666.1584,47502.4554,47260.8456,46270.7386,46876.2423,46864.4084,null,null,null,null,null,null,null,null,null,46695.9098,46681.0423,46669.1483,45711.6799,null,46523.4466,46516.5083,45558.0488,46371.7978,46346.0275,46344.0451,45394.5061,46236.0078,46236.0078,46232.0431,45287.4599,null,46207.264,46207.264,45263.6719,46092.2884,46092.2884,46092.2884,45151.6699,46091.2973,null,null,45149.6876,null,46089.3149,46089.3149,46089.3149,45136.8024,46076.4298,46076.4298,46076.4298,null,46076.4298,null,46076.4298,44665.9976,null,45602.6514,null,null,null,45601.6603,45599.6779,44658.0682,45597.6956,45551.1107,45533.2696,44573.8189,null,null,null,null,null,45505.517,null,45504.5258,44563.9073,null,null,45499.5699,44559.9426,null,null,45491.6406,null,45490.6494,44542.1015,45474.7908,null,45473.7996,44530.2075,null,45449.0203,45439.1087,44496.5078,45404.4178,45401.4443,45400.4531,44462.8081,45329.089,45326.1155,45324.1332,44388.4705,45319.1773,45318.1861,45244.8397,44311.1594,null,45114.0055,45112.0232,45109.0497,44178.3429,45086.2528,45054.5355,45050.5708,44104.9965,45021.8269,44999.0301,44971.2773,44020.7472,44751.238,44597.607,44519.3047,43592.5626,44502.4549,44498.4902,44492.5431,43566.7922,null,null,null,null,null,null,null,44140.6786,44139.6874,43873.0631,42635.0942,null,null,null,null,null,null,null,null,null,null,null,27729.9089,27329.477,null,25288.6619,24968.5146,24447.1602,24895.1682,24829.7511,24771.2722,24256.856,null,24749.4665,24748.4753,24235.0503,24742.5284,24741.5372,24575.0209,25770.3696,25721.8024,25919.0449,25661.3412,25373.9024,23593.7646,23560.0648,23510.5064,22364.7161,22299.299,22282.4492,21808.6709,21857.2381,21848.3176,21452.8416,21006.816,null,21195.1379,21150.5353,20713.4302,21118.818,21114.8533,21112.8709,20676.7569,21102.9593,21101.9681,null,20665.8541,null,21098.0034,null,null,null,21098.0034,21098.0034,20660.8982,20888.8669,20881.9288,20876.9729,20445.8148,19833.2729,19238.5721,18661.7123,17729.0232,17197.757,16691.2702,16195.6861,15392.84,14936.9027,14490.8771,14064.6748,13370.8572,12974.39,12587.8344,null,null,12211.1905,11854.37,11507.4612,11170.464,11527.2846,10892.937,10278.4128,10080.1792,10764.0852,10744.2618,10853.2903,11091.1706,10615.4099,10080.1792,9931.504,10159.4726,10020.7091,10298.2361,10605.4983,11130.8174,11457.9028,11745.3415,11874.1934,12032.7803,12349.954,12379.6891,null,null,null,null,null,12667.1278,13023.9484,13242.0053,13628.5609,14025.0281,14471.0537,14887.3443,15065.7545,15154.9597,null,14292.6435,14104.3215,14659.3757,14252.9967,14589.9939,14064.6748,14213.35,14530.5238,14837.7859,15115.3129,15095.4895,14956.726,15174.7831,14926.991,14778.3158,14798.1392,15234.2531,15670.367,15670.367,16017.2759,16314.6263,16007.3642,15848.7773,15769.4839,16195.6861,16552.5067,16929.1505,17385.0878,17900.4952,18227.5806,17890.5836,17950.0536,18405.9909,18762.8114,18237.4924,17305.7943,17791.4667,17593.2331,17256.236,17285.971,17018.3557,16364.1847,16076.746,15848.7773,15452.3101,15432.4867,15154.9597,14292.6435,14679.199,15016.1961,15214.4298,15610.897,15819.0423,16076.746,16255.1563,16403.8314,16889.5038,17295.8827,17543.6748,17513.9396,17038.179,16483.1249,16621.8884,16939.0622,17444.5579,17841.0251,17018.3557,16839.9454,16889.5038,17285.971,17801.3784,null,null,null,null,null,null,null,null,null,null,18237.4924,18762.8114,19000.6918,19228.6605,19625.1277,19773.8028,19932.3897,20120.7116,20715.4125,21329.9367,21538.082,21706.5806,22003.931,22301.2814,22350.8398,22499.515,22648.1902,23044.6574,23688.9167,23490.683,23688.9167,23094.2158,22697.7486,22697.7486,22549.0735,22449.9566,22846.4239,23441.1247,23589.7999,23986.2671,24184.5008,24382.7343,24630.5264,24927.8768,24035.8255,23986.2671,23887.1504,24283.6176,24729.6432,24432.2927,24977.4352,25522.5777,25671.2528,26067.72,26018.1616,26315.5121,26612.8625,26761.5377,27455.3553,27901.381,26067.72,25919.0449,26265.9537,25819.928,25968.6033,26662.4209,27108.4465,27703.1473,27158.0049,26018.1616,26265.9537,26216.3953,26414.6289,26018.1616,25770.3696,25968.6033,26216.3953,25968.6033,26117.2784,26265.9537,26414.6289,26563.3041,27306.6801,27901.381,28396.965,28644.757,28842.9906,29189.8995,30032.3923,30379.3011,31271.3524,31866.0533,32113.8452,32906.7797,33699.7141,34046.6229,34244.8566,35236.0247,35731.6086,35830.7254,36673.2183,35979.4007,35731.6086,36772.3351,37862.62,38705.1128,39398.9305,39944.073,40935.241,42124.6426,42818.4603,43809.6283,45098.1468,46436.2237,47229.1582,47526.5087,48022.0926,48567.2351,50004.4288,51392.064,51937.2065,48914.1439,null,50896.4801,50004.4288,null,null,50946.0385,52383.2321,53820.4258,55356.7363,56992.1636,53721.309,55554.97,56149.6707,57487.7476,58181.5652,59916.1094,61303.7447,62493.1463,63434.756,63484.3144,63186.964,61055.9527,61055.9527,62493.1463,63831.2232,null,null,null,null,null,null,null,null,63335.6392,64178.132,61749.7703,61055.9527,60907.2775,60659.4855,60461.2518,60263.0182,59965.6678,59717.8758,null,59569.2006,59519.6421,59420.5253,59321.4086,58082.4485,57537.3061,59073.6165,59172.7333,56793.93,53721.309,55009.8275,52581.4658,50500.0128,49707.0783,49161.9359,48815.0271,50995.5968,50946.0385,52432.7905,53969.101,52531.9074,51342.5057,50946.0385,50400.896,51243.3889,50103.5455,50896.4801,52284.1153,51392.064,50648.688,51392.064,50995.5968,50549.5712,51342.5057,50053.9872,49261.0527,49855.7535,50053.9872,49062.8191,49112.3775,47873.4175,48963.7023,47823.859,47377.8334,46931.8078,48319.4431,49409.7279,50747.8048,51193.8304,50549.5712,51738.9729,53126.6081,54563.8019,55505.4115,55257.6195,55208.0611,53572.6338,53473.517,54365.5682,55703.6451,56595.6964,57339.0724,56942.6052,56397.4628,null,56199.2292,56496.5795,56893.0468,55009.8275,54910.7107,54316.0099,55208.0611,56496.5795,55753.2035,56199.2292,57586.8645,59222.2918,60956.8359,62740.9384,63236.5224,65020.6249,66804.7274,68687.9468,67399.4283,66408.2602,66061.3514,null,null,null,65317.9754,null,null,null,null,null,null,null,null,null,null,null,66953.4027,62047.1207,60213.4599,59717.8758,60263.0182,61601.0951,62443.5879,60808.1606,56447.0211,54762.0354,56397.4628,56942.6052,57933.7733,59172.7333,60213.4599,60163.9014,58478.9157,58181.5652,58330.2405,57239.9557,56595.6964,57636.4229,58478.9157,58330.2405,56298.346,56100.1123,54415.1266,54167.3346,55108.9443,56744.3716,58231.1237,59816.9926,61254.1863,60461.2518,61155.0694,null,null,56942.6052,59717.8758,59271.8502,60163.9014,60411.6934,60758.6022,59668.3174,59916.1094,57487.7476,58974.4998,58280.6821,57685.9813,58677.1493,57487.7476,null,58330.2405,59073.6165,58578.0325,57339.0724,55703.6451,57933.7733,57388.6308,null,null,null,null,null,57239.9557,56397.4628,56298.346,55505.4115,56397.4628,56298.346,56447.0211,56447.0211,57091.2804,57140.8388,null,null,null,null,56298.346,56000.9956,55208.0611,54464.685,54910.7107,53671.7506,52977.933,53027.4914,52928.3746,null,null,52581.4658,52680.5825,52482.3489,null,52482.3489,52085.8817,51540.7393,51441.6224,null,null,null,null,null,null,null,null,null,null,null,48834.1767,48784.498,48585.7831,48536.1044,48536.1044,50622.6104,48486.4257,47443.1727,47343.8153,47294.1365,47244.4578,47145.1004,49380.6426,49579.3574,49976.7871,49927.1084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47840.6024,null,46847.0281,46697.992,46598.6345,45704.4177,46449.5984,49132.249,49927.1084,47542.5301,46697.992,46648.3133,null,null,null,null,null,46648.3133,null,46648.3133,null,46598.6345,46548.9558,null,null,46946.3855,null,null,null,46946.3855,null,null,null,46797.3494,46747.6707,46697.992,46648.3133,null,null,null,46598.6345,null,null,null,46598.6345,null,null,46151.5261,46151.5261,null,null,46151.5261,46052.1687,45108.2731,46002.49,null,null,null,null,44810.2008,44114.6988,43617.9116,43369.5181,42972.0884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43319.8394,null,null,null,43319.8394,null,null,null,null,42425.6225,null,null,42872.7309,null,null,null,42872.7309,null,41978.5141,42872.7309,null,null,null,null,41978.5141,null,null,43766.9478,43766.9478,null,null,43766.9478,43717.2691,43667.5904,43617.9116,42326.2651,null,41084.2972,39892.008,41084.2972,40041.0442,37358.3936,37209.3574,null,37209.3574,39494.5783,39345.5422,40339.1165,41283.012,40835.9036,40786.2249,41382.3695,41879.1566,42177.2289,42276.5863,null,null,null,42326.2651,40438.4739,41879.1566,40537.8313,39991.3655,40041.0442,38799.0763,39892.008,39742.9719,39892.008,40239.759,39941.6867,40736.5462,38948.1124,40140.4016,40090.7229,39494.5783,39047.4699,39544.257,39444.8996,39196.506,38749.3976,38799.0763,39842.3293,39544.257,38501.004,38202.9317,38699.7189,37259.0361,36662.8916,37904.8594,38252.6104,39047.4699,40140.4016,41332.6908,null,null,42425.6225,43419.1968,44512.1285,45058.5944,45406.3454,43766.9478,41829.4779,41481.7269,42922.4096,null,null,null,null,41978.5141,42276.5863,41133.9759,40488.1526,40438.4739,40388.7952,40339.1165,40289.4378,39444.8996,38600.3614,null,38550.6827,36662.8916,36662.8916,37755.8233,37457.751,37408.0723,36116.4257,null,null,37010.6426,37060.3213,36960.9639,36315.1406,36364.8193,34775.1004,34775.1004,36116.4257,33980.241,33682.1687,33632.49,33384.0964,34576.3855,35271.8876,34427.3494,34576.3855,33334.4177,35321.5663,35718.996,36066.747,36215.7831,36364.8193,35073.1727,35520.2811,36166.1044,36066.747,36364.8193,36414.498,null,36414.498,35569.9598,35222.2088,35321.5663,34327.992,33483.4538,33880.8835,34278.3133,34477.0281,35222.2088,34775.1004,34278.3133,33235.0602,33185.3815,34824.7791,34327.992,34874.4578,35172.5301,35619.6386,36017.0683,37060.3213,37110.0,null,null,null,null,null,null,null,null,37150.0,37150.0,37200.0,37550.0,37650.0,38400.0,38700.0,38900.0,39050.0,39250.0,39350.0,37300.0,37200.0,37200.0,37200.0,null,36600.0,null,null,null,null,null,35600.0,36100.0,null,null,null,null,35350.0,null,null,null,null,null,null,null,36100.0,null,null,null,null,null,null,null,null,null,null,36100.0,null,null,null,null,null,null,null,null,null,36100.0,36600.0,36700.0,36900.0,37150.0,37550.0,38050.0,38600.0,39350.0,40150.0,40650.0,41450.0,42000.0,42450.0,42600.0,43100.0,43700.0,44000.0,44250.0,45150.0,46400.0,47200.0,47750.0,47900.0,48450.0,48750.0,50200.0,51500.0,52900.0,53350.0,54650.0,56250.0,54650.0,54700.0,56000.0,55600.0,55700.0,56150.0,57300.0,57000.0,54050.0,53500.0,52100.0,52400.0,53550.0,54300.0,54350.0,null,null,null,54750.0,54450.0,55850.0,56500.0,57450.0,57600.0,56600.0,57850.0,59550.0,60150.0,60500.0,61800.0,61450.0,61850.0,62800.0,64300.0,64650.0,66500.0,null,null,null],"low":[1397.3921,1479.2435,1391.4751,1392.4613,1429.9355,1548.2749,1760.2998,1975.2832,1883.5701,1933.8644,2097.5673,2218.8654,2192.239,2268.1735,2406.2362,2396.3746,2232.6716,2261.2704,2081.7887,2091.6504,2238.5886,2465.4059,2820.4244,3153.7473,2839.1615,2704.0572,2599.524,3065.9788,2864.8017,2810.5627,2771.1163,2724.7667,2871.7048,2873.6771,2882.5527,2909.179,2910.1652,2938.7638,3111.3423,2979.1966,2958.4871,2954.5425,2949.6117,2820.4244,2820.4244,3037.3801,3135.9964,3040.3387,2959.4733,3029.4907,2978.2104,3037.3801,3081.7574,2990.0444,2968.3487,2901.2898,2990.0444,2979.1966,2960.4594,2952.5701,2815.4936,2860.857,2713.9188,2762.2408,2830.286,2862.8294,2813.5213,2811.5489,2815.4936,2812.5351,2761.2546,2869.7325,2889.4557,2958.4871,2869.7325,null,null,2869.7325,2822.3967,2769.1439,2761.2546,2721.8082,2741.5314,2751.393,2712.9327,2716.8773,2711.9466,2514.7141,2402.2915,2524.5756,2583.7455,2425.9595,2465.4059,2601.4964,2465.4059,2544.2989,2485.1292,2465.4059,2486.1154,2487.1016,2564.0222,2565.9945,2506.8248,2534.4373,2522.6034,2438.7795,2388.4852,2362.8451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2161.6679,2366.7896,2524.5756,2380.596,2193.225,2282.9659,2288.8828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2517.6726,2417.084,2215.9068,2323.3985,2226.7547,2051.2177,2218.8654,2152.7925,2373.6928,2192.239,2253.3811,2297.7583,2271.1319,2366.7896,2297.7583,2274.0904,2107.429,2211.9621,2280.9935,2170.5434,2002.8957,2083.7611,2169.5573,2101.512,2217.8792,2356.9281,2220.8377,2318.4677,2282.9659,2344.108,2445.6827,2227.7407,null,null,null,null,null,null,null,null,2303.6753,2298.7445,2677.4309,2776.0471,2959.4733,2988.072,2959.4733,2840.1476,2788.8672,2664.6108,3047.2417,3140.9271,3106.4115,3007.7952,3025.5461,2948.6255,3057.1034,3047.2417,3154.7335,3116.2731,3528.4889,3293.7824,3254.3358,3106.4115,3175.4428,3265.1837,3421.9835,3120.2178,2958.4871,3264.1975,3303.6439,3387.4678,3666.5516,3633.0221,null,null,3648.8008,3817.4346,3747.417,3515.6689,3648.8008,3451.5683,3663.5932,3619.2159,3461.4299,3550.1846,3540.3229,3465.3746,3462.4161,3513.6965,3451.5683,3500.8765,3649.7869,3600.4788,3748.4032,3437.7621,3157.6919,3207.0,null,null,3451.5683,null,3517.6412,null,3517.6412,3517.6412,null,3746.4309,null,3747.417,3944.6495,null,3550.1846,null,3550.1846,null,3550.1846,null,3846.0333,4733.5794,null,5029.4281,null,5029.4281,5031.4005,null,5197.0756,null,5700.0185,6015.5905,null,6212.823,null,6213.8091,6163.5148,null,6221.6984,null,5552.0942,4929.8257,null,6211.8368,6258.1864,6301.5776,null,6212.823,null,6298.6191,null,6301.5776,null,5917.9605,5423.893,null,5719.7417,null,5275.9687,null,4043.2657,null,4585.655,4627.0738,null,4634.9632,null,4674.4096,4487.0388,null,4437.7306,null,4437.7306,3944.6495,null,3775.0295,null,3944.6495,3943.6634,null,3825.3238,null,3647.8146,3648.8008,null,3648.8008,null,3885.4797,3816.4484,null,3540.3229,null,3944.6495,4917.9917,null,4919.9641,null,4447.5923,null,null,null,null,5029.4281,5902.1819,null,null,5458.4087,5002.8017,4583.6827,null,4394.3396,4280.9308,4055.0997,4239.512,4152.7297,4062.989,4042.2795,3954.5111,3947.6079,4448.5785,4196.1209,3974.2344,4044.2519,4093.56,4192.1762,4274.0277,4348.9761,null,null,null,null,null,null,5571.8175,5014.6357,4712.87,4553.1116,4832.1957,4733.5794,4713.8561,4743.441,4752.3165,4832.1957,4832.1957,4832.1957,4884.4622,4930.8119,4842.0573,4832.1957,4883.476,5309.4982,5719.7417,5630.9871,5598.4438,5750.3127,6069.8294,6488.9485,6705.9041,6656.596,6567.8414,6705.9041,6814.382,6512.6163,6587.5647,6727.5998,6963.2925,7258.155,7147.7049,6984.0019,7504.6957,7396.2177,7889.299,7810.4059,7889.299,7545.1283,7435.6643,8086.5315,8382.3801,8421.8267,8483.955,8490.858,8559.8894,8619.0592,8011.5832,7889.299,7889.299,7692.0665,7891.2713,8765.9973,9468.1449,10676.1938,11743.2216,12916.7547,14207.6413,null,null,15627.7152,18614.8009,16764.7604,18244.004,21481.575,19333.7134,17750.9227,17257.8415,17374.2088,19841.587,19724.2336,19230.1663,19939.217,20823.8048,24470.6331,26917.3019,24457.813,30896.4672,null,null,28510.9404,26626.3841,24900.6,27623.3943,26577.076,26419.29,28598.7088,26941.9561,24659.9764,25750.6719,25344.373,25159.9606,25640.2217,26626.3841,26775.2945,25640.2217,25936.0704,25969.5999,25982.42,25661.9174,25640.2217,28435.9921,27712.1488,27119.4654,27617.4773,27119.4654,24943.0049,22508.1701,22507.1839,21832.6489,21177.8369,21103.8749,null,null,null,null,null,22933.206,22245.8509,22245.8509,22245.8509,22245.8509,22267.5464,22001.2826,21543.7032,21018.0787,21018.0787,22146.2485,22809.9357,23493.3463,24197.4661,24923.2816,24175.7706,24237.8989,23745.8038,23033.7946,22943.0677,23025.9053,22372.0796,21707.4062,20622.6275,20838.5972,20314.9449,20563.4578,21486.5059,22130.4698,22794.1571,23933.1746,24651.1009,25389.7365,26151.0538,24844.3887,26130.3445,27580.9892,26974.4995,27612.5464,27493.2208,26887.7171,26082.0224,25438.0585,25842.385,26034.6866,26143.1645,26236.85,26281.2273,27936.0078,28773.2596,27914.3122,29636.1516,30640.065,32336.2643,33594.6074,34862.8123,33916.0964,33171.5438,32543.3584,32839.2071,32316.541,32050.2772,33036.4395,32740.5908,32492.0779,32050.2772,32444.7421,32791.8712,35018.6259,35501.8455,35351.9488,34999.8888,33986.1139,34515.6831,34779.9746,33736.6148,32724.8122,null,null,null,null,null,null,null,33706.0438,34716.8602,33677.445,33671.5281,32893.4461,null,null,34682.3445,33710.9746,32711.0059,35187.2596,34132.0659,34828.2966,34541.3233,33547.2716,33184.3639,34596.5484,36093.5429,37720.7108,39610.1979,40797.5375,40797.5375,40767.9525,42538.114,42747.1805,41472.0725,42010.5172,41515.4636,40555.9277,41877.3852,43803.3603,44854.6094,44002.5651,43508.4977,42972.0254,42162.3862,41450.377,41188.0577,40946.4479,40052.9849,39301.5291,40163.435,43579.5015,44379.2791,44861.5126,46758.889,47546.8327,47372.2819,46807.2109,46669.1482,45175.1122,44177.1159,42955.2606,42028.2681,40880.3751,39682.1877,41144.6666,39461.2874,40288.6776,39475.0936,41320.2035,39744.3159,39335.0586,38364.6749,37452.4747,39617.101,40805.4267,41418.8198,41507.5744,40412.9341,39246.304,38102.3556,38071.7846,37191.1417,36181.3114,34797.7256,33955.5428,33148.862,32609.4312,33065.0383,32441.7837,31655.8122,34316.4783,35260.2357,34675.4414,35493.9562,35542.2781,34560.0603,35931.8122,35683.2994,35316.4469,null,null,null,null,38263.1001,null,38263.1001,37724.6555,36593.5272,36035.3593,34484.1259,36892.3345,35785.8603,35373.6443,34666.5659,34708.971,33841.1481,33213.9487,34594.576,34119.2458,34525.5446,36586.6241,39187.1343,39172.3418,38577.6859,38932.7044,38162.5116,37779.8806,37178.3215,37115.2071,36073.8196,null,35413.0908,35197.1213,34348.0356,36557.0392,37664.4995,37278.9101,38045.1582,38460.3326,40400.114,39779.8178,null,null,40442.5189,39130.923,38391.3012,38060.9368,39446.495,39594.4193,41923.7349,44019.3299,45339.8014,43979.8834,44036.0947,45942.3466,44574.5393,45719.4739,47335.7939,51867.2101,53405.6234,55007.1511,52257.7304,52794.2027,51216.3429,50956.9823,49623.6906,48135.5716,47840.7091,47683.9092,46673.0928,47497.5245,47456.1058,47418.6316,46431.4831,47377.2128,47376.2266,47366.3651,46042.9351,45915.7201,44539.0375,null,44365.4729,42181.1232,42829.0318,42542.0587,42508.5292,41586.4673,42254.0993,42248.1823,42242.2652,41364.5808,null,42177.1786,42114.0643,41228.4904,41988.8216,41974.0291,41968.1122,41102.2616,41960.2229,41949.3751,41945.4304,41079.5798,41930.6379,41928.6656,41918.8041,41048.0226,41850.7588,41844.8419,41838.9249,40966.1712,41772.852,41770.8796,41748.198,40851.7763,40657.5024,40336.0134,40182.1721,39299.5568,39446.495,39831.0983,40442.5189,43193.9119,44707.6713,42473.0273,44859.5402,43805.3327,43643.602,42718.5817,41617.0383,41837.9388,42552.9064,45284.5762,43935.5061,44397.0301,44523.2589,43373.3935,42122.9396,42809.3087,42292.5595,42700.8308,43598.2386,48247.9942,49694.6943,51098.0034,52389.8761,49770.6289,51205.4951,49990.5431,null,null,null,null,null,null,null,48894.9167,48822.9268,48539.8982,48315.0532,47115.8797,46992.6094,46843.699,46555.7395,49946.1657,51373.1427,49832.7571,49254.8659,48555.6768,47462.0227,47666.1584,47502.4554,47260.8456,46270.7386,46876.2423,46864.4084,null,null,null,null,null,null,null,null,null,46695.9098,46681.0423,46669.1483,45711.6799,null,46523.4466,46516.5083,45558.0488,46371.7978,46346.0275,46344.0451,45394.5061,46236.0078,46236.0078,46232.0431,45287.4599,null,46207.264,46207.264,45263.6719,46092.2884,46092.2884,46092.2884,45151.6699,46091.2973,null,null,45149.6876,null,46089.3149,46089.3149,46089.3149,45136.8024,46076.4298,46076.4298,46076.4298,null,46076.4298,null,46076.4298,44665.9976,null,45602.6514,null,null,null,45601.6603,45599.6779,44658.0682,45597.6956,45551.1107,45533.2696,44573.8189,null,null,null,null,null,45505.517,null,45504.5258,44563.9073,null,null,45499.5699,44559.9426,null,null,45491.6406,null,45490.6494,44542.1015,45474.7908,null,45473.7996,44530.2075,null,45449.0203,45439.1087,44496.5078,45404.4178,45401.4443,45400.4531,44462.8081,45329.089,45326.1155,45324.1332,44388.4705,45319.1773,45318.1861,45244.8397,44311.1594,null,45114.0055,45112.0232,45109.0497,44178.3429,45086.2528,45054.5355,45050.5708,44104.9965,45021.8269,44999.0301,44971.2773,44020.7472,44751.238,44597.607,44519.3047,43592.5626,44502.4549,44498.4902,44492.5431,43566.7922,null,null,null,null,null,null,null,44140.6786,44139.6874,43873.0631,42635.0942,null,null,null,null,null,null,null,null,null,null,null,26116.2873,25738.6522,null,25288.6619,24968.5146,24447.1602,24895.1682,24829.7511,24771.2722,24256.856,null,24749.4665,24748.4753,24235.0503,24742.5284,24741.5372,24575.0209,24063.5782,24285.5998,24484.8247,24706.8463,24204.3241,23593.7646,23560.0648,23041.684,22364.7161,22299.299,22282.4492,21808.6709,21857.2381,21848.3176,21452.8416,21006.816,null,21195.1379,21150.5353,20713.4302,21118.818,21114.8533,21112.8709,20676.7569,21102.9593,21101.9681,null,20665.8541,null,21098.0034,null,null,null,21098.0034,21098.0034,20660.8982,20888.8669,20881.9288,20876.9729,20445.8148,19833.2729,19238.5721,18661.7123,17729.0232,17197.757,16691.2702,16195.6861,15392.84,14936.9027,14490.8771,14064.6748,13370.8572,12974.39,12587.8344,null,null,12211.1905,11854.37,11507.4612,11170.464,10615.4099,10565.8515,10278.4128,10080.1792,9753.0938,10744.2618,10853.2903,10456.823,10377.5296,10080.1792,9931.504,9673.8003,9544.9485,10100.0026,10605.4983,11130.8174,11091.1706,11110.994,11874.1934,12032.7803,12349.954,12379.6891,null,null,null,null,null,12300.3956,12270.6606,12885.1849,13360.9455,14025.0281,14153.88,14887.3443,15065.7545,14282.7318,null,14292.6435,14104.3215,13499.709,13489.7973,13757.4127,13787.1478,13400.5922,13707.8543,14213.35,14302.5551,14223.2617,14104.3215,14302.5551,14173.7032,13925.9113,14798.1392,14897.256,14778.3158,14926.991,15363.105,15472.1335,15531.6035,15164.8713,14917.0794,16175.8628,16552.5067,16582.2417,17385.0878,17206.6776,17355.3527,16859.7688,17147.2074,17345.4411,17702.2616,17731.9967,17236.4126,16760.652,16641.7117,16274.9796,16393.9198,16185.7745,15809.1306,15373.0166,14986.4611,14669.2873,15045.9312,14669.2873,14252.9967,13975.4697,14223.2617,14817.9625,15511.7802,15819.0423,16076.746,16255.1563,16225.4211,16403.8314,16304.7146,16711.0936,16522.7716,16116.3927,16066.8343,15680.2788,16939.0622,16602.0651,16909.3271,16552.5067,16403.8314,15918.1591,17276.0593,17285.971,null,null,null,null,null,null,null,null,null,null,18108.6405,18703.3414,19000.6918,19228.6605,19625.1277,19773.8028,19932.3897,20120.7116,20269.3869,21329.9367,21538.082,21706.5806,22003.931,22301.2814,22350.8398,22499.515,22648.1902,22350.8398,23639.3583,22995.0991,22400.3982,22449.9566,22202.1646,21607.4638,21260.555,22400.3982,21855.2558,23441.1247,23589.7999,23986.2671,24184.5008,24382.7343,24630.5264,23540.2415,24035.8255,23986.2671,23589.7999,22995.0991,23342.0079,23094.2158,23936.7087,25473.0192,24382.7343,24828.7599,25274.7856,24878.3184,25423.4608,25473.0192,25968.6033,26315.5121,25819.928,25522.5777,25076.552,24828.7599,24481.8511,26018.1616,25621.6944,26117.2784,26365.0705,25671.2528,24927.8768,25373.9024,24977.4352,24680.0848,24630.5264,25274.7856,24779.2015,24779.2015,25473.0192,25026.9936,25373.9024,25373.9024,27306.6801,27901.381,28396.965,28644.757,28842.9906,28743.8738,29189.8995,30280.1843,31271.3524,31866.0533,32113.8452,32906.7797,33699.7141,34046.6229,34244.8566,35236.0247,35731.6086,35087.3494,34740.4406,33897.9478,35731.6086,36524.5432,37862.62,38705.1128,39398.9305,39944.073,40935.241,42124.6426,40340.5402,42669.7851,45098.1468,46436.2237,47229.1582,47526.5087,48022.0926,48567.2351,50004.4288,51392.064,48963.7023,48914.1439,null,48022.0926,47130.0414,null,null,49954.8704,51243.3889,53523.0753,55356.7363,53721.309,53721.309,52383.2321,56149.6707,57487.7476,55901.8788,56992.1636,61303.7447,62493.1463,59767.4342,60312.5766,60609.9271,59271.8502,57586.8645,60758.6022,60163.9014,null,null,null,null,null,null,null,null,60461.2518,61452.4199,61650.6535,61055.9527,60907.2775,60659.4855,60461.2518,60263.0182,59965.6678,59717.8758,null,59569.2006,59519.6421,59420.5253,59321.4086,58082.4485,57537.3061,57388.6308,55802.7619,55208.0611,53721.309,53473.517,51937.2065,50500.0128,49707.0783,49161.9359,48815.0271,48269.8847,50846.9216,52432.7905,50896.4801,50698.2464,49459.2863,48418.5598,47724.7422,48468.1182,47229.1582,49558.4032,49310.6111,48914.1439,49508.8447,48765.4687,49013.2607,48963.7023,48765.4687,47625.6254,47179.5997,47625.6254,47427.3918,47724.7422,46386.6653,46485.7821,46188.4317,45643.2893,44701.6796,46684.0158,46584.899,48815.0271,49310.6111,48914.1439,49607.9616,50648.688,51738.9729,52531.9074,52333.6737,52581.4658,52284.1153,50946.0385,51986.7649,52928.3746,53225.725,55009.8275,55009.8275,54712.4771,54167.3346,null,54762.0354,53869.9843,53622.1922,52878.8162,51738.9729,51937.2065,53622.1922,53473.517,52581.4658,55108.9443,55951.4372,59222.2918,60956.8359,59470.0837,60907.2775,63385.1976,64921.5081,65070.1833,65218.8586,63583.4313,62493.1463,null,null,null,62542.7048,null,null,null,null,null,null,null,null,null,null,null,63335.6392,62047.1207,60213.4599,58429.3573,58578.0325,58875.383,58974.4998,57586.8645,56447.0211,54762.0354,53126.6081,54613.3603,54662.9187,57190.3972,58379.7989,57537.3061,55951.4372,54811.5938,55009.8275,54068.2178,54811.5938,55505.4115,56447.0211,55703.6451,54266.4515,53077.0497,51986.7649,51094.7136,55009.8275,55753.2035,56793.93,58379.7989,57735.5396,58677.1493,58231.1237,null,null,56942.6052,56893.0468,56000.9956,57933.7733,58677.1493,57735.5396,56893.0468,56942.6052,56744.3716,55703.6451,55852.3203,55505.4115,55505.4115,55307.1779,null,55901.8788,56645.2548,56050.5539,55703.6451,55108.9443,55059.3859,54514.2434,null,null,null,null,null,53969.101,53869.9843,53622.1922,53820.4258,54018.6594,53523.0753,53572.6338,54216.8931,54712.4771,54018.6594,null,null,null,null,53919.5426,53572.6338,52829.2577,52383.2321,52432.7905,51887.6481,51193.8304,50797.3632,49905.312,null,null,51540.7393,50004.4288,49707.0783,null,49806.1951,49360.1695,48567.2351,49112.3775,null,null,null,null,null,null,null,null,null,null,null,48834.1767,48685.1406,48585.7831,48536.1044,48486.4257,47989.6386,47691.5663,47443.1727,47343.8153,47294.1365,47244.4578,47145.1004,47095.4217,47691.5663,47095.4217,47045.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47840.6024,null,46847.0281,46697.992,46598.6345,45654.739,46449.5984,46350.241,47045.743,46847.0281,46697.992,46648.3133,null,null,null,null,null,46648.3133,null,46648.3133,null,46598.6345,46548.9558,null,null,46946.3855,null,null,null,46946.3855,null,null,null,46797.3494,46747.6707,46697.992,46648.3133,null,null,null,46598.6345,null,null,null,46598.6345,null,null,46151.5261,46151.5261,null,null,46151.5261,46052.1687,45108.2731,46002.49,null,null,null,null,44810.2008,44114.6988,43617.9116,43369.5181,42972.0884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43319.8394,null,null,null,43319.8394,null,null,null,null,42425.6225,null,null,42872.7309,null,null,null,42872.7309,null,41978.5141,42872.7309,null,null,null,null,41978.5141,null,null,43766.9478,43766.9478,null,null,43766.9478,43717.2691,43667.5904,43617.9116,42326.2651,null,41084.2972,39892.008,38699.7189,37755.8233,37358.3936,37209.3574,null,37209.3574,37209.3574,37308.7149,39444.8996,38898.4337,38550.6827,38749.3976,40239.759,39842.3293,39792.6506,39941.6867,null,null,null,39941.6867,39892.008,39494.5783,39395.2209,39196.506,38799.0763,38550.6827,38202.9317,37606.7871,38749.3976,38898.4337,38550.6827,38501.004,38252.6104,38153.253,38202.9317,37358.3936,37656.4659,37855.1807,37358.3936,37259.0361,36563.5341,38401.6466,37557.1084,37805.502,37457.751,36960.9639,36811.9277,36513.8554,35967.3896,35718.996,37755.8233,38252.6104,39742.9719,40537.8313,null,null,41928.8353,43369.5181,43866.3052,45058.5944,42823.0522,42425.6225,41829.4779,41481.7269,40488.1526,null,null,null,null,39593.9357,40686.8675,40686.8675,40488.1526,40438.4739,40388.7952,40339.1165,40289.4378,39444.8996,38550.6827,null,37408.0723,36662.8916,36662.8916,36662.8916,35569.9598,35470.6024,35271.8876,null,null,35520.2811,35023.494,34874.4578,34427.3494,34427.3494,34278.3133,34178.9558,34029.9197,33980.241,33682.1687,33483.4538,33384.0964,33284.739,34178.9558,33433.7751,33334.4177,33334.4177,33334.4177,35271.8876,34079.5984,34775.1004,34477.0281,34576.3855,34427.3494,34427.3494,34377.6707,34377.6707,36116.4257,null,36414.498,34477.0281,34377.6707,33433.7751,33334.4177,32440.2008,32291.1647,32539.5582,32589.2369,33334.4177,33185.3815,32887.3092,33235.0602,33086.0241,32837.6305,33980.241,34874.4578,35172.5301,35619.6386,36017.0683,37060.3213,37110.0,null,null,null,null,null,null,null,null,37150.0,37150.0,37200.0,37550.0,37650.0,38400.0,38700.0,38900.0,39050.0,39250.0,39350.0,37300.0,37200.0,37200.0,37200.0,null,36400.0,null,null,null,null,null,35600.0,36100.0,null,null,null,null,35350.0,null,null,null,null,null,null,null,36100.0,null,null,null,null,null,null,null,null,null,null,36100.0,null,null,null,null,null,null,null,null,null,35350.0,34550.0,35950.0,36900.0,37150.0,37550.0,38050.0,38600.0,39350.0,37850.0,40650.0,41400.0,42000.0,42450.0,42600.0,42950.0,43700.0,44000.0,42900.0,45150.0,46400.0,47200.0,47750.0,47900.0,48450.0,48750.0,50200.0,51500.0,51500.0,53350.0,54650.0,53100.0,53050.0,52000.0,52800.0,53650.0,52550.0,54600.0,57250.0,54050.0,53100.0,52300.0,51800.0,50850.0,50450.0,52800.0,51950.0,null,null,null,51950.0,53750.0,53700.0,55500.0,54950.0,56050.0,56050.0,57850.0,57950.0,58500.0,57150.0,58250.0,59600.0,59500.0,60900.0,64000.0,63750.0,65650.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1463.465,1585.7492,1557.1504,1464.4511,1429.9355,1548.2749,1774.1062,1975.2832,2118.2768,2108.4151,2120.2491,2218.8654,2504.8525,2464.4198,2662.6384,2445.6827,2425.9595,2261.2704,2366.7896,2110.3875,2238.5886,2465.4059,2820.4244,3153.7473,3468.3331,2860.857,2858.8847,3185.3045,2891.428,2810.5627,2955.5287,2732.6559,3122.1901,3094.5774,2882.5527,2948.6255,3008.7814,2938.7638,3256.3081,3312.5195,3096.5498,2963.418,2971.3073,3085.7021,2820.4244,3037.3801,3255.322,3246.4466,3071.8958,3096.5498,2978.2104,3037.3801,3107.3977,3059.0758,3018.643,3046.2555,2990.0444,2979.1966,2994.9751,2961.4456,2928.9023,2988.072,2861.8432,2958.4871,2830.286,2986.0997,2813.5213,2812.5351,2822.3967,2812.5351,2820.4244,2924.9576,2938.7638,3064.9926,3003.8506,null,null,3006.8091,3006.8091,2859.8709,2761.2546,2765.1992,2859.8709,2858.8847,2856.9123,2849.0231,2711.9466,2888.4695,2402.2915,2652.7768,2806.6181,2445.6827,2465.4059,2682.3616,2613.3303,2691.2372,2642.9152,2642.9152,2681.3754,2652.7768,2637.9843,2662.6384,2661.6522,2534.4373,2525.5618,2671.5139,2655.7353,2541.3404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2400.3192,2159.6955,2731.6697,2642.9152,2494.9908,2514.7141,2367.7758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2672.5,2417.084,2510.7694,2445.6827,2359.8866,2171.5296,2218.8654,2373.6928,2373.6928,2451.5997,2366.7896,2360.8728,2342.1357,2416.0978,2434.8349,2395.3885,2361.8589,2228.7269,2280.9935,2282.9659,2214.9207,2286.9105,2169.5573,2268.1735,2217.8792,2356.9281,2220.8377,2453.572,2282.9659,2344.108,2518.6588,2464.4198,null,null,null,null,null,null,null,null,2303.6753,2298.7445,2746.4622,2958.4871,3240.5295,3234.6126,3155.7196,2881.5665,2793.798,2830.286,3139.941,3220.8063,3160.6504,3106.4115,3155.7196,3029.4907,3106.4115,3124.1624,3154.7335,3402.2602,3651.7592,3619.2159,3295.7547,3156.7057,3175.4428,3397.3294,3550.1846,3686.2749,3068.9373,3447.6236,3396.3432,3396.3432,4007.7639,3938.7325,null,null,3678.3856,4090.6015,3944.6495,3669.5102,3777.988,3648.8008,3929.8571,3922.954,3845.0471,3569.9078,3744.4585,3819.407,3462.4161,3698.1089,3707.9706,3670.4963,3658.6624,3747.417,3785.8774,3602.4511,3546.2399,3499.8903,null,null,3451.5683,null,3517.6412,null,3517.6412,3517.6412,null,3746.4309,null,3944.6495,3944.6495,null,3550.1846,null,3550.1846,null,3550.1846,null,3846.0333,4733.5794,null,5029.4281,null,5029.4281,5031.4005,null,5197.0756,null,5700.0185,6015.5905,null,6212.823,null,6213.8091,6232.5462,null,6221.6984,null,6143.7917,5542.2326,null,6211.8368,6258.1864,6308.4807,null,6262.1311,null,6300.5915,null,6301.5776,null,6390.3321,6251.2833,null,6094.4835,null,5776.9392,null,5285.8303,null,4585.655,4634.9632,null,4634.9632,null,4782.8875,4901.227,null,4733.5794,null,4437.7306,3944.6495,null,3974.2344,null,3944.6495,3944.6495,null,3944.6495,null,3648.8008,3648.8008,null,3648.8008,null,3925.9125,3933.8017,null,3540.3229,null,3944.6495,4919.9641,null,4919.9641,null,4919.9641,null,null,null,null,5029.4281,6212.823,null,null,6064.8986,5029.4281,4618.1984,null,4733.5794,4363.7685,4151.7437,4782.8875,4437.7306,4153.7158,4331.2251,4201.0517,3947.6079,4546.2086,4633.977,4092.5738,4044.2519,4094.5462,4477.1772,4436.7446,4477.1772,null,null,null,null,null,null,5571.8175,5697.06,4881.5037,4832.1957,5247.3699,4930.8119,4713.8561,4782.8875,4754.2888,5171.4355,5029.4281,4867.6974,4995.8986,5073.8054,4881.5037,5015.6219,4883.476,5313.4428,6084.6218,6102.3728,5880.4862,5916.9743,6211.8368,6646.7345,6804.5204,7000.7666,6804.5204,6705.9041,7151.6495,7140.8018,6900.1782,6727.5998,6963.2925,8027.3618,8032.2926,6984.0019,7504.6957,7898.1744,7987.9152,8038.2095,7968.1919,7938.6071,7435.6643,8283.7639,8422.8129,8668.3673,8483.955,8633.8516,8559.8894,8837.001,8806.43,8471.1347,7889.299,8185.1478,8776.8451,8944.4928,9874.4438,10676.1938,11743.2216,12916.7547,14207.6413,null,null,15627.7152,18614.8009,18737.085,18736.099,21481.575,19333.7134,19703.5242,17750.9227,17928.432,20720.2577,22483.516,19920.48,20905.6561,20823.8048,24470.6331,26917.3019,29608.5391,30896.4672,null,null,28510.9404,26725.0003,26991.2642,29486.255,28597.7226,27602.6849,29979.3362,30373.8012,26133.303,27415.3141,27119.4654,26033.7005,27020.849,29486.255,28500.0926,27316.6977,27611.5602,25969.5999,26954.7762,25683.6128,25650.0833,28598.7088,29101.6516,28598.7088,27617.4773,27612.5464,24943.0049,25442.9893,22507.1839,21832.6489,21177.8369,21103.8749,null,null,null,null,null,22933.206,23620.5612,22245.8509,22245.8509,22245.8509,23620.5612,23318.7955,21543.7032,22090.0372,21018.0787,22146.2485,22809.9357,23493.3463,24197.4661,24923.2816,25670.7927,24654.0593,23745.8038,23033.7946,24003.1922,23174.8158,22372.0796,21707.4062,21006.2447,20838.5972,20314.9449,21202.4911,21486.5059,22130.4698,22794.1571,23933.1746,24651.1009,25389.7365,26151.0538,27457.719,26133.303,27580.9892,28408.3795,28302.8601,28745.6471,26887.7171,26082.0224,25641.2079,26626.3841,26577.076,26823.6166,26595.8131,26725.0003,27936.0078,28773.2596,29636.1516,30504.9607,31389.5484,32336.2643,33952.5844,34964.387,36012.6776,33716.8915,32543.3584,34121.2182,33529.5207,33036.4395,33587.7044,34510.7522,33429.9184,33519.6591,32740.5908,34046.2698,35402.2431,36481.1048,37537.2846,36478.1463,35036.3768,35501.8455,34779.9746,33736.6148,32724.8122,null,null,null,null,null,null,null,33706.0438,34716.8602,35758.2476,33825.3695,34515.6831,null,null,35754.3031,34513.7108,32711.9921,35187.2596,36242.4534,34910.148,34624.161,33558.1194,33184.3639,35583.6969,36626.0706,37724.6555,39610.1979,40797.5375,42021.3649,43271.8188,45371.3586,42747.1805,41474.0448,42799.447,42799.447,40556.9137,42996.6796,43803.3603,45116.9286,45363.4692,44870.388,42972.0254,42169.2892,43489.7607,41188.0577,43380.2968,42207.7496,39446.495,42354.6878,43580.4876,44887.1528,46206.6381,47532.0403,48952.114,50293.295,46807.2109,46669.1482,45175.1122,46349.6316,43903.9488,42938.4959,40880.3751,39743.3298,41144.6666,41901.0531,42206.7634,41713.6823,41320.2035,41320.2035,40629.8897,40432.6574,38460.3326,39617.101,40805.4267,42844.8105,42534.1693,40425.7542,39246.304,40431.6712,40235.4248,37629.9838,36181.3114,34797.7256,33960.4737,33148.862,34624.161,35007.7782,32464.4654,32976.2836,34316.4783,35345.0457,37112.2486,37689.1536,35543.2643,34560.0603,36130.0309,36505.7587,37498.8243,null,null,null,null,39446.495,null,39446.495,37724.6555,36593.5272,36035.3593,34484.1259,36892.3345,37998.8086,35373.6443,34666.5659,36783.8566,35916.0336,33233.672,35190.2181,36044.2348,36566.9008,38196.0411,39187.1343,39840.9599,40962.2265,38932.7044,38162.5116,38461.3188,39140.7847,37523.4783,36074.8058,null,36497.8695,35610.3234,34348.0356,36557.0392,38529.3639,39568.7791,38045.1582,38718.7072,41041.1195,40432.6574,null,null,40442.5189,39130.923,38391.3012,38371.578,39594.4193,40780.7727,41923.7349,44019.3299,45339.8014,46699.7192,45166.2368,45942.3466,47320.0153,48148.3918,50738.0541,51867.2101,53405.6234,55007.1511,57754.5994,52794.2027,51216.3429,50956.9823,49623.6906,48135.5716,47840.7091,47683.9092,46673.0928,47497.5245,47456.1058,47418.6316,46431.4831,47377.2128,47376.2266,47366.3651,46042.9351,45915.7201,44539.0375,null,44365.4729,42181.1232,42829.0318,42542.0587,42508.5292,41586.4673,42254.0993,42248.1823,42242.2652,41364.5808,null,42177.1786,42114.0643,41228.4904,41988.8216,41974.0291,41968.1122,41102.2616,41960.2229,41949.3751,41945.4304,41079.5798,41930.6379,41928.6656,41918.8041,41048.0226,41850.7588,41844.8419,41838.9249,40966.1712,41772.852,41770.8796,41748.198,40851.7763,40657.5024,40336.0134,40182.1721,39299.5568,40008.6075,42294.5319,41304.4249,43517.3733,44707.6713,46942.3151,44859.5402,43805.3327,43643.602,42718.5817,42799.447,42493.7368,44022.2884,45293.4517,46615.8954,48213.4785,44527.2035,44377.3069,42122.9396,42986.8178,44742.1869,45122.8455,43598.2386,48247.9942,49694.6943,51098.0034,52389.8761,55009.1234,51280.4435,49990.5431,null,null,null,null,null,null,null,48894.9167,48822.9268,48539.8982,48315.0532,47115.8797,46992.6094,46843.699,46555.7395,49946.1657,51373.1427,52266.6059,50294.2811,48555.6768,47462.0227,47666.1584,47502.4554,47260.8456,46270.7386,46876.2423,46864.4084,null,null,null,null,null,null,null,null,null,46695.9098,46681.0423,46669.1483,45711.6799,null,46523.4466,46516.5083,45558.0488,46371.7978,46346.0275,46344.0451,45394.5061,46236.0078,46236.0078,46232.0431,45287.4599,null,46207.264,46207.264,45263.6719,46092.2884,46092.2884,46092.2884,45151.6699,46091.2973,null,null,45149.6876,null,46089.3149,46089.3149,46089.3149,45136.8024,46076.4298,46076.4298,46076.4298,null,46076.4298,null,46076.4298,44665.9976,null,45602.6514,null,null,null,45601.6603,45599.6779,44658.0682,45597.6956,45551.1107,45533.2696,44573.8189,null,null,null,null,null,45505.517,null,45504.5258,44563.9073,null,null,45499.5699,44559.9426,null,null,45491.6406,null,45490.6494,44542.1015,45474.7908,null,45473.7996,44530.2075,null,45449.0203,45439.1087,44496.5078,45404.4178,45401.4443,45400.4531,44462.8081,45329.089,45326.1155,45324.1332,44388.4705,45319.1773,45318.1861,45244.8397,44311.1594,null,45114.0055,45112.0232,45109.0497,44178.3429,45086.2528,45054.5355,45050.5708,44104.9965,45021.8269,44999.0301,44971.2773,44020.7472,44751.238,44597.607,44519.3047,43592.5626,44502.4549,44498.4902,44492.5431,43566.7922,null,null,null,null,null,null,null,44140.6786,44139.6874,43873.0631,42635.0942,null,null,null,null,null,null,null,null,null,null,null,26923.0981,27257.1218,null,25288.6619,24968.5146,24447.1602,24895.1682,24829.7511,24771.2722,24256.856,null,24749.4665,24748.4753,24235.0503,24742.5284,24741.5372,24575.0209,24063.5782,25661.3412,25770.3696,24706.8463,24292.538,23593.7646,23560.0648,23041.684,22364.7161,22299.299,22282.4492,21808.6709,21857.2381,21848.3176,21452.8416,21006.816,null,21195.1379,21150.5353,20713.4302,21118.818,21114.8533,21112.8709,20676.7569,21102.9593,21101.9681,null,20665.8541,null,21098.0034,null,null,null,21098.0034,21098.0034,20660.8982,20888.8669,20881.9288,20876.9729,20445.8148,19833.2729,19238.5721,18661.7123,17729.0232,17197.757,16691.2702,16195.6861,15392.84,14936.9027,14490.8771,14064.6748,13370.8572,12974.39,12587.8344,null,null,12211.1905,11854.37,11507.4612,11170.464,10615.4099,10704.6151,10278.4128,10080.1792,9753.0938,10744.2618,10853.2903,11091.1706,10417.1764,10080.1792,9931.504,9673.8003,9544.9485,10298.2361,10605.4983,11130.8174,11457.9028,11239.8458,11874.1934,12032.7803,12349.954,12379.6891,null,null,null,null,null,12667.1278,12270.6606,12905.0081,13628.5609,14025.0281,14471.0537,14887.3443,15065.7545,15154.9597,null,14292.6435,14104.3215,13876.3529,13509.6207,14589.9939,13797.0594,13410.5038,14520.6122,14778.3158,15115.3129,14223.2617,14223.2617,14520.6122,14609.8172,13925.9113,14798.1392,15234.2531,15670.367,15363.105,15363.105,16294.8029,15551.4269,15194.6064,14917.0794,16175.8628,16552.5067,16929.1505,17385.0878,17900.4952,18227.5806,16879.5921,17890.5836,18316.7858,18425.8143,17751.82,17295.8827,17246.3243,17593.2331,16354.273,16403.8314,16641.7117,15848.7773,15382.9283,15174.7831,14689.1107,15432.4867,14679.199,14292.6435,14074.5865,14223.2617,15214.4298,15511.7802,15819.0423,16076.746,16255.1563,16403.8314,16849.8571,17285.971,17543.6748,17513.9396,16265.0679,16116.3927,15868.6007,16939.0622,16602.0651,16958.8855,16602.0651,16403.8314,15997.4526,17285.971,17295.8827,null,null,null,null,null,null,null,null,null,null,18237.4924,18762.8114,19000.6918,19228.6605,19625.1277,19773.8028,19932.3897,20120.7116,20715.4125,21329.9367,21538.082,21706.5806,22003.931,22301.2814,22350.8398,22499.515,22648.1902,23044.6574,23688.9167,22995.0991,23688.9167,22449.9566,22202.1646,22697.7486,21359.6717,22449.9566,22846.4239,23441.1247,23589.7999,23986.2671,24184.5008,24382.7343,24630.5264,24927.8768,24035.8255,23986.2671,23589.7999,22995.0991,24729.6432,24382.7343,24977.4352,25522.5777,25671.2528,26067.72,25274.7856,24878.3184,25423.4608,25473.0192,25968.6033,27901.381,25919.0449,25522.5777,26117.2784,25572.1361,24481.8511,26612.8625,27108.4465,27554.4722,26365.0705,25671.2528,26265.9537,25770.3696,25076.552,25919.0449,24630.5264,25968.6033,26216.3953,25968.6033,25770.3696,25770.3696,26414.6289,26067.72,27306.6801,27901.381,28396.965,28644.757,28842.9906,29189.8995,29685.4835,30379.3011,31271.3524,31866.0533,32113.8452,32906.7797,33699.7141,34046.6229,34244.8566,35236.0247,35731.6086,35830.7254,36673.2183,33897.9478,35731.6086,36772.3351,37862.62,38705.1128,39398.9305,39944.073,40935.241,42124.6426,42818.4603,43809.6283,45098.1468,46436.2237,47229.1582,47526.5087,48022.0926,48567.2351,50004.4288,51392.064,51937.2065,48914.1439,null,48022.0926,48567.2351,null,null,50004.4288,51937.2065,53671.7506,55356.7363,56992.1636,53721.309,53523.0753,56149.6707,57487.7476,58181.5652,58181.5652,61303.7447,62493.1463,63434.756,63484.3144,60956.8359,61055.9527,57586.8645,60758.6022,63781.6648,null,null,null,null,null,null,null,null,63335.6392,64079.0152,61749.7703,61055.9527,60907.2775,60659.4855,60461.2518,60263.0182,59965.6678,59717.8758,null,59569.2006,59519.6421,59420.5253,59321.4086,58082.4485,57537.3061,57388.6308,57388.6308,55406.2947,53721.309,53473.517,52036.3233,50500.0128,49707.0783,49161.9359,48815.0271,48269.8847,50946.0385,52432.7905,53969.101,52284.1153,49459.2863,50946.0385,47724.7422,51243.3889,47229.1582,50846.9216,52284.1153,51243.3889,50053.9872,50252.2208,50004.4288,49954.8704,51342.5057,49062.8191,48616.7935,49855.7535,49657.52,49062.8191,46485.7821,47873.4175,48517.6766,45643.2893,46039.7565,46931.8078,46584.899,48815.0271,50747.8048,51193.8304,49657.52,50648.688,53077.0497,54464.685,54563.8019,55257.6195,55208.0611,52531.9074,53126.6081,53969.101,54514.2434,56496.5795,57091.2804,54861.1522,55009.8275,null,56199.2292,53869.9843,53721.309,52977.933,51738.9729,54316.0099,55158.5027,56496.5795,53721.309,55901.8788,57586.8645,59222.2918,60956.8359,62740.9384,60907.2775,64871.9498,66606.4938,68588.83,65317.9754,63979.8985,64376.3657,null,null,null,65218.8586,null,null,null,null,null,null,null,null,null,null,null,66953.4027,62047.1207,60213.4599,58429.3573,59866.551,61551.5367,62443.5879,59321.4086,56447.0211,54762.0354,53126.6081,56942.6052,54662.9187,59123.1749,60163.9014,60163.9014,56496.5795,54811.5938,55505.4115,57239.9557,55505.4115,57487.7476,57685.9813,58330.2405,54464.685,56100.1123,54415.1266,51094.7136,55009.8275,56546.138,57487.7476,59816.9926,59519.6421,60461.2518,61155.0694,null,null,56942.6052,58825.8245,57388.6308,58478.9157,58776.2661,57735.5396,57487.7476,59668.3174,57487.7476,55703.6451,56050.5539,55802.7619,57190.3972,55356.7363,null,56694.8132,58429.3573,56199.2292,55802.7619,55703.6451,55059.3859,56843.4884,null,null,null,null,null,57239.9557,55009.8275,53622.1922,55257.6195,55158.5027,55208.0611,53572.6338,54960.2691,55852.3203,55108.9443,null,null,null,null,56298.346,54117.7762,55208.0611,52928.3746,53324.8418,51986.7649,52977.933,53027.4914,50797.3632,null,null,52234.5569,51540.7393,51292.9473,null,52234.5569,50797.3632,50252.2208,49261.0527,null,null,null,null,null,null,null,null,null,null,null,48834.1767,48784.498,48585.7831,48536.1044,48486.4257,47989.6386,47840.6024,47443.1727,47343.8153,47294.1365,47244.4578,47145.1004,47095.4217,49181.9277,49927.1084,47045.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47840.6024,null,46847.0281,46697.992,46598.6345,45654.739,46449.5984,46350.241,49927.1084,46847.0281,46697.992,46648.3133,null,null,null,null,null,46648.3133,null,46648.3133,null,46598.6345,46548.9558,null,null,46946.3855,null,null,null,46946.3855,null,null,null,46797.3494,46747.6707,46697.992,46648.3133,null,null,null,46598.6345,null,null,null,46598.6345,null,null,46151.5261,46151.5261,null,null,46151.5261,46052.1687,45108.2731,46002.49,null,null,null,null,44810.2008,44114.6988,43617.9116,43369.5181,42972.0884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43319.8394,null,null,null,43319.8394,null,null,null,null,42425.6225,null,null,42872.7309,null,null,null,42872.7309,null,41978.5141,42872.7309,null,null,null,null,41978.5141,null,null,43766.9478,43766.9478,null,null,43766.9478,43717.2691,43667.5904,43617.9116,42326.2651,null,41084.2972,39892.008,38699.7189,37755.8233,37358.3936,37209.3574,null,37209.3574,37209.3574,37308.7149,39444.8996,40935.261,38650.0402,40637.1888,40885.5823,40736.5462,39892.008,39941.6867,null,null,null,39991.3655,39991.3655,41581.0843,39395.2209,39196.506,38799.0763,38799.0763,39345.5422,37706.1446,39892.008,40239.759,38550.6827,40637.1888,38252.6104,38153.253,39842.3293,37358.3936,37904.8594,39544.257,38252.6104,37308.7149,38053.8956,38749.3976,39544.257,37904.8594,38501.004,36960.9639,37259.0361,36513.8554,35967.3896,35768.6747,38252.6104,38948.1124,39742.9719,41233.3333,null,null,42425.6225,43419.1968,44512.1285,45058.5944,45406.3454,42624.3373,41829.4779,41481.7269,40488.1526,null,null,null,null,39593.9357,42177.2289,41133.9759,40488.1526,40438.4739,40388.7952,40339.1165,40289.4378,39444.8996,38550.6827,null,37408.0723,36662.8916,36662.8916,36662.8916,35619.6386,37408.0723,35271.8876,null,null,37010.6426,37010.6426,34874.4578,34526.7068,34427.3494,34278.3133,34178.9558,36116.4257,33980.241,33682.1687,33533.1325,33384.0964,34576.3855,34775.1004,34427.3494,34526.7068,33334.4177,33334.4177,35718.996,36017.0683,34775.1004,34477.0281,35073.1727,34675.743,34427.3494,34427.3494,34377.6707,36364.8193,null,36414.498,34576.3855,34377.6707,35321.5663,34327.992,32489.8795,32291.1647,32539.5582,32589.2369,35222.2088,34775.1004,34228.6345,33235.0602,33086.0241,34824.7791,34327.992,34874.4578,35172.5301,35619.6386,36017.0683,37060.3213,37110.0,null,null,null,null,null,null,null,null,37150.0,37150.0,37200.0,37550.0,37650.0,38400.0,38700.0,38900.0,39050.0,39250.0,39350.0,37300.0,37200.0,37200.0,37200.0,null,36400.0,null,null,null,null,null,35600.0,36100.0,null,null,null,null,35350.0,null,null,null,null,null,null,null,36100.0,null,null,null,null,null,null,null,null,null,null,36100.0,null,null,null,null,null,null,null,null,null,35350.0,34550.0,36700.0,36900.0,37150.0,37550.0,38050.0,38600.0,39350.0,40150.0,40650.0,41450.0,42000.0,42450.0,42600.0,43100.0,43700.0,44000.0,44250.0,45150.0,46400.0,47200.0,47750.0,47900.0,48450.0,48750.0,50200.0,51500.0,51500.0,53350.0,54650.0,56250.0,53050.0,52000.0,56000.0,55000.0,52650.0,56150.0,57300.0,54050.0,53100.0,52350.0,52100.0,52400.0,50450.0,52800.0,53500.0,null,null,null,51950.0,54450.0,55100.0,56500.0,57450.0,57600.0,56050.0,57850.0,57950.0,60100.0,58900.0,61750.0,60150.0,60000.0,62500.0,64000.0,64650.0,66500.0,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[3295.5574300000003,3286.8792000000003,5293.71964,31650.585560000003,50022.26988000001,16376.078730000003,38214.48466,66289.32002,60292.75318000001,51531.730910000006,43935.855370000005,39181.60246,39564.128560000005,60115.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-02-03T00:00:00","2024-05-12T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-09T00:00:00"],"y":[2672.8945100000005,5966.282300000001,22933.30457,43553.86123,48554.74646,16496.01008,59093.439900000005,52497.216420000004,53717.594370000006,51313.14463,44427.67472,37378.265100000004,41305.0,71115.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-12T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-24T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-25T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-07T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-08-04T00:00:00","2025-08-19T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,1.7,2.0,-3.6,3.0,12.6,4.8,2.5,2.0,4.1,7.9,2.9,2.9,3.7,-0.6,-0.6,-0.1,-0.3,0.1,-1.3,-2.6,-1.3,-1.6,-5.6,-2.1,-4.4,-5.7,-5.9,-4.5,-5.7,-7.5,-2.4,-1.6,-1.3,-2.9,-1.3,-5.8,-7.3,-7.8,-9.2,-7.8,-8.2,-8.5,-7.8,-9.5,-16.1,-17.7,-11.5,-13.8,-18.0,-11.1,-11.1,-9.8,-10.1,-16.9,-13.1,-12.1,-15.4,-11.2,-14.4,-10.2,-15.4,-13.1,-17.1,-17.4,-21.0,-24.9,-12.4,-15.7,-20.0,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-15.7,-18.4,-18.5,-18.6,-14.2,-14.0,-15.7,-14.4,-14.9,-19.7,-17.0,-14.4,-11.7,-3.7,-3.6,-9.6,-11.7,-14.7,-9.0,-3.9,-7.1,-14.3,-12.7,-11.4,-6.1,0.7,1.7,7.0,6.7,6.7,7.0,10.6,-1.0,4.0,5.1,-1.8,-1.1,-3.6,-3.5,-3.6,-1.0,-2.3,-6.3,-5.0,1.4,1.4,5.6,-5.5,-7.7,-12.4,-6.3,-4.5,-4.5,0.5,7.1,1.7,7.1,-3.6,-3.6,-3.6,15.2,33.8,36.5,36.5,41.1,41.9,57.9,68.6,81.5,69.6,67.3,74.0,50.7,33.8,68.6,69.9,71.0,68.6,71.0,71.0,60.6,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,64.1,52.4,44.8,44.8,45.9,56.5,51.7,48.7,49.0,51.1,50.8,50.8,47.8,58.4,71.4,87.0,75.0,78.8,83.7,100.8,108.2,108.7,108.2,105.1,112.1,112.7,108.5,108.5,112.4,134.4,145.7,121.6,144.0,143.8,146.2,147.4,145.7,144.1,141.3,162.4,157.4,165.5,171.5,163.4,161.1,162.8,170.9,161.0,141.3,148.6,142.6,156.4,185.7,202.1,226.6,259.2,295.1,334.6,425.9,469.5,424.9,512.2,557.2,491.5,449.1,449.1,501.8,533.9,518.5,525.9,529.4,589.4,648.6,723.4,805.1,845.2,772.2,725.7,789.9,761.0,726.0,816.3,814.1,724.2,717.6,714.9,687.1,701.0,766.8,755.8,729.9,731.1,716.1,723.6,696.7,685.7,767.4,776.4,768.9,759.8,768.9,732.6,663.1,588.6,588.5,567.9,547.9,567.3,601.6,580.5,580.5,580.5,590.9,593.9,573.1,571.4,543.0,562.5,577.5,597.8,618.7,640.2,662.4,669.0,641.5,626.4,628.3,609.1,604.4,584.4,564.1,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,537.8,556.9,576.2,596.2,616.8,652.6,675.0,651.8,635.3,647.6,640.4,616.4,640.2,644.7,632.3,636.5,629.4,645.1,664.8,685.3,708.6,684.8,675.8,682.3,695.6,670.9,647.8,625.4,647.1,669.5,665.1,647.6,642.9,668.8,647.2,669.9,680.0,695.9,693.5,665.6,665.1,665.8,688.8,711.9,736.2,778.0,804.3,831.5,859.2,858.6,847.5,833.4,836.7,820.2,834.5,843.2,871.0,900.1,896.8,864.4,852.5,858.5,818.8,813.0,815.7,787.8,825.0,838.9,866.0,895.0,924.2,953.9,985.3,950.1,937.5,934.5,934.5,896.8,852.2,831.6,806.2,826.8,812.0,807.3,808.7,775.0,815.9,795.4,774.4,750.4,781.5,778.2,804.5,840.0,820.1,795.8,769.9,752.7,743.9,724.4,702.0,671.3,652.7,642.3,654.2,632.9,621.3,644.9,660.7,683.5,722.6,686.9,687.8,691.3,700.9,709.2,691.3,748.1,748.1,736.2,711.1,698.8,728.0,717.8,693.2,685.0,689.2,671.1,650.1,665.3,680.0,703.1,710.5,746.7,768.6,783.1,755.1,763.0,752.5,742.7,741.6,722.7,699.6,708.4,680.2,661.4,734.6,754.2,746.0,761.0,784.0,800.4,781.8,796.5,767.4,751.0,772.2,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.7,777.6,759.4,777.2,777.0,758.8,776.3,776.2,776.2,758.1,774.8,774.8,774.7,756.7,774.7,774.6,773.2,755.2,770.7,770.7,770.6,752.6,770.2,769.5,769.5,751.2,768.9,768.5,767.9,749.6,763.7,760.7,759.2,741.3,758.9,758.8,758.7,740.8,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,751.9,762.1,717.3,717.9,707.1,675.9,715.6,687.2,688.9,711.1,731.5,749.1,718.4,713.9,755.9,736.0,729.2,745.7,746.8,771.8,754.2,796.7,816.6,795.0,788.8,779.7,802.4,826.8,847.2,868.7,894.8,924.3,893.1,923.8,926.6,953.3,943.0,914.7,886.3,892.6,852.3,867.0,838.1,826.2,804.7,779.7,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,758.1,788.7,782.6,808.3,835.3,856.1,873.2,886.7,911.2,940.5,957.7,982.2,1014.0,1047.1,1066.6,1074.0,1086.2,1099.7,1135.2,1169.5,1109.5,1108.3,1087.4,1124.2,1158.4,1194.0,1229.5,1267.4,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,1220.5,1215.0,1211.7,1210.6,1208.5,1206.3,1179.0,1167.0,1163.7,1128.8,1115.7,1083.0,1077.5,1043.7,1012.0,994.6,982.6,974.9,1018.6,1021.8,1054.6,1055.7,1016.4,992.4,969.5,1009.8,967.3,1003.3,1020.8,1019.7,1002.2,1002.2,1001.1,979.3,1010.9,973.8,949.8,976.0,976.0,990.2,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,932.9,964.2,947.1,964.2,947.1,958.5,981.3,969.0,951.9,935.7,927.2,918.6,920.5,926.2,907.2,913.9,873.9,884.4,907.2,869.2,897.7,897.7,863.5,876.8,841.6,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,836.3,833.3,831.3,812.5,828.4,882.0,840.3,836.3,833.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,832.3,834.7,840.4,814.9,805.7,799.9,804.5,827.7,825.4,818.4,827.7,798.7,792.9,826.5,791.7,795.2,798.7,790.6,792.9,769.7,799.9,805.7,804.5,782.5,774.4,762.8,759.3,752.3,739.6,784.8,792.9,811.5,837.0,864.8,890.3,913.5,939.0,951.8,906.5,890.3,876.4,868.3,845.1,879.9,872.9,849.7,845.1,843.9,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,821.7,820.4,820.4,800.7,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,763.4,810.6,810.6,789.4,777.0,765.8,733.5,726.1,747.2,741.0,762.1,733.5,729.8,757.1,731.1,727.3,769.6,758.4,772.0,779.5,790.7,800.6,826.7,827.9,828.9,828.9,830.2,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,839.0,814.0,811.5,817.5,845.0,829.5,857.0,864.7,883.6,877.6,815.8,804.6,790.0,773.7,820.1,814.0,792.6,819.2,834.7,859.6,862.1,844.1,863.0,865.6,893.9,895.6,906.8,938.6,902.5,930.9,962.7,979.0,1004.7,1010.8,1010.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-02-03T00:00:00","2024-05-12T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-09T00:00:00"],"y":[null,81.5,333.2,37.6,null,0.7,54.6,null,null,null,1.1,null,4.4,18.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-02-03T00:00:00","2024-05-12T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-09T00:00:00"],"y":[-18.9,null,null,null,-2.9,null,null,-20.8,-10.9,-0.4,null,-4.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}