📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[265.8621,265.1106,265.1106,278.7118,283.2956,null,null,null,null,303.7147,300.0518,293.0376,306.2087,309.0143,315.6389,314.7036,303.9485,322.5751,316.4182,316.9638,299.8959,311.6642,300.0518,303.6368,286.1793,296.155,281.3472,284.4647,294.3625,285.1661,295.3756,293.2714,296.155,296.9343,297.7137,297.7137,300.0518,295.9212,288.4394,273.5537,null,null,null,272.7743,null,285.0881,280.5679,300.909,329.5114,315.6389,313.3008,292.2582,303.8706,290.154,263.2662,296.4667,269.7348,269.0334,265.1366,294.3625,318.2107,349.9305,374.0905,370.1937,357.6461,339.2533,342.059,371.7524,370.9731,370.9731,360.218,364.7382,381.8841,344.0853,353.1259,379.0004,381.6503,359.5166,358.5034,355.7757,359.5166,366.2969,351.9568,327.3292,365.5176,359.9062,350.7099,337.6167,334.3434,331.148,323.5883,338.5519,335.8242,338.2402,339.0195,373.9346,392.7171,411.4996,435.5037,null,null,null,null,null,1090.1372,1189.9149,1150.8128,1114.4075,1145.4195,1069.2379,1078.6765,1142.0487,1163.6222,1179.1281,1125.8686,1007.8883,977.5506,924.965,1022.046,926.9875,895.9756,964.067,914.1783,966.0895,987.6631,978.8989,1115.0818,1193.9601,1074.6315,1086.0923,991.7081,1070.5862,1071.9347,1018.0009,931.7067,937.1002,957.3254,947.8869,1003.8432,993.0565,980.9214,979.5731,970.8088,957.3254,962.7187,946.5386,937.1002,938.4485,916.8749,957.3254,960.6961,943.8418,937.1002,925.6392,944.5159,914.8524,923.6166,919.5717,930.3584,941.1453,977.5506,937.1002,923.6166,943.8418,916.8749,916.8749,921.5942,917.5491,910.1332,898.6723,910.1332,910.1332,889.2339,883.1662,876.4246,856.8736,833.2775,800.9173,822.4907,820.4682,814.4006,799.5689,798.2204,829.2324,837.3226,810.3556,822.4907,842.7158,null,null,829.2324,824.5133,802.2656,875.7504,869.0087,910.8074,877.0988,849.4577,856.1995,828.5583,829.9067,831.9292,817.0974,815.7492,840.0193,852.1544,855.5253,859.5701,854.851,870.357,897.324,911.4816,890.5822,901.3689,910.1332,889.9081,910.8074,903.3915,950.5836,1043.6195,1031.4842,1044.9679,1038.2261,1131.9361,1053.0579,1054.4061,1120.4751,1105.6432,1197.3308,1198.005,1208.7918,1334.1878,1406.9986,1516.8887,null,1462.9549,1340.9296,1234.4103,1111.0369,1079.3506,1016.6525,1018.0009,953.2803,884.5147,957.3254,1024.0684,979.5731,null,null,null,null,931.0387,909.1642,922.8357,984.3581,1036.3104,1013.7522,1018.5372,976.1551,1011.7013,985.7253,976.8387,963.8506,1015.1192,987.0925,984.3581,977.5222,948.8118,954.9642,966.585,963.1671,929.6715,909.1642,931.0387,909.1642,866.7819,875.6685,895.4923,905.7462,956.3312,957.0147,943.3432,939.9252,null,936.5073,919.4179,903.6954,888.6566,895.4923,888.6566,882.5043,914.6327,898.9104,894.8087,895.4923,920.7849,903.0118,912.5821,926.2536,915.9999,910.5312,903.0118,904.3789,903.6954,983.6744,1020.588,1025.373,986.4089,1000.7641,977.5222,1006.2327,1005.5491,974.1043,977.5222,978.8894,969.3193,1034.943,1025.373,1052.7163,1058.8685,1011.7013,976.8387,964.5342,959.7492,954.2806,947.4447,922.8357,909.1642,915.3164,894.1252,915.9999,896.8596,900.9611,895.4923,897.5432,913.9491,915.9999,936.5073,943.3432,930.3551,939.2417,920.1014,916.6834,918.0506,915.3164,903.0118,915.9999,909.1642,915.3164,920.7849,984.3581,977.5222,970.6865,958.382,977.5222,1004.182,977.5222,1035.6268,1006.9163,1001.4477,1011.7013,1021.9551,1004.8656,1010.3342,1026.7402,1086.8954,1080.0596,1114.2387,1056.1343,1035.6268,1045.8804,1059.5522,1059.5522,1080.0596,1162.0894,1166.1909,1231.1312,1183.9641,1120.3909,1022.6386,1060.2357,1018.5372,982.3073,1023.3222,1032.2089,1017.1702,1039.0446,1026.0566,1008.9671,1024.6895,1011.7013,1006.9163,1052.7163,1059.5522,1038.361,1032.2089,1011.7013,991.194,963.8506,1026.7402,1010.3342,1032.8924,1129.2775,1220.8775,1134.7462,1108.77,1081.4268,1058.185,1052.0326,1073.2238,1080.0596,1073.2238,1101.9343,1140.8983,1139.5311,1174.3938,1160.7222,1241.385,1339.1371,1319.3133,1378.1014,1399.976,1459.4477,1415.6983,1359.6446,1244.1192,1322.7311,1271.4626,1367.164,1360.3281,1328.8835,1330.2505,1415.0147,1373.9999,1361.6953,1365.1133,1398.6088,1421.8506,1418.4326,1568.8208,1673.4087,1797.1371,1720.5759,1640.5968,null,null,null,null,null,1784.8327,1808.0744,1722.6267,1811.4923,1708.9551,1626.2416,1467.6507,1435.5222,1392.4565,1367.164,1408.1789,null,null,null,null,null,1476.5372,1432.788,1432.788,1432.788,1432.788,1373.3162,1332.3013,1304.9582,1348.7074,1376.0505,1416.3819,1401.3432,1411.5969,1365.1133,1343.2386,1353.4924,1309.7431,null,null,1389.7223,1371.9491,1332.9849,1308.3761,1245.4864,null,null,null,null,null,null,null,null,1447.044,1427.5833,1386.5766,1349.7404,1334.4498,1320.5492,1337.2299,1286.493,1254.5218,1224.6357,1248.9614,1245.4864,1267.0323,1296.9184,1313.5989,1285.1029,1264.9471,1299.0034,1328.1945,1328.1945,1355.3005,1397.0021,1377.5414,1413.6828,1422.7179,1397.0021,1390.0518,1440.0937,1480.4052,1524.1919,1599.9497,1647.9064,1697.2533,1747.9901,1834.8684,1880.7401,1937.0372,1994.7244,2094.1131,2150.4101,2055.1916,2000.2845,1948.8527,1851.549,1796.6421,1761.1957,1795.947,1849.4639,1806.3723,1882.1301,1934.2572,1982.2139,2040.596,2074.6523,2136.5097,2242.8487,2238.6785,2305.4009,2372.1234,2288.7203,2256.0541,2203.2322,2219.9129,2179.6012,2213.6575,2162.2256,2245.6286,2289.4153,2342.2373,2456.2217,2506.2634,2577.1561,2639.7084,2527.8092,2529.8943,2549.355,2634.8432,2713.3811,2794.6992,2933.7044,2948.2999,3029.618,3082.4399,3236.0406,3258.9765,3209.6296,3190.864,3148.4675,3003.9019,3040.0433,3036.5682,3004.5969,3190.1689,3179.0485,3272.877,3370.8757,3405.6269,3570.3482,3603.7094,3573.1281,3483.4699,3429.2578,3509.1858,3495.9803,3523.7813,3418.8325,3344.4646,3491.1152,3536.9868,3600.2341,3736.4593,3832.3729,3947.052,4065.2066,4186.8361,4348.0821,4478.0519,4612.1919,4733.8215,4933.294,5118.8659,4883.2521,null,null,null,null,null,null,null,null,6151.7786,5780.6336,5709.4814,5538.3315,5261.415,5320.0674,5383.5275,5201.8009,5098.9188,5120.0721,5144.11,5277.7608,5419.1035,5580.6382,5825.8247,5935.4376,6096.9722,6023.8971,6096.0106,6057.5501,5932.553,5926.7839,5692.174,5745.0575,5924.8609,5797.9409,5713.3274,5892.1694,6059.4733,6145.048,6296.0061,6429.6567,6572.9226,6390.2346,6309.4672,6293.1214,6267.1606,6088.3187,6286.3909,6273.8912,6461.3868,6784.4561,6987.336,7181.5621,7396.9418,7690.2041,7898.853,8135.3858,8378.6495,8794.9858,9058.4412,9329.5887,9359.3957,9826.6924,10120.9162,9637.2737,9357.4726,9192.092,9135.3624,8983.443,9315.1659,9356.5111,9061.3258,9095.9403,8709.4109,8499.8004,8876.7146,null,null,null,null,null,null,8597.8752,8586.3368,8563.2605,8357.4961,8337.3042,8333.4582,8300.7666,8163.2699,7899.8145,7667.1278,7641.1667,7480.5936,null,null,null,7601.7446,7596.9369,7594.0525,7591.1679,7428.6717,7570.9762,null,7569.0531,7554.6303,7379.6345,7205.6,7145.9859,7124.8328,6945.0293,null,null,null,null,null,null,null,null,null,null,null,6985.6379,6984.671,6984.671,6982.7372,6833.8392,6970.1679,6961.4661,6950.8306,6797.0982,6908.2882,6884.1163,6881.2158,6725.5498,6810.6343,6790.3299,6757.4564,6990.4722,6959.5323,6777.7606,6566.0161,6769.0588,6845.4416,7049.4513,7250.5602,7519.3502,7744.631,7976.6799,7763.9684,8160.3853,8142.9815,8377.931,8628.3505,9052.8066,9304.1928,9582.6514,9869.812,10362.9157,10670.3805,10990.4146,11183.7887,11700.0973,12010.4627,12370.1385,12740.4498,13376.6504,13764.3654,14177.2189,14593.9401,13864.9199,14830.8233,13943.2364,13909.396,13506.211,13826.2451,13408.5571,13073.0531,12681.4706,12230.9091,12476.4942,12102.3154,11763.9107,12351.7678,12195.1349,12560.6118,12184.4994,11731.0371,11464.181,11130.6107,10908.2306,10472.1721,10785.4381,10313.6053,10359.0483,10165.6742,10077.689,9855.3089,9996.4719,9962.6314,9899.7848,9689.974,9723.8144,9640.6636,9603.9225,9392.1779,9534.3079,9515.9374,9478.2294,9272.2861,9441.4883,9432.7865,9417.3166,9208.4725,9262.6173,9455.0244,9624.2268,9793.4292,10077.689,10581.4283,10284.5991,10150.2042,10126.0325,9845.6401,9711.2451,9692.8745,9684.1728,9467.5937,9287.7559,9273.2529,9272.2861,9082.7794,9246.1805,9245.2137,9243.28,9052.8066,9229.7437,9223.9424,9221.042,9028.6347,9181.4001,9180.4333,9180.4333,8988.993,null,9174.6322,9174.6322,8985.1256,9024.7672,9017.0324,8989.96,8787.884,8951.2851,8951.2851,8949.3514,8764.6791,8948.3845,8948.3845,8945.4839,8755.9772,8815.9232,8814.9564,8813.0227,8624.4829,8749.2093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6595.0222,6792.2637,6995.3065,7205.1175,7564.7931,7791.0407,7558.025,7571.5613,7564.7931,7646.0103,7540.6213,7386.889,7158.7076,7028.1801,7163.5419,7038.8158,6995.3065,7277.6326,7360.7834,7581.2298,7458.4373,7783.3058,7832.6162,7918.6678,8074.3336,7937.0383,7800.7094,7571.5613,7522.2508,7367.5516,7171.2769,7062.9874,6961.4661,7104.5629,7248.6265,7465.2055,7252.494,7278.5994,7232.1897,7157.7406,6982.7372,6855.1103,7021.412,7209.9518,7420.7295,7640.2091,7729.161,8079.1681,7761.0678,7964.1105,null,8241.6022,8457.2144,8171.9876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7427.3028,7204.4837,7023.6875,6935.7325,7178.0973,7206.4383,7422.4163,7792.8044,7703.8722,7827.009,7945.2595,7839.7136,8165.1467,7925.7139,7857.3045,7740.0314,7622.7582,7270.9386,7358.8935,7153.6654,6958.2099,6772.5275,null,7016.8466,6752.9819,6723.6635,6635.7086,6440.2534,6547.7538,6645.4814,6801.8458,6909.3462,null,6743.2092,6635.7086,6479.3444,6440.2534,6772.5275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6928.8917,7134.1198,7339.3479,null,7700.9403,7749.8041,7691.1675,7827.9863,7876.8502,7925.7139,8248.2153,7974.5777,8091.851,7749.8041,7681.3949,7740.0314,7700.9403,7534.8032,7427.3028,7740.0314,7642.3037,7847.5318,7788.8952,7984.3504,8209.1242,8453.4434,8697.7626,8492.5345,8560.9439,null,8629.3531,8590.2621,8590.2621,8336.1701,8414.3523,8600.0348,8365.4884,8121.1694,7915.9412,7691.1675,7955.0322,7945.2595,7661.8492,7515.2577,7300.2568,7515.2577,7671.622,7446.8484,7446.8484,7349.1207,7329.5752,7583.6671,7779.1224,7974.5777,8209.1242,8336.1701,8052.7599,7867.0773,7691.1675,7505.485,7759.5769,7964.805,8199.3514,8443.6707,8687.9898,8433.8978,8306.8518,8600.0348,8736.8536,8932.309,9127.7643,9127.7643,9039.8093,8990.9454,8678.217,8482.7616,8639.1259,8648.8987,8560.9439,8355.7157,8130.9421,8179.8059,8209.1242,8013.6688,7964.805,8042.9871,8170.0331,8306.8518,8287.3063,8052.7599,8228.6697,8238.4425,8140.7148,8101.6237,8316.6246,8433.8978,8492.5345,8287.3063,8443.6707,8570.7166,null,null,null,null,8421.0533,8301.3227,8191.5696,8251.4349,8520.8288,8720.3797,8979.7961,9219.2573,9468.6961,9338.988,9728.1124,9748.0676,9618.3594,9448.7411,9438.7635,9169.3696,8899.9757,8860.0656,8600.6491,8381.1431,8161.637,8001.9961,7762.5349,7672.7369,7523.0736,7403.343,7562.9838,7772.5124,7543.0288,7473.186,7333.5002,7313.545,7143.9268,7074.0838,6934.3982,6774.7572,6615.1165,6435.5206,6285.8573,6186.0818,6315.7899,6495.3859,6674.9819,6714.892,6724.8696,6914.4431,6744.8246,6754.8022,6734.8471,6655.0266,6904.4655,6774.7572,6744.8246,6625.094,6704.9145,6615.1165,6774.7572,7014.2186,7173.8594,7153.9043,7233.7246,7323.5226,7104.0164,6954.3532,6774.7572,6804.69,6994.2634,6994.2634,6834.6226,6774.7572,6754.8022,6814.6675,6774.7572,6834.6226,6864.5552,6914.4431,7084.0614,7024.1961,7084.0614,7263.6574,7273.6349,7353.4552,7104.0164,6914.4431,6964.3308,6914.4431,6874.5328,7004.241,7183.837,7203.792,7383.388,7592.9166,7533.0512,null,7702.6696,7662.7594,7572.9614,7413.3206,7243.7023,7263.6574,7323.5226,7104.0164,6994.2634,6794.7125,6774.7572,6784.7348,6704.9145,6555.2512,6485.4083,6545.2736,6585.1839,6505.3634,6555.2512,6515.341,6305.8124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6525.3185,6684.9594,6884.5104,7004.241,7213.7696,7423.2982,7642.8042,7862.3104,8091.7941,7852.3328,null,7982.041,7822.4002,7692.692,7672.7369,null,null,null,7632.8268,7732.6022,7562.9838,7503.1186,7293.59,7523.0736,7493.141,7443.2532,7712.6472,7882.2655,7682.7144,7592.9166,7383.388,7173.8594,6964.3308,6844.6002,6704.9145,6744.8246,6525.3185,6455.4757,6345.7227,6395.6104,6365.6777,6535.296,6684.9594,6694.9369,6595.1614,6575.2063,6585.1839,6465.4533,6645.0492,6794.7125,6994.2634,7203.792,7203.792,7074.0838,6914.4431,6924.4206,null,null,6814.6675,6674.9819,6575.2063,6565.2287,6585.1839,6405.5879,6615.1165,6575.2063,6495.3859,6475.4308,6595.1614,6525.3185,6385.6328,6385.6328,6405.5879,6445.4981,6375.6553,6395.6104,6375.6553,6395.6104,6475.4308,6575.2063,6435.5206,6485.4083,6435.5206,6345.7227,6186.0818,6106.2615,6046.3961,5956.5981,5767.0247,5597.4063,5607.3838,5587.4287,5487.6531,5337.9899,5357.9451,5228.2369,5148.4165,5188.3266,5318.0349,5148.4165,5058.6185,4948.8654,4810.1774,null,null,null,null,null,null,null,null,null,null,null,null,4953.8541,5101.5219,5248.1919,5298.0797,5178.3491,5218.2593,5337.9899,5457.7205,5617.3613,5617.3613,5557.4961,5647.2941,5717.1369,5677.2267,5487.6531,5427.7879,5298.0797,5248.1919,5308.0573,5248.1919,5427.7879,5477.6757,5328.0124,5437.7655,5248.1919,5268.1471,5427.7879,null,null,5337.9899,5507.6083,5587.4287,5477.6757,5377.9001,5397.8552,5308.0573,5318.0349,5268.1471,5228.2369,5318.0349,5318.0349,null,null,5437.7655,5328.0124,5288.1021,5148.4165,5028.6859,5158.3939,4988.7757,4879.0226,null,4795.2111,4866.0518,4779.2471,4851.0854,4860.0653,5024.6948,5115.4905,5216.2638,5157.3962,5188.3266,5158.3939,4988.7757,5138.4389,5068.596,5158.3939,5258.1695,5357.9451,5288.1021,5407.8327,5298.0797,5208.2818,null,null,5108.5063,5028.6859,5128.4613,5088.5512,null,5058.6185,4968.8206,4988.7757,4918.9327,4918.9327,4958.8429,4968.8206,5067.5982,5063.6073,5212.2728,5280.1202,5168.3715,5078.5736,5028.6859,4968.8206,4889.0001,4879.0226,4809.1797,4733.3503,4686.4558,4732.3525,4652.5321,4627.5883,4729.3593,4750.3121,4855.0765,4948.8654,4903.9665,4958.8429,4978.7981,4918.9327,4898.9777,4928.9103,4763.283,4681.467,4775.256,4730.3571,4696.4334,4619.6062,4524.8196,4445.9968,4434.0238,4458.9677,4363.1832,null,4420.0552,4291.3449,4210.5266,4294.338,4331.255,4366.1764,4279.3717,4226.4907,4145.6725,4066.8499,3992.0183,3944.126,3948.117,3984.0362,3824.3954,3766.5256,3769.5189,3838.364,3796.4582,3841.3572,3939.1372,3951.1104,3931.1551,4010.9756,3998.0048,4075.8298,4090.796,4210.5266,4294.338,4208.5312,4136.6927,4134.6972,3976.0542,3903.2181,3841.3572,3809.4291,3791.4694,3875.2809,3945.1238,3911.2001,3891.245,3927.1642,3841.3572,3758.5436,3683.7119,3647.7927,3611.8736,3606.8848,null,3605.887,3569.9678,3559.9903,3553.0059,3552.0082,3514.0936,3487.1542,3483.1632,3448.2417,3438.2641,3428.2865,3453.2305,3368.4213,3466.2013,3420.3046,3413.3203,3432.2776,3432.2776,3388.3764,3367.4236,3348.4662,3418.3091,3437.2664,3445.2484,3467.199,3476.1788,3488.1519,3459.2171,3527.0644,3624.8443,3664.7546,3621.8512,3613.869,3578.9477,3564.9791,null,3560.9881,null,3555.0016,3555.0016,3551.0105,3512.098,3465.2036,3426.2911,3358.4438,3467.199,3451.2349,3437.2664,3411.3248,3398.3539,3394.3629,3508.107,3530.0576,3552.0082,3449.2395,3492.143,3555.9993,3448.2417,3438.2641,3436.2687,3424.2956,3557.9947,null,3620.8534,3638.813,3594.9117,3714.6423,3639.8108,3679.7209,null,null,null,null,3690.7081,3667.7349,3811.5676,3728.664,3667.7349,3744.6454,3705.6907,3759.628,3695.7023,3648.757,3766.6198,3715.6791,3776.6082,3831.5444,3769.6164,3745.6443,3673.7279,3602.8104,3675.7255,3602.8104,3677.7233,3674.7267,3650.7546,3764.6222,3815.5629,3745.6443,3779.6048,3822.5548,3866.5037,3825.5514,3915.4468,3995.3539,4059.2795,3978.3736,3941.4166,3911.4514,3834.5408,3761.6256,3800.5803,3674.7267,3609.8022,3613.7975,3565.8533,3602.8104,3585.8301,3620.7895,3656.7476,3608.8034,3646.7592,3681.7185,3704.6918,null,3667.7349,3652.7522,3620.7895,3606.8057,null,3604.808,3568.8499,3563.8557,3562.8568,3559.8603,3532.8916,3501.9277,3484.9474,3477.9556,3475.9578,3471.9625,3471.9625,3459.9764,null,3458.9776,3454.9822,3451.9857,3448.9892,3439.9997,3438.002,null,3433.0078,3433.0078,3397.0496,null,null,3430.0113,3430.0113,3429.0125,null,null,3428.0136,3394.0531,3378.0717,3377.0729,3374.0763,3439.0009,3364.0879,3392.0554,3364.0879,3359.0938,3339.117,3307.1541,3340.1158,3370.081,3321.1379,3316.1437,3307.1541,3301.1611,3308.153,3266.2018,3286.1786,3312.1483,3335.1216,3346.1088,3314.1461,3321.1379,3287.1774,3271.196,3268.1995,3237.2355,3233.2401,3233.2401,3228.246,3206.2715,3202.2761,3192.2877,3187.2935,null,null,3183.2982,3182.2993,3182.2993,3181.3005,null,null,null,null,null,null,3180.3017,3179.3028,3179.3028,null,3176.3063,3143.3447,null,null,null,3174.3086,3173.3098,3141.347,null,3172.311,null,3172.311,null,3140.3481,null,null,null,null,null,null,null,null,null,3171.3122,3139.3493,null,null,null,null,null,null,null,null,3108.3853,null,null,3076.4225,3046.4574,3042.462,3041.4632,null,3040.4642,null,3005.5049,2975.5398,2975.5398,2971.5444,2971.5444,2971.5444,2941.5793,2912.613,2910.6153,null,null,null,null,null,null,null,null,2881.6489,2900.6269,2907.6188,2932.5897,2926.5967,2956.5619,2905.6211,2885.6443,2863.6698,2835.7024,2807.7349,2796.7477,2773.7744,2742.8104,2776.7709,2802.7408,2829.7093,2857.6768,2829.7093,2805.7372,2810.7314,2782.764,2755.7953,2728.8267,2701.8581,2674.8894,2648.9197,2622.9498,2596.98,2607.9672,2634.9359,2643.9255,2669.8952,2672.8918,2622.9498,2596.98,2625.9463,2563.0195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2589.0096,2589.0096,2614.0,2639.9901,2662.9813,2633.9924,2612.0008,2607.0027,2614.0,null,null,null,null,null,null,null,2587.0,2572.0,2597.0,2546.0,null,null],"high":[276.4575,270.3707,265.1106,278.7118,292.0124,null,null,null,null,303.7147,342.7604,303.9485,306.2087,317.1197,327.9527,329.8231,311.7421,323.4324,322.2634,317.9769,311.6642,311.7421,311.6642,311.5862,296.155,296.155,296.155,296.077,311.5862,285.1661,295.3756,303.8706,303.9485,296.9343,297.7137,297.7137,300.6753,295.9212,295.9212,295.2198,null,null,null,284.4647,null,285.1661,288.2835,300.909,329.5114,334.1875,328.4982,321.0164,319.5357,303.8706,289.5305,296.4667,310.7289,279.7106,282.1266,294.3625,318.2107,349.9305,382.8193,396.9256,365.2838,357.6461,353.6714,371.7524,388.7424,377.9873,378.7666,370.1937,398.9519,366.2969,361.5429,379.0004,390.2232,381.1047,377.6756,373.0774,373.9346,370.9731,366.1411,347.7483,365.5176,377.9873,366.219,360.6856,335.1227,342.1369,345.1764,340.1106,344.475,339.4871,342.9163,373.9346,392.7171,448.9086,449.6879,null,null,null,null,null,1142.7228,1189.9149,1295.7599,1185.1956,1179.8023,1187.2182,1143.397,1142.0487,1179.8023,1187.2182,1183.8475,1107.6659,1104.9691,1038.2261,1022.046,1079.3506,1003.8432,984.2923,976.8763,976.8763,1003.8432,1082.7214,1115.0818,1193.9601,1312.6142,1146.0937,1065.193,1093.5082,1103.6209,1104.2949,1018.0009,965.4154,990.3598,969.4605,1016.6525,1067.2155,1024.0684,1018.0009,977.5506,999.124,981.5956,978.8989,974.8537,970.1345,959.3478,970.8088,970.8088,960.6961,950.5836,954.6286,948.5611,943.1677,942.4936,931.7067,957.9995,957.3254,1007.8883,1002.4949,970.8088,953.9544,966.0895,943.8418,941.8195,930.3584,935.7518,930.3584,929.6843,922.2684,922.9424,910.1332,923.6166,914.1783,860.9186,862.267,860.2444,848.1094,825.8617,808.3331,805.6364,832.6034,861.5929,847.4351,842.0418,842.7158,null,null,859.5701,842.7158,815.7492,887.2113,950.5836,937.7742,963.3929,895.9756,908.1106,876.4246,869.0087,853.5027,839.3451,825.8617,848.7834,869.6829,862.9411,867.6603,863.6153,875.0762,903.3915,922.9424,922.9424,906.7625,929.0101,929.6843,922.9424,918.2233,964.067,1043.6195,1081.3731,1074.6315,1059.1254,1131.9361,1176.4315,1102.2725,1146.0937,1144.7453,1224.972,1257.3321,1280.2539,1346.9971,1406.9986,1542.5072,null,1523.6305,1463.6291,1234.4103,1341.6037,1198.005,1016.6525,1098.9016,1090.8116,984.2923,970.8088,1024.0684,1088.115,null,null,null,null,994.6119,922.8357,936.5073,999.3969,1058.8685,1080.0596,1080.0596,1039.0446,1039.0446,1039.7283,1003.4983,989.8266,1023.3222,1034.2596,1010.3342,998.0298,1010.3342,991.194,984.3581,977.5222,977.5222,951.5462,956.3312,939.9252,922.8357,907.1133,911.2148,920.7849,976.8387,1010.3342,970.6865,977.5222,null,953.5969,943.3432,948.8118,922.8357,936.5073,914.6327,910.5312,943.3432,912.5821,902.3283,922.1522,939.9252,937.8745,922.1522,952.9134,953.5969,932.4059,929.6715,918.7343,920.1014,997.3463,1054.7671,1044.5133,1025.373,1008.2836,1033.576,1011.7013,1053.3999,1010.3342,1011.0177,1010.3342,1008.2836,1059.5522,1077.3253,1097.8327,1114.2387,1071.8566,1024.6895,1011.7013,1004.8656,976.8387,977.5222,962.4836,929.6715,954.9642,939.9252,922.8357,922.8357,916.6834,923.5193,918.0506,931.0387,941.976,956.3312,970.0028,955.6477,955.6477,953.5969,929.6715,933.7731,929.6715,926.2536,929.6715,926.2536,950.1791,934.4566,984.3581,1001.4477,980.9401,987.7761,991.194,1023.3222,1018.5372,1059.5522,1067.7551,1014.4358,1045.8804,1052.0326,1039.0446,1036.3104,1055.4506,1113.5551,1114.2387,1151.1522,1141.582,1090.3134,1080.0596,1086.8954,1073.2238,1103.9849,1182.5969,1213.3581,1261.2088,1274.8804,1228.3967,1116.9729,1107.4028,1110.8208,1050.6655,1045.8804,1078.0088,1072.5402,1058.8685,1061.6029,1044.5133,1058.8685,1038.361,1024.6895,1066.3879,1093.7313,1071.8566,1054.7671,1062.2865,1036.3104,1021.9551,1042.4625,1054.7671,1047.9312,1129.2775,1220.8775,1262.576,1179.8626,1161.4058,1143.6328,1065.7043,1091.6804,1098.5163,1093.7313,1121.0744,1189.4326,1160.0387,1222.9282,1194.9013,1261.2088,1342.555,1401.3432,1399.2922,1458.0804,1531.2237,1497.0446,1428.6864,1350.0745,1380.8356,1358.9611,1402.7103,1423.2178,1400.6595,1373.9999,1434.8387,1448.5103,1378.785,1397.9253,1428.0028,1458.0804,1456.0297,1568.8208,1673.4087,1797.1371,1914.0297,1720.5759,null,null,null,null,null,1784.8327,1911.9789,1824.4803,1873.0148,1918.1312,1708.2715,1572.2386,1435.5222,1392.4565,1367.164,1408.1789,null,null,null,null,null,1476.5372,1459.4477,1432.788,1432.788,1432.788,1495.6776,1399.976,1336.4029,1348.7074,1376.0505,1416.3819,1458.7639,1456.0297,1447.1431,1360.3281,1377.4178,1365.7968,null,null,1432.1043,1401.3432,1406.8119,1365.7968,1332.9849,null,null,null,null,null,null,null,null,1491.5257,1427.5833,1421.3281,1415.7677,1369.201,1369.201,1352.5203,1341.4,1310.1238,1271.8975,1265.6421,1257.9969,1267.0323,1296.9184,1313.5989,1341.4,1303.8687,1299.0034,1328.8896,1362.2509,1376.1513,1397.0021,1430.3634,1432.4484,1441.4838,1454.6892,1424.8032,1440.0937,1480.4052,1524.1919,1599.9497,1647.9064,1697.2533,1747.9901,1834.8684,1880.7401,1937.0372,1994.7244,2094.1131,2151.8002,2146.935,2049.6314,1948.8527,1851.549,1796.6421,1761.1957,1795.947,1849.4639,1876.57,1882.1301,1934.2572,1982.2139,2040.596,2074.6523,2136.5097,2242.8487,2238.6785,2305.4009,2372.1234,2425.6405,2288.0252,2250.4939,2269.2596,2240.7635,2254.6639,2258.8342,2245.6286,2289.4153,2342.2373,2456.2217,2506.2634,2577.1561,2639.7084,2710.6011,2610.5174,2595.9217,2634.8432,2713.3811,2794.6992,2934.3993,2948.2999,3029.618,3082.4399,3236.0406,3332.6492,3209.6296,3190.864,3280.5222,3003.9019,3040.0433,3036.5682,3004.5969,3218.6651,3179.0485,3272.877,3370.8757,3539.0719,3579.3834,3603.7094,3780.941,3544.6323,3482.7747,3509.1858,3603.0143,3591.8939,3607.1845,3344.4646,3491.1152,3536.9868,3637.0705,3736.4593,3832.3729,3947.052,4065.2066,4186.8361,4348.0821,4478.0519,4612.1919,4733.8215,4970.1303,5118.8659,5141.8016,null,null,null,null,null,null,null,null,6151.7786,6135.4329,5714.2889,5538.3315,5261.415,5320.0674,5565.2539,5522.9471,5253.7228,5259.4918,5264.2995,5277.7608,5419.1035,5580.6382,5825.8247,5935.4376,6096.9722,6274.8526,6221.0078,6196.9699,6057.5501,5961.3985,6024.8585,5817.1711,5924.8609,6055.6271,5951.7834,5892.1694,6059.4733,6241.1996,6296.0061,6429.6567,6621.9599,6764.2644,6503.6935,6521.9622,6471.9634,6267.1606,6286.3909,6273.8912,6461.3868,6784.4561,6987.336,7181.5621,7396.9418,7690.2041,7898.853,8135.3858,8378.6495,8794.9858,9058.4412,9329.5887,9359.3957,9826.6924,10120.9162,9807.4619,9586.3134,9649.7735,9654.581,9230.5525,9315.1659,9356.5111,9341.1269,9326.704,9124.7858,8749.7946,8876.7146,null,null,null,null,null,null,8597.8752,8586.3368,8563.2605,8357.4961,8337.3042,8333.4582,8300.7666,8730.5643,8144.0396,7667.1278,7641.1667,7480.5936,null,null,null,7601.7446,7596.9369,7594.0525,7591.1679,7428.6717,7570.9762,null,7569.0531,7554.6303,7672.8968,7205.6,7145.9859,7124.8328,6945.0293,null,null,null,null,null,null,null,null,null,null,null,6985.6379,6984.671,6984.671,6982.7372,6833.8392,6970.1679,6961.4661,6950.8306,6797.0982,6908.2882,6884.1163,6881.2158,6725.5498,6810.6343,6790.3299,6757.4564,7058.1531,6959.5323,6961.4661,6768.0919,6813.5349,6845.4416,7049.4513,7250.5602,7519.3502,7744.631,7976.6799,8206.795,8256.1054,8142.9815,8377.931,8628.3505,9052.8066,9304.1928,9582.6514,9869.812,10362.9157,10670.3805,10990.4146,11183.7887,11700.0973,12010.4627,12370.1385,12740.4498,13376.6504,13764.3654,14177.2189,14593.9401,15322.9603,14830.8233,14803.7509,14212.9932,14290.3428,14309.6802,14067.9626,13073.0531,12681.4706,13314.7707,12476.4942,12472.6266,11763.9107,12351.7678,12195.1349,12560.6118,12714.3442,12718.2118,11731.0371,11130.6107,10908.2306,10472.1721,10785.4381,10838.6159,10569.8259,10165.6742,10077.689,9855.3089,9996.4719,9962.6314,9899.7848,9689.974,9723.8144,9640.6636,9603.9225,9392.1779,9534.3079,9515.9374,9478.2294,9272.2861,9441.4883,9432.7865,9417.3166,9417.3166,9415.3828,9455.0244,9624.2268,9793.4292,10077.689,10581.4283,10635.5732,10150.2042,10126.0325,10255.5931,9711.2451,9692.8745,9684.1728,9668.7028,9287.7559,9273.2529,9272.2861,9082.7794,9246.1805,9245.2137,9243.28,9052.8066,9229.7437,9223.9424,9221.042,9028.6347,9181.4001,9180.4333,9180.4333,8988.993,null,9174.6322,9174.6322,8985.1256,9024.7672,9017.0324,8989.96,8787.884,8951.2851,8951.2851,8949.3514,8764.6791,8948.3845,8948.3845,8945.4839,8755.9772,8815.9232,8814.9564,8813.0227,8624.4829,8749.2093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6595.0222,6792.2637,6995.3065,7205.1175,7564.7931,7791.0407,8024.0565,7801.6763,7676.9501,7646.0103,7798.7758,7676.9501,7348.2142,7164.5089,7163.5419,7251.5272,7299.8707,7277.6326,7360.7834,7581.2298,7960.2431,7783.3058,7832.6162,8060.7975,8074.3336,8218.3974,7957.3424,7918.6678,7821.9806,7638.2752,7232.1897,7338.5454,7232.1897,7104.5629,7248.6265,7465.2055,7812.3119,7443.9343,7500.0127,7464.2386,7198.3492,7029.147,7021.412,7209.9518,7420.7295,7640.2091,8017.2885,8079.1681,8227.0992,8067.5657,null,8241.6022,8481.3861,8363.428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7427.3028,7368.6662,7383.3254,7266.0522,7178.0973,7206.4383,7422.4163,7792.8044,8025.3961,7964.805,8012.6916,8042.0099,8179.8059,8257.988,7935.4867,8140.7148,7827.9863,7476.1667,7485.9393,7388.2118,7134.1198,7104.8015,null,7016.8466,7163.438,6860.4823,6635.7086,6762.7547,6674.7998,6645.4814,6801.8458,6997.3012,null,6987.5283,6880.0279,6479.3444,6625.936,6772.5275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6928.8917,7134.1198,7339.3479,null,7700.9403,7925.7139,8052.7599,7955.0322,7964.805,8091.851,8248.2153,8414.3523,8189.5786,8072.3054,7915.9412,7876.8502,7886.623,7837.759,7671.622,7749.8041,7798.668,7847.5318,7876.8502,7984.3504,8209.1242,8453.4434,8697.7626,8883.4451,8648.8987,null,8639.1259,8766.1719,8756.3991,8834.5812,8560.9439,8609.8076,8590.2621,8482.7616,8111.3965,8042.9871,7955.0322,8042.9871,8033.2144,7759.5769,7564.1217,7515.2577,7671.622,7867.0773,7710.7131,7612.9853,7525.0304,7583.6671,7779.1224,7984.3504,8209.1242,8414.3523,8365.4884,8179.8059,7857.3045,7827.9863,7759.5769,7964.805,8199.3514,8443.6707,8687.9898,8687.9898,8306.8518,8600.0348,8736.8536,8990.9454,9127.7643,9372.0835,9196.1736,9235.2646,9157.0825,8746.6263,8648.8987,8648.8987,8902.9907,8600.0348,8472.9889,8385.034,8355.7157,8385.034,8111.3965,8101.6237,8170.0331,8404.5795,8512.0799,8218.8969,8306.8518,8463.2161,8482.7616,8306.8518,8316.6246,8453.4434,8648.8987,8600.0348,8512.0799,8570.7166,null,null,null,null,8790.2227,8580.6941,8470.941,8381.1431,8520.8288,8720.3797,8979.7961,9219.2573,9468.6961,9578.4492,9728.1124,9748.0676,9857.8206,9887.7533,9598.4043,9189.3247,8899.9757,8860.0656,8840.1105,8630.5819,8161.637,8001.9961,8071.839,7952.1084,7722.6248,7513.0962,7562.9838,7772.5124,8001.9961,7493.141,7453.2308,7493.141,7363.4329,7233.7246,7084.0614,7143.9268,6824.6451,6655.0266,6475.4308,6206.0368,6315.7899,6495.3859,6674.9819,6874.5328,6864.5552,6914.4431,7054.1288,6814.6675,6874.5328,6854.5777,6904.4655,7024.1961,6954.3532,6734.8471,6804.69,6804.69,6864.5552,7014.2186,7173.8594,7353.4552,7363.4329,7443.2532,7403.343,7153.9043,7024.1961,6994.2634,6994.2634,7183.837,7014.2186,6884.5104,6874.5328,6934.3982,6984.2858,6914.4431,6964.3308,7024.1961,7094.039,7233.7246,7133.9492,7263.6574,7413.3206,7403.343,7323.5226,7133.9492,7054.1288,7064.1063,6974.3084,7004.241,7193.8144,7353.4552,7383.388,7592.9166,7612.8716,null,7702.6696,7892.243,7962.086,7582.9389,7473.186,7363.4329,7323.5226,7473.186,7183.837,6894.4879,6844.6002,6864.5552,6874.5328,6944.3757,6615.1165,6684.9594,6744.8246,6754.8022,6665.0042,6595.1614,6485.4083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6525.3185,6684.9594,6884.5104,7004.241,7213.7696,7423.2982,7642.8042,7862.3104,8091.7941,8331.2553,null,7982.041,7822.4002,7692.692,7672.7369,null,null,null,7632.8268,7742.5798,7802.4451,7622.8492,7443.2532,7553.0063,7602.8941,7592.9166,7712.6472,7882.2655,8041.9064,7822.4002,7483.1635,7333.5002,7343.4777,7054.1288,6704.9145,7014.2186,6904.4655,6585.1839,6565.2287,6545.2736,6525.3185,6535.296,6684.9594,6884.5104,6804.69,6684.9594,6665.0042,6595.1614,6645.0492,6794.7125,6994.2634,7203.792,7393.3655,7353.4552,6994.2634,7123.9716,null,null,6924.4206,6674.9819,6575.2063,6744.8246,6734.8471,6674.9819,6615.1165,6774.7572,6674.9819,6565.2287,6595.1614,6694.9369,6465.4533,6445.4981,6445.4981,6495.3859,6465.4533,6545.2736,6485.4083,6455.4757,6475.4308,6575.2063,6625.094,6615.1165,6535.296,6505.3634,6395.6104,6245.9471,6196.0593,6096.2838,5826.8899,5667.2491,5647.2941,5687.2043,5587.4287,5437.7655,5417.8104,5407.8327,5198.3042,5268.1471,5318.0349,5387.8777,5248.1919,5188.3266,4810.1774,null,null,null,null,null,null,null,null,null,null,null,null,4953.8541,5101.5219,5248.1919,5397.8552,5337.9899,5278.1246,5337.9899,5457.7205,5617.3613,5777.0023,5667.2491,5727.1144,5866.8001,5737.0919,5687.2043,5627.3389,5407.8327,5377.9001,5417.8104,5347.9675,5427.7879,5567.4737,5427.7879,5467.6981,5387.8777,5337.9899,5427.7879,null,null,5437.7655,5507.6083,5637.3164,5637.3164,5577.4511,5467.6981,5447.743,5337.9899,5337.9899,5347.9675,5387.8777,5397.8552,null,null,5437.7655,5437.7655,5337.9899,5308.0573,5158.3939,5178.3491,5158.3939,4998.7532,null,4978.7981,4913.944,4826.1416,4851.0854,4938.8879,5024.6948,5115.4905,5216.2638,5315.0416,5228.2369,5158.3939,5138.4389,5138.4389,5168.3715,5158.3939,5258.1695,5357.9451,5457.7205,5427.7879,5407.8327,5248.1919,null,null,5278.1246,5188.3266,5128.4613,5178.3491,null,5158.3939,5058.6185,5058.6185,5058.6185,5028.6859,4958.8429,4968.8206,5067.5982,5165.3784,5212.2728,5280.1202,5318.0349,5088.5512,5168.3715,5018.7083,4948.8654,4968.8206,4948.8654,4733.3503,4686.4558,4732.3525,4746.3212,4714.3929,4749.3144,4819.1573,4855.0765,4948.8654,5043.6521,4978.7981,5028.6859,5068.596,4928.9103,4938.8879,4908.9552,4739.3369,4775.256,4834.1235,4779.2471,4689.4491,4589.6735,4545.7723,4449.9879,4458.9677,4538.7881,null,4438.0148,4351.2101,4242.4548,4294.338,4331.255,4366.1764,4446.9946,4382.1406,4308.3066,4129.7085,4060.8634,4085.8072,4020.9531,3984.0362,3825.3931,3871.2899,3771.5144,3838.364,3861.3124,3878.2742,3939.1372,4012.9712,4066.8499,4010.9756,3998.0048,4075.8298,4156.6479,4210.5266,4294.338,4294.338,4142.6793,4134.6972,4023.9464,3915.1911,3980.0453,3841.3572,3841.3572,3875.2809,3945.1238,4020.9531,3891.245,3927.1642,3921.1776,3811.4245,3683.7119,3647.7927,3611.8736,3606.8848,null,3606.8848,3601.896,3559.9903,3553.0059,3553.0059,3653.7792,3628.8354,3483.1632,3448.2417,3512.098,3478.1744,3497.1318,3452.2327,3466.2013,3465.2036,3476.1788,3493.1407,3525.0689,3502.1205,3437.2664,3382.3899,3418.3091,3437.2664,3445.2484,3467.199,3476.1788,3488.1519,3540.0352,3591.9184,3626.8399,3664.7546,3621.8512,3683.7119,3581.9409,3564.9791,null,3560.9881,null,3555.0016,3555.0016,3551.0105,3513.0958,3535.0464,3428.2865,3369.4191,3467.199,3512.098,3450.2372,3455.226,3490.1474,3441.2575,3508.107,3530.0576,3558.9925,3587.9275,3572.9612,3569.9678,3492.143,3522.0756,3512.098,3424.2956,3559.9903,null,3620.8534,3638.813,3692.6918,3714.6423,3786.4807,3689.6985,null,null,null,null,3690.7081,3763.6234,3812.5664,3871.4979,3708.6872,3744.6454,3813.5653,3820.5571,3738.6523,3648.757,3766.6198,3823.5536,3812.5664,3831.5444,3904.4596,3805.5745,3746.6431,3644.7616,3675.7255,3736.6547,3677.7233,3722.671,3750.6385,3764.6222,3829.5466,3759.628,3821.556,3822.5548,3866.5037,3897.4677,3924.4363,3995.3539,4059.2795,4139.1866,4055.2842,3915.4468,3895.47,3910.4526,3843.5304,3740.6501,3645.7604,3658.7453,3566.8521,3602.8104,3585.8301,3620.7895,3656.7476,3680.7197,3646.7592,3681.7185,3704.6918,null,3741.6489,3665.7372,3620.7895,3606.8057,null,3604.808,3568.8499,3563.8557,3562.8568,3620.7895,3575.8417,3501.9277,3484.9474,3477.9556,3475.9578,3471.9625,3471.9625,3459.9764,null,3458.9776,3454.9822,3451.9857,3448.9892,3439.9997,3438.002,null,3433.0078,3433.0078,3397.0496,null,null,3430.0113,3430.0113,3429.0125,null,null,3432.0089,3397.0496,3378.0717,3377.0729,3374.0763,3439.0009,3431.0101,3416.0276,3396.0508,3425.0171,3371.0799,3309.1519,3340.1158,3370.081,3322.1367,3318.1413,3310.1507,3306.1553,3308.153,3327.1309,3294.1692,3312.1483,3335.1216,3346.1088,3367.0845,3323.1356,3353.1008,3271.196,3271.196,3237.2355,3233.2401,3233.2401,3228.246,3206.2715,3206.2715,3192.2877,3187.2935,null,null,3183.2982,3182.2993,3182.2993,3181.3005,null,null,null,null,null,null,3180.3017,3179.3028,3179.3028,null,3176.3063,3143.3447,null,null,null,3174.3086,3173.3098,3141.347,null,3172.311,null,3172.311,null,3140.3481,null,null,null,null,null,null,null,null,null,3171.3122,3139.3493,null,null,null,null,null,null,null,null,3108.3853,null,null,3076.4225,3046.4574,3042.462,3041.4632,null,3040.4642,null,3005.5049,2975.5398,2975.5398,2971.5444,2971.5444,2971.5444,2941.5793,2912.613,2912.613,null,null,null,null,null,null,null,null,2887.642,2910.6153,2907.6188,2932.5897,2961.5561,2964.5526,2956.5619,2902.6246,2863.6698,2889.6397,2811.7303,2827.7117,2796.7477,2774.7733,2776.7709,2802.7408,2829.7093,2857.6768,2885.6443,2861.6722,2822.7175,2782.764,2755.7953,2728.8267,2701.8581,2674.8894,2648.9197,2622.9498,2622.9498,2622.9498,2639.9301,2643.9255,2669.8952,2674.8894,2622.9498,2635.9347,2625.9463,2567.0148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2589.0096,2589.0096,2614.0,2639.9901,2662.9813,2633.9924,2614.0,2607.0027,2614.0,null,null,null,null,null,null,null,2639.0,2580.0,2597.0,2546.0,null,null],"low":[264.81,265.1106,265.1106,269.7695,272.0239,null,null,null,null,303.7147,280.5679,280.5679,288.3614,298.3372,308.235,297.7916,296.155,322.5751,304.0265,311.6642,296.9343,299.2724,300.0518,296.155,285.7896,284.6205,281.3472,284.4647,273.5537,278.2298,278.6195,284.4647,284.5426,285.3999,288.3614,285.7116,289.2187,295.9212,280.5679,259.915,null,null,null,253.4463,null,284.3867,264.9808,265.3704,277.5284,312.8332,313.3008,292.2582,288.7511,290.154,263.2662,280.4899,264.5132,255.6285,265.1366,276.6711,303.9485,342.9163,349.307,358.8151,343.6957,336.1359,335.2007,355.386,360.5297,368.635,359.2828,343.6177,350.7099,343.228,342.9942,327.3292,369.0247,359.5166,356.7109,355.7757,359.5166,351.6451,350.7099,320.315,319.6136,343.0722,327.3292,337.4608,326.5498,323.4324,323.5104,321.8737,332.7847,333.9537,339.0195,335.5124,379.546,399.0299,412.8245,null,null,null,null,null,1088.115,1089.4632,1146.0937,1114.4075,1072.6089,1069.2379,1078.6765,1041.597,1146.0937,1119.1268,1098.9016,1007.8883,957.9995,910.1332,1011.2591,926.9875,895.9756,930.3584,890.5822,910.1332,957.3254,943.8418,978.8989,1125.8686,1074.6315,1086.0923,991.7081,967.4378,1026.7651,1011.2591,931.7067,894.6272,930.3584,929.0101,970.1345,986.3147,970.8088,957.9995,943.8418,943.8418,944.5159,939.7969,929.0101,933.055,916.8749,910.1332,935.7518,935.7518,922.9424,904.7399,921.5942,910.1332,910.1332,891.2564,918.8976,935.7518,963.3929,937.1002,921.5942,929.6843,916.8749,916.8749,908.7849,901.3689,910.1332,898.6723,896.6499,889.9081,889.2339,877.0988,876.4246,849.4577,833.2775,782.0404,819.7942,794.8496,788.7821,792.153,788.7821,800.9173,809.6815,809.0072,802.9398,810.3556,null,null,812.3783,809.0072,783.3889,782.0404,844.0642,910.1332,844.7385,830.5808,809.0072,813.0524,822.4907,814.4006,813.0524,811.704,815.0748,831.9292,837.9967,839.3451,825.1876,852.8286,859.5701,889.9081,883.8406,890.5822,884.5147,843.3901,890.5822,891.9305,920.2458,957.3254,1011.2591,1024.7425,1011.2591,1025.4168,1052.3838,1018.0009,1057.7771,1092.1598,1116.4301,1187.8925,1179.8023,1214.1851,1388.7958,1489.9218,null,1385.4249,1340.9296,1234.4103,1111.0369,1079.3506,1016.6525,991.034,952.6061,864.2895,844.0642,977.5506,944.5159,null,null,null,null,864.0477,868.1492,889.3402,943.3432,1009.6506,998.0298,964.5342,957.0147,972.7372,963.1671,962.4836,954.2806,984.3581,977.5222,957.6983,960.4327,909.8477,936.5073,915.9999,934.4566,919.4179,898.9104,915.9999,907.7969,842.8566,868.8328,881.8208,868.8328,898.2267,946.7612,919.4179,895.4923,null,922.8357,917.3671,890.0238,854.4774,877.0358,868.1492,875.6685,880.4538,888.6566,875.6685,888.6566,890.0238,896.8596,891.391,897.5432,906.4298,909.1642,902.3283,903.0118,902.3283,904.3789,986.4089,971.37,985.0416,957.0147,970.6865,977.5222,1005.5491,928.9879,963.8506,970.6865,969.3193,970.6865,1015.1192,1013.0685,1058.8685,1011.7013,930.3551,949.4953,934.4566,944.7103,924.2029,922.8357,898.9104,906.4298,889.3402,893.4417,895.4923,898.2267,894.1252,889.3402,890.0238,895.4923,909.1642,929.6715,915.9999,923.5193,920.1014,906.4298,913.9491,903.6954,901.6447,900.9611,902.3283,909.1642,913.2656,907.7969,947.4447,950.8625,950.1791,960.4327,968.6357,957.0147,984.3581,1004.8656,977.5222,972.0536,1011.0177,998.7133,984.3581,1017.1702,1009.6506,1054.0834,1097.149,1056.1343,1025.373,1026.7402,1052.7163,1032.8924,1062.2865,1046.564,1162.0894,1186.6983,1162.773,1088.2625,1022.6386,1018.5372,1009.6506,964.5342,981.6239,1025.373,998.0298,1032.8924,1025.373,998.0298,1012.3849,1002.1312,989.1432,1006.2327,1057.5014,1025.373,1011.7013,1011.7013,991.194,963.8506,991.194,1008.2836,998.0298,1032.8924,1093.0476,1074.5909,1104.6685,1067.7551,1045.8804,1028.7909,1045.8804,1073.2238,1046.564,1061.6029,1129.2775,1097.149,1140.8983,1128.5939,1175.0774,1210.6239,1311.794,1230.4477,1386.9878,1367.164,1401.3432,1354.1759,1244.1192,1231.1312,1265.3103,1271.4626,1332.9849,1281.7162,1311.1103,1358.2775,1350.7581,1345.973,1334.352,1367.8476,1375.3671,1378.785,1421.8506,1572.9222,1675.4595,1641.2804,1614.6207,null,null,null,null,null,1784.8327,1777.9968,1654.952,1681.6118,1708.9551,1626.2416,1467.6507,1435.5222,1392.4565,1367.164,1402.0267,null,null,null,null,null,1476.5372,1432.788,1432.788,1432.788,1432.788,1373.3162,1332.3013,1304.9582,1298.8058,1351.4416,1416.3819,1377.4178,1391.7729,1365.1133,1338.4536,1319.3133,1309.7431,null,null,1389.7223,1371.9491,1332.9849,1308.3761,1245.4864,null,null,null,null,null,null,null,null,1447.044,1427.5833,1385.1867,1349.0452,1319.1592,1313.5989,1293.4432,1286.493,1254.5218,1218.3804,1219.7704,1210.7351,1230.891,1252.4367,1297.6133,1279.5427,1257.3018,1257.9969,1305.9537,1292.7482,1306.6487,1357.3857,1369.201,1370.5911,1410.9026,1382.4065,1390.0518,1421.3281,1480.4052,1524.1919,1599.9497,1647.9064,1697.2533,1747.9901,1751.4653,1880.7401,1937.0372,1994.7244,2015.575,2030.8658,2055.1916,2000.2845,1948.8527,1851.549,1796.6421,1761.1957,1786.2166,1797.337,1786.2166,1808.4575,1878.655,1946.7676,1929.3918,2050.3265,2136.5097,2030.1707,2238.6785,2238.6785,2294.2806,2288.7203,2256.0541,2195.5869,2190.0266,2179.6012,2127.4743,2149.0201,2168.4809,2196.2819,2289.4153,2342.2373,2457.6116,2481.2425,2578.5462,2522.9441,2496.533,2536.8446,2634.8432,2713.3811,2717.5513,2654.9989,2917.7186,3029.618,3082.4399,3236.0406,3139.4321,3209.6296,3190.864,3148.4675,3003.9019,3040.0433,3036.5682,3004.5969,2914.2437,3109.5459,3267.3168,3338.2094,3270.0969,3377.826,3573.1281,3573.1281,3483.4699,3379.2159,3419.5275,3398.6767,3482.0798,3418.8325,3344.4646,3288.1675,3331.2592,3544.6323,3579.3834,3822.6424,3947.052,4065.2066,3962.3427,4345.302,4478.0519,4612.1919,4733.8215,4933.294,4821.3947,4842.9406,null,null,null,null,null,null,null,null,6151.7786,5780.6336,5709.4814,5538.3315,5261.415,5320.0674,5246.0307,5201.8009,5098.9188,4953.7297,4999.8825,5146.9945,5419.1035,5580.6382,5825.8247,5935.4376,5959.4754,5909.4767,6010.4359,5961.3985,5932.553,5766.2108,5683.5205,5745.0575,5753.7111,5703.7121,5713.3274,5674.8666,6009.4742,5877.7466,6019.0895,6429.6567,6249.8532,6390.2346,6309.4672,6192.1623,6267.1606,6088.3187,5921.0148,6273.8912,6461.3868,6784.4561,6785.4175,7181.5621,7396.9418,7690.2041,7898.853,8135.3858,8378.6495,8794.9858,9058.4412,8787.2938,9359.3957,9826.6924,9532.4685,9637.2737,9357.4726,9088.2482,9093.0559,8983.443,8772.871,8998.8272,9061.3258,8824.7928,8709.4109,8499.8004,8608.4518,null,null,null,null,null,null,8597.8752,8586.3368,8563.2605,8357.4961,8337.3042,8333.4582,8300.7666,7911.3527,7899.8145,7667.1278,7641.1667,7480.5936,null,null,null,7601.7446,7596.9369,7594.0525,7591.1679,7428.6717,7570.9762,null,7569.0531,7554.6303,7379.6345,7205.6,7145.9859,7124.8328,6945.0293,null,null,null,null,null,null,null,null,null,null,null,6985.6379,6984.671,6984.671,6982.7372,6833.8392,6970.1679,6961.4661,6950.8306,6797.0982,6908.2882,6884.1163,6881.2158,6725.5498,6810.6343,6790.3299,6757.4564,6595.9891,6864.7791,6745.8538,6566.0161,6417.1181,6787.4294,6835.7729,6961.4661,7519.3502,7744.631,7812.3119,7729.161,7776.5377,7938.005,8377.931,8628.3505,9052.8066,9304.1928,9582.6514,9869.812,10152.138,10670.3805,10350.3465,10635.5732,11215.6953,12010.4627,12370.1385,12740.4498,13122.3634,13764.3654,13764.3654,14593.9401,13864.9199,13968.375,13943.2364,13909.396,13506.211,13063.3844,13408.5571,13073.0531,12681.4706,12076.2099,12476.4942,12102.3154,11763.9107,11176.0536,12195.1349,12560.6118,12184.4994,11731.0371,11464.181,11130.6107,10908.2306,10472.1721,10263.3282,10313.6053,10359.0483,10165.6742,10077.689,9855.3089,9996.4719,9962.6314,9899.7848,9689.974,9723.8144,9640.6636,9603.9225,9392.1779,9534.3079,9515.9374,9478.2294,9272.2861,9441.4883,9432.7865,9417.3166,9208.4725,9038.3033,9030.5685,9233.6113,9600.0551,10077.689,10077.689,10284.5991,10150.2042,10126.0325,9845.6401,9711.2451,9692.8745,9684.1728,9467.5937,9287.7559,9273.2529,9272.2861,9082.7794,9246.1805,9245.2137,9243.28,9052.8066,9229.7437,9223.9424,9221.042,9028.6347,9181.4001,9180.4333,9180.4333,8988.993,null,9174.6322,9174.6322,8985.1256,9024.7672,9017.0324,8989.96,8787.884,8951.2851,8951.2851,8949.3514,8764.6791,8948.3845,8948.3845,8945.4839,8755.9772,8815.9232,8814.9564,8813.0227,8624.4829,8749.2093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6595.0222,6792.2637,6995.3065,7205.1175,7564.7931,7791.0407,7558.025,7571.5613,7366.5846,7455.5367,7411.0607,7261.1958,7158.7076,6950.8306,6893.7851,6930.5261,6930.5261,6951.7974,7360.7834,7581.2298,7348.2142,7566.7269,7638.2752,7604.4349,7606.3685,7831.6494,7800.7094,7571.5613,7390.7566,7367.5516,7171.2769,6958.5654,6820.303,6902.4869,7248.6265,7465.2055,7097.7947,7278.5994,7066.855,7157.7406,6982.7372,6793.2307,6835.7729,7091.9934,7289.235,7386.889,7637.3083,7638.2752,7761.0678,7762.0347,null,8037.5926,8146.8491,8171.9876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7427.3028,7204.4837,7023.6875,6935.7325,6761.7774,7206.4383,7422.4163,7792.8044,7559.2353,7566.0761,7624.7127,7798.668,7769.3497,7867.0773,7857.3045,7740.0314,7622.7582,7270.9386,7065.7105,7153.6654,6958.2099,6772.5275,null,6645.4814,6752.9819,6723.6635,6635.7086,6440.2534,6303.4347,6371.844,6801.8458,6606.3903,null,6596.6176,6635.7086,6479.3444,6440.2534,6450.0262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6928.8917,7134.1198,7339.3479,null,7700.9403,7700.9403,7681.3949,7661.8492,7710.7131,7759.5769,7867.0773,7935.4867,7847.5318,7749.8041,7593.4399,7456.6211,7603.2126,7534.8032,7407.7572,7466.3939,7485.9393,7603.2126,7622.7582,7827.9863,8130.9421,8453.4434,8697.7626,8443.6707,8316.6246,null,8453.4434,8414.3523,8414.3523,8336.1701,8150.4876,8424.1249,8345.9429,8121.1694,7915.9412,7691.1675,7554.3489,7691.1675,7661.8492,7485.9393,7270.9386,7231.8475,7603.2126,7446.8484,7358.8935,7310.0296,7231.8475,7251.393,7573.8943,7798.668,7867.0773,8160.2603,8052.7599,7867.0773,7691.1675,7476.1667,7534.8032,7935.4867,8199.3514,8443.6707,8687.9898,8433.8978,8306.8518,8209.1242,8736.8536,8619.5805,8863.8994,8942.0817,9039.8093,8775.9447,8678.217,8482.7616,8248.2153,8590.2621,8404.5795,8355.7157,8130.9421,8013.6688,8121.1694,8013.6688,7857.3045,7818.2135,8013.6688,8238.4425,8121.1694,8052.7599,8013.6688,8121.1694,8121.1694,7974.5777,7984.3504,8326.3975,8277.5335,8287.3063,8150.4876,8414.3523,null,null,null,null,8321.2778,8301.3227,8181.592,8181.592,8281.3676,8720.3797,8630.5819,8989.7737,8929.9083,9079.5717,9189.3247,9528.5615,9408.8308,9388.8757,9438.7635,9169.3696,8899.9757,8860.0656,8600.6491,8381.1431,8161.637,8001.9961,7762.5349,7622.8492,7523.0736,7323.5226,7453.2308,7772.5124,7543.0288,7473.186,7253.6798,7223.7471,7143.9268,6974.3084,6874.5328,6744.8246,6615.1165,6435.5206,6285.8573,6126.2165,6196.0593,6385.6328,6674.9819,6674.9819,6635.0716,6665.0042,6694.9369,6645.0492,6555.2512,6635.0716,6575.2063,6714.892,6744.8246,6625.094,6545.2736,6595.1614,6595.1614,6714.892,7004.241,7064.1063,6984.2858,7183.837,7104.0164,6954.3532,6774.7572,6684.9594,6884.5104,6974.3084,6834.6226,6655.0266,6665.0042,6734.8471,6665.0042,6774.7572,6824.6451,6794.7125,6894.4879,6964.3308,6944.3757,7084.0614,7143.9268,7233.7246,7104.0164,6914.4431,6884.5104,6864.5552,6734.8471,6884.5104,7084.0614,7074.0838,7223.7471,7293.59,7373.4104,null,7443.2532,7622.8492,7562.9838,7413.3206,7213.7696,7024.1961,7263.6574,7104.0164,6994.2634,6794.7125,6595.1614,6665.0042,6694.9369,6555.2512,6455.4757,6455.4757,6445.4981,6455.4757,6475.4308,6395.6104,6305.8124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6525.3185,6684.9594,6884.5104,7004.241,7213.7696,7423.2982,7642.8042,7862.3104,8091.7941,7852.3328,null,7982.041,7822.4002,7692.692,7672.7369,null,null,null,7632.8268,7523.0736,7393.3655,7503.1186,7293.59,7143.9268,7333.5002,7343.4777,7493.141,7722.6248,7642.8042,7592.9166,7383.388,7173.8594,6964.3308,6844.6002,6704.9145,6645.0492,6525.3185,6455.4757,6305.8124,6355.7002,6255.9247,6275.8797,6684.9594,6545.2736,6595.1614,6445.4981,6495.3859,6395.6104,6415.5654,6794.7125,6994.2634,6994.2634,7074.0838,7074.0838,6914.4431,6734.8471,null,null,6814.6675,6674.9819,6575.2063,6435.5206,6485.4083,6405.5879,6435.5206,6495.3859,6495.3859,6345.7227,6405.5879,6485.4083,6385.6328,6305.8124,6325.7674,6395.6104,6315.7899,6375.6553,6375.6553,6335.7451,6345.7227,6405.5879,6405.5879,6375.6553,6395.6104,6295.8348,6176.1042,6066.3512,6046.3961,5916.6879,5767.0247,5597.4063,5437.7655,5477.6757,5487.6531,5337.9899,5208.2818,5218.2593,5138.4389,5088.5512,5148.4165,5148.4165,5058.6185,4918.9327,4810.1774,null,null,null,null,null,null,null,null,null,null,null,null,4953.8541,5101.5219,5248.1919,5158.3939,5178.3491,5058.6185,5188.3266,5457.7205,5617.3613,5547.5185,5557.4961,5447.743,5687.2043,5637.3164,5487.6531,5377.9001,5278.1246,5188.3266,5208.2818,5228.2369,5278.1246,5367.9225,5298.0797,5298.0797,5248.1919,5208.2818,5238.2145,null,null,5288.1021,5298.0797,5437.7655,5427.7879,5357.9451,5248.1919,5278.1246,5258.1695,5218.2593,5188.3266,5198.3042,5248.1919,null,null,5328.0124,5258.1695,5238.2145,5148.4165,5028.6859,4879.0226,4988.7757,4869.045,null,4791.2201,4730.3571,4754.3032,4728.3616,4859.0675,4840.1101,5016.7128,5178.3491,5111.4995,5048.6409,5008.7307,4988.7757,5088.5512,5038.6633,5108.5063,5258.1695,5357.9451,5258.1695,5228.2369,5298.0797,5208.2818,null,null,5108.5063,5018.7083,4928.9103,5048.6409,null,5058.6185,4958.8429,4879.0226,4918.9327,4918.9327,4859.0675,4948.8654,4991.7689,4998.7532,5023.6971,5138.4389,5168.3715,5078.5736,4998.7532,4968.8206,4889.0001,4809.1797,4809.1797,4733.3503,4686.4558,4640.5591,4652.5321,4627.5883,4619.6062,4709.4041,4829.1347,4849.09,4903.9665,4938.8879,4849.09,4889.0001,4898.9777,4809.1797,4762.2852,4681.467,4589.6735,4671.4895,4696.4334,4605.6377,4524.8196,4445.9968,4359.1922,4291.3449,4363.1832,null,4294.338,4291.3449,4210.5266,4128.7107,4191.5693,4364.1809,4279.3717,4226.4907,4145.6725,4066.8499,3990.0227,3934.1485,3943.1282,3898.2293,3824.3954,3749.5637,3767.5233,3698.6783,3759.5414,3734.5974,3826.391,3951.1104,3929.1597,3892.2427,3989.025,4067.8476,4080.8184,4210.5266,4270.3919,4208.5312,4136.6927,4055.8746,3976.0542,3903.2181,3826.391,3809.4291,3751.5592,3741.5818,3831.3797,3870.2921,3845.3483,3773.5098,3820.4044,3757.5457,3683.7119,3647.7927,3611.8736,3606.8848,null,3605.887,3569.9678,3559.9903,3553.0059,3552.0082,3512.098,3487.1542,3483.1632,3448.2417,3438.2641,3428.2865,3363.4326,3368.4213,3340.4842,3360.4392,3351.4595,3393.3652,3428.2865,3388.3764,3358.4438,3348.4662,3285.6076,3375.4056,3445.2484,3467.199,3476.1788,3488.1519,3452.2327,3453.2305,3528.0621,3561.9858,3621.8512,3613.869,3578.9477,3564.9791,null,3560.9881,null,3555.0016,3555.0016,3551.0105,3512.098,3465.2036,3426.2911,3358.4438,3358.4438,3423.2979,3437.2664,3411.3248,3398.3539,3394.3629,3393.3652,3402.345,3423.2979,3448.2417,3433.2753,3447.244,3448.2417,3438.2641,3436.2687,3424.2956,3439.2619,null,3479.1721,3498.1295,3566.9746,3571.9633,3639.8108,3589.9229,null,null,null,null,3690.7081,3623.7859,3678.7221,3728.664,3667.7349,3666.736,3701.6954,3700.6965,3695.7023,3648.757,3645.7604,3685.7139,3667.7349,3775.6094,3756.6315,3745.6443,3673.7279,3602.8104,3576.8406,3601.8115,3534.8894,3635.772,3645.7604,3620.7895,3687.7116,3745.6443,3672.7291,3676.7244,3792.5897,3789.5931,3795.5861,3925.4351,3995.3539,3977.3747,3941.4166,3911.4514,3834.5408,3761.6256,3726.6663,3674.7267,3609.8022,3540.8824,3565.8533,3532.8916,3585.8301,3620.7895,3584.8312,3608.8034,3578.8382,3625.7837,3704.6918,null,3667.7349,3652.7522,3620.7895,3606.8057,null,3604.808,3568.8499,3563.8557,3562.8568,3559.8603,3532.8916,3501.9277,3484.9474,3477.9556,3475.9578,3471.9625,3471.9625,3459.9764,null,3458.9776,3454.9822,3451.9857,3448.9892,3439.9997,3438.002,null,3433.0078,3433.0078,3397.0496,null,null,3430.0113,3430.0113,3429.0125,null,null,3428.0136,3394.0531,3378.0717,3377.0729,3374.0763,3371.0799,3363.0891,3392.0554,3364.0879,3359.0938,3339.117,3307.1541,3275.1913,3308.153,3321.1379,3316.1437,3307.1541,3274.1925,3251.2192,3263.2053,3275.1913,3249.2215,3279.1867,3307.1541,3303.1588,3320.1391,3287.1774,3271.196,3268.1995,3237.2355,3233.2401,3233.2401,3228.246,3206.2715,3202.2761,3192.2877,3187.2935,null,null,3183.2982,3182.2993,3182.2993,3181.3005,null,null,null,null,null,null,3180.3017,3179.3028,3179.3028,null,3176.3063,3143.3447,null,null,null,3174.3086,3173.3098,3141.347,null,3172.311,null,3172.311,null,3140.3481,null,null,null,null,null,null,null,null,null,3171.3122,3139.3493,null,null,null,null,null,null,null,null,3108.3853,null,null,3076.4225,3046.4574,3042.462,3041.4632,null,3040.4642,null,3005.5049,2975.5398,2975.5398,2971.5444,2971.5444,2971.5444,2941.5793,2912.613,2910.6153,null,null,null,null,null,null,null,null,2881.6489,2854.6804,2851.6838,2879.6513,2904.6223,2908.6176,2902.6246,2885.6443,2863.6698,2835.7024,2807.7349,2779.7675,2762.7872,2742.8104,2723.8325,2763.7861,2829.7093,2815.7256,2829.7093,2805.7372,2810.7314,2782.764,2755.7953,2728.8267,2701.8581,2674.8894,2648.9197,2622.9498,2596.98,2582.9963,2594.9823,2620.9522,2656.9103,2643.9255,2622.9498,2596.98,2574.0067,2563.0195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2589.0096,2589.0096,2609.0019,2614.9996,2611.0011,2633.9924,2612.0008,2586.0107,2564.0191,null,null,null,null,null,null,null,2587.0,2572.0,2547.0,2544.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[264.81,266.7638,265.1106,269.8448,279.7639,null,null,null,null,303.7147,280.5679,303.9485,306.2087,303.9485,315.5609,329.8231,300.5194,323.4324,304.0265,311.6642,304.2603,310.7289,300.2076,311.5862,288.5952,285.3999,285.244,296.077,295.7653,279.165,278.6195,299.1165,303.9485,296.155,288.4394,285.7116,297.7137,295.9212,295.9212,280.5679,null,null,null,253.4463,null,285.1661,288.2835,265.3704,308.3909,334.1875,328.4982,317.9769,319.5357,303.8706,289.5305,280.4899,310.7289,276.6711,279.7106,276.6711,318.2107,349.9305,349.307,374.0905,354.9963,357.6461,335.2007,356.0874,383.6766,377.9873,377.9093,344.475,366.2969,350.8657,361.5429,360.9194,369.0247,381.1047,377.6756,357.3344,362.7899,360.8415,355.6198,347.7483,322.8089,343.0722,347.2807,350.7099,335.1227,323.5883,345.1764,327.3292,339.0195,333.9537,342.8384,335.5904,379.546,419.0593,413.0583,null,null,null,null,null,1088.789,1129.2395,1220.2527,1185.1956,1072.6089,1086.7666,1142.0487,1138.0036,1146.0937,1187.2182,1183.8475,1107.6659,1007.8883,1038.2261,1020.6974,1022.046,955.3028,930.3584,966.7637,914.1783,976.202,1001.1465,980.9214,1193.9601,1277.5575,1109.0142,1034.1811,1023.3943,1026.7651,1104.2949,1011.2591,894.6272,930.3584,944.5159,970.1345,1018.0009,997.7756,966.7637,957.3254,971.4829,951.9319,978.8989,974.8537,955.3028,937.7742,912.1557,970.8088,960.6961,950.5836,949.9095,943.1677,943.1677,914.8524,929.6843,923.6166,949.2354,964.067,1001.1465,937.1002,943.8418,925.6392,943.8418,940.471,910.8074,923.6166,923.6166,929.6843,918.2233,913.5041,908.7849,903.3915,914.1783,856.1995,846.0869,840.6935,848.1094,817.7716,796.1982,811.0299,807.6589,861.5929,847.4351,812.3783,842.7158,null,null,859.5701,842.7158,815.7492,802.2656,950.5836,911.4816,963.3929,850.1317,836.6484,876.4246,862.9411,829.2324,839.3451,816.4231,838.6709,831.9292,862.9411,849.4577,863.6153,854.851,875.7504,910.1332,922.9424,896.6499,906.0883,929.6843,901.3689,916.8749,921.5942,957.3254,1078.6765,1051.7095,1032.1584,1029.4618,1102.9468,1098.9016,1129.9135,1144.7453,1119.8009,1253.2872,1208.7918,1247.8938,1406.9986,1542.5072,null,1385.4249,1462.9549,1234.4103,1294.4117,1111.0369,1016.6525,1018.0009,1090.8116,952.6061,889.9081,1003.8432,1065.193,null,null,null,null,957.0147,922.8357,929.6715,943.3432,1009.6506,1079.376,1004.8656,1039.0446,1007.5999,1000.0804,1003.4983,989.8266,984.3581,1018.5372,1010.3342,979.573,1010.3342,936.5073,984.3581,950.1791,977.5222,931.7224,922.1522,939.9252,922.8357,874.9849,888.6566,909.1642,915.9999,963.8506,970.6865,943.3432,null,943.3432,922.8357,929.6715,903.0118,901.6447,914.6327,910.5312,880.4538,902.3283,888.6566,908.4805,890.0238,931.0387,915.9999,921.4686,953.5969,912.5821,929.6715,909.8477,910.5312,915.9999,1003.4983,1038.361,1024.0059,993.9283,1009.6506,998.0298,1018.5372,1005.5491,991.194,978.2059,971.37,987.0925,1045.8804,1045.1969,1065.0207,1071.8566,1024.6895,978.2059,934.4566,963.8506,944.7103,926.9372,929.6715,915.3164,915.9999,895.4923,922.8357,902.3283,915.9999,896.8596,907.7969,906.4298,916.6834,948.1283,955.6477,937.8745,943.3432,929.6715,915.9999,903.6954,911.2148,904.3789,915.9999,916.6834,934.4566,916.6834,977.5222,980.9401,950.8625,961.1163,973.4207,1004.8656,990.5103,1052.7163,1009.6506,984.3581,1011.7013,1039.0446,991.8775,1025.373,1033.576,1090.3134,1114.2387,1121.0744,1063.6536,1026.7402,1069.8059,1045.8804,1066.3879,1100.567,1162.0894,1186.6983,1257.7909,1164.1402,1116.9729,1025.373,1080.0596,1024.6895,983.6744,1025.373,1072.5402,1032.8924,1059.5522,1026.0566,1012.3849,1015.1192,1024.6895,1045.8804,1072.5402,1071.8566,1039.0446,1032.8924,1020.588,1021.9551,996.6625,1044.5133,1004.8656,1042.4625,1127.9103,1231.1312,1127.9103,1141.582,1116.9729,1039.0446,1078.6924,1093.7313,1064.3372,1061.6029,1132.0118,1160.0387,1148.4178,1194.9013,1175.0774,1257.7909,1346.6565,1320.6805,1386.9878,1415.0147,1483.373,1428.0028,1346.6565,1233.8656,1358.9611,1319.3133,1415.6983,1400.6595,1352.8087,1358.9611,1435.5222,1367.164,1366.4805,1390.4059,1408.1789,1456.0297,1437.5729,1620.7729,1741.0834,1818.3281,1720.5759,null,null,null,null,null,1784.8327,1911.9789,1824.4803,1743.1342,1821.0625,1626.2416,1490.2087,1435.5222,1392.4565,1367.164,1408.1789,null,null,null,null,null,1476.5372,1432.788,1432.788,1432.788,1432.788,1442.3581,1360.3281,1322.0476,1307.0089,1376.0505,1416.3819,1458.7639,1395.1909,1447.1431,1340.5043,1319.3133,1320.6805,null,null,1432.1043,1371.9491,1395.1909,1308.3761,1271.4626,null,null,null,null,null,null,null,null,1491.5257,1427.5833,1389.3568,1415.7677,1341.4,1369.201,1352.5203,1321.2443,1255.2168,1218.3804,1219.7704,1251.0467,1257.3018,1291.3582,1306.6487,1341.4,1303.8687,1282.3228,1324.0244,1355.9955,1330.9746,1382.4065,1430.3634,1376.1513,1424.8032,1449.824,1390.7468,1424.8032,1480.4052,1524.1919,1599.9497,1647.9064,1697.2533,1747.9901,1834.8684,1880.7401,1937.0372,1994.7244,2094.1131,2122.6092,2146.935,2049.6314,1948.8527,1851.549,1796.6421,1761.1957,1795.947,1849.4639,1876.57,1834.1734,1927.3069,1982.2139,2001.6746,2074.6523,2136.5097,2191.4167,2238.6785,2305.4009,2363.088,2397.8394,2259.5293,2195.5869,2257.4441,2235.8984,2217.1327,2248.4087,2209.4874,2289.4153,2342.2373,2456.2217,2505.5684,2577.1561,2639.7084,2674.4597,2496.533,2595.9217,2634.8432,2713.3811,2794.6992,2841.961,2918.4139,3029.618,3082.4399,3236.0406,3332.6492,3209.6296,3190.864,3148.4675,3003.9019,3040.0433,3036.5682,3004.5969,2914.2437,3179.0485,3272.877,3370.8757,3537.6818,3529.3416,3603.7094,3683.6373,3483.4699,3379.2159,3508.4908,3551.5824,3591.8939,3607.1845,3344.4646,3288.1675,3536.9868,3637.0705,3579.3834,3832.3729,3947.052,4065.2066,4186.8361,4348.0821,4478.0519,4612.1919,4733.8215,4970.1303,4997.2363,5141.8016,null,null,null,null,null,null,null,null,6151.7786,6135.4329,5709.4814,5538.3315,5261.415,5320.0674,5246.0307,5522.9471,5201.8009,5107.5723,5264.2995,5231.608,5419.1035,5580.6382,5825.8247,5935.4376,6096.9722,6274.8526,6221.0078,6196.9699,6057.5501,5961.3985,5865.2469,5746.0188,5913.3228,6055.6271,5798.9023,5674.8666,6059.4733,6241.1996,6245.0457,6429.6567,6621.9599,6764.2644,6309.4672,6519.0778,6471.9634,6267.1606,5921.0148,6273.8912,6461.3868,6784.4561,6987.336,7181.5621,7396.9418,7690.2041,7898.853,8135.3858,8378.6495,8794.9858,9058.4412,9329.5887,9359.3957,9826.6924,10120.9162,9644.0043,9357.4726,9088.2482,9652.658,9002.6734,8772.871,9356.5111,9341.1269,9115.1706,8709.4109,8720.9489,8865.1766,null,null,null,null,null,null,8597.8752,8586.3368,8563.2605,8357.4961,8337.3042,8333.4582,8300.7666,8269.0367,7903.6607,7667.1278,7641.1667,7480.5936,null,null,null,7601.7446,7596.9369,7594.0525,7591.1679,7428.6717,7570.9762,null,7569.0531,7554.6303,7379.6345,7205.6,7145.9859,7124.8328,6945.0293,null,null,null,null,null,null,null,null,null,null,null,6985.6379,6984.671,6984.671,6982.7372,6833.8392,6970.1679,6961.4661,6950.8306,6797.0982,6908.2882,6884.1163,6881.2158,6725.5498,6810.6343,6790.3299,6757.4564,6595.9891,6959.5323,6777.7606,6584.3867,6417.1181,6835.7729,7049.4513,7193.515,7519.3502,7744.631,7976.6799,8206.795,7831.6494,8112.0417,8377.931,8628.3505,9052.8066,9304.1928,9582.6514,9869.812,10362.9157,10670.3805,10990.4146,11119.0083,11544.4311,12010.4627,12370.1385,12740.4498,13376.6504,13764.3654,14177.2189,14593.9401,15322.9603,14502.0874,14803.7509,13909.396,13506.211,13342.81,14067.9626,13073.0531,12681.4706,12681.4706,12476.4942,12102.3154,11763.9107,11176.0536,12195.1349,12560.6118,12714.3442,11731.0371,11464.181,11130.6107,10908.2306,10472.1721,10263.3282,10838.6159,10360.0151,10165.6742,10077.689,9855.3089,9996.4719,9962.6314,9899.7848,9689.974,9723.8144,9640.6636,9603.9225,9392.1779,9534.3079,9515.9374,9478.2294,9272.2861,9441.4883,9432.7865,9417.3166,9208.4725,9038.3033,9098.2494,9624.2268,9668.7028,10077.689,10581.4283,10635.5732,10150.2042,10126.0325,9845.6401,9711.2451,9692.8745,9684.1728,9467.5937,9287.7559,9273.2529,9272.2861,9082.7794,9246.1805,9245.2137,9243.28,9052.8066,9229.7437,9223.9424,9221.042,9028.6347,9181.4001,9180.4333,9180.4333,8988.993,null,9174.6322,9174.6322,8985.1256,9024.7672,9017.0324,8989.96,8787.884,8951.2851,8951.2851,8949.3514,8764.6791,8948.3845,8948.3845,8945.4839,8755.9772,8815.9232,8814.9564,8813.0227,8624.4829,8749.2093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6595.0222,6792.2637,6995.3065,7205.1175,7564.7931,7791.0407,8024.0565,7571.5613,7366.5846,7562.8593,7716.5918,7574.4618,7263.1296,6963.3998,6893.7851,7251.5272,6930.5261,7153.8733,7360.7834,7581.2298,7960.2431,7673.0826,7832.6162,8059.8306,7889.6615,8025.0234,7937.0383,7572.5282,7483.5762,7638.2752,7171.2769,6958.5654,7048.4844,7038.8158,7248.6265,7465.2055,7812.3119,7282.467,7066.855,7415.8951,7198.3492,6793.2307,6942.1286,7106.4967,7420.7295,7640.2091,7918.6678,7725.2937,8227.0992,7762.0347,null,8208.7287,8481.3861,8173.9215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7427.3028,7204.4837,7055.9377,7028.5739,6860.4823,7206.4383,7422.4163,7792.8044,8013.6688,7566.0761,7935.4867,7964.805,7906.1684,8189.5786,7935.4867,7974.5777,7632.5309,7270.9386,7134.1198,7222.0747,6987.5283,7104.8015,null,6840.9367,7163.438,6733.4363,6635.7086,6440.2534,6303.4347,6645.4814,6801.8458,6899.5734,null,6987.5283,6811.6185,6479.3444,6440.2534,6616.1632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6928.8917,7134.1198,7339.3479,null,7700.9403,7925.7139,8052.7599,7661.8492,7955.0322,7876.8502,7867.0773,8394.8067,7964.805,7974.5777,7632.5309,7779.1224,7652.0764,7769.3497,7476.1667,7632.5309,7749.8041,7730.2585,7847.5318,7935.4867,8209.1242,8453.4434,8697.7626,8883.4451,8414.3523,null,8639.1259,8687.9898,8697.7626,8815.0358,8316.6246,8453.4434,8590.2621,8316.6246,8101.6237,8042.9871,7632.5309,8003.8962,7964.805,7534.8032,7485.9393,7329.5752,7603.2126,7818.2135,7358.8935,7525.0304,7427.3028,7251.393,7769.3497,7955.0322,7867.0773,8306.8518,8365.4884,7906.1684,7847.5318,7827.9863,7632.5309,7964.805,8199.3514,8443.6707,8687.9898,8687.9898,8306.8518,8209.1242,8736.8536,8990.9454,8863.8994,9372.0835,9196.1736,8844.354,9157.0825,8600.0348,8365.4884,8648.8987,8873.6723,8600.0348,8355.7157,8013.6688,8248.2153,8287.3063,8111.3965,7857.3045,8091.851,8306.8518,8385.034,8209.1242,8023.4416,8306.8518,8424.1249,8130.9421,7984.3504,8453.4434,8472.9889,8492.5345,8179.8059,8453.4434,null,null,null,null,8790.2227,8470.941,8391.1206,8281.3676,8411.0758,8720.3797,8979.7961,9219.2573,9179.3471,9468.6961,9189.3247,9668.2472,9428.7859,9867.7983,9478.6737,9169.3696,8899.9757,8860.0656,8600.6491,8550.7615,8161.637,8001.9961,7762.5349,7822.4002,7602.8941,7383.388,7453.2308,7772.5124,8001.9961,7493.141,7283.6124,7293.59,7293.59,7113.994,6954.3532,7143.9268,6824.6451,6505.3634,6475.4308,6126.2165,6196.0593,6485.4083,6674.9819,6874.5328,6684.9594,6754.8022,6984.2858,6704.9145,6754.8022,6824.6451,6734.8471,6984.2858,6854.5777,6674.9819,6724.8696,6635.0716,6605.139,6784.7348,7064.1063,7153.9043,7084.0614,7203.792,7373.4104,7084.0614,6964.3308,6714.892,6904.4655,7153.9043,6904.4655,6665.0042,6774.7572,6784.7348,6924.4206,6834.6226,6874.5328,6864.5552,6964.3308,7094.039,6944.3757,7143.9268,7273.6349,7233.7246,7323.5226,7133.9492,6884.5104,6984.2858,6864.5552,6884.5104,7153.9043,7243.7023,7253.6798,7423.2982,7572.9614,null,7443.2532,7772.5124,7662.7594,7453.2308,7473.186,7163.8818,7293.59,7423.2982,7054.1288,6814.6675,6655.0266,6774.7572,6874.5328,6645.0492,6495.3859,6565.2287,6545.2736,6744.8246,6525.3185,6485.4083,6425.543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6525.3185,6684.9594,6884.5104,7004.241,7213.7696,7423.2982,7642.8042,7862.3104,8091.7941,8331.2553,null,7982.041,7822.4002,7692.692,7672.7369,null,null,null,7632.8268,7523.0736,7722.6248,7543.0288,7363.4329,7383.388,7423.2982,7403.343,7582.9389,7752.5574,7872.288,7662.7594,7403.343,7173.8594,7034.1737,6894.4879,6704.9145,6784.7348,6854.5777,6485.4083,6305.8124,6455.4757,6515.341,6355.7002,6684.9594,6884.5104,6804.69,6635.0716,6585.1839,6505.3634,6485.4083,6794.7125,6994.2634,7203.792,7203.792,7183.837,6954.3532,6754.8022,null,null,6924.4206,6674.9819,6575.2063,6435.5206,6714.892,6495.3859,6485.4083,6684.9594,6674.9819,6385.6328,6405.5879,6665.0042,6455.4757,6305.8124,6375.6553,6395.6104,6445.4981,6415.5654,6485.4083,6425.543,6375.6553,6405.5879,6565.2287,6495.3859,6405.5879,6435.5206,6285.8573,6176.1042,6086.3062,6046.3961,5816.9124,5597.4063,5487.6531,5477.6757,5587.4287,5337.9899,5208.2818,5337.9899,5188.3266,5268.1471,5148.4165,5387.8777,5108.5063,5188.3266,4810.1774,null,null,null,null,null,null,null,null,null,null,null,null,4953.8541,5101.5219,5248.1919,5308.0573,5208.2818,5078.5736,5258.1695,5457.7205,5617.3613,5777.0023,5617.3613,5447.743,5697.1817,5657.2716,5517.5858,5407.8327,5387.8777,5238.2145,5228.2369,5288.1021,5278.1246,5487.6531,5387.8777,5318.0349,5337.9899,5238.2145,5258.1695,null,null,5437.7655,5298.0797,5537.541,5607.3838,5517.5858,5357.9451,5278.1246,5258.1695,5258.1695,5268.1471,5198.3042,5288.1021,null,null,5427.7879,5337.9899,5278.1246,5228.2369,5148.4165,4938.8879,5158.3939,4879.0226,null,4968.8206,4730.3571,4789.2246,4849.09,4938.8879,4840.1101,5113.4951,5216.2638,5315.0416,5128.4613,5068.596,5088.5512,5138.4389,5168.3715,5148.4165,5258.1695,5357.9451,5457.7205,5228.2369,5337.9899,5218.2593,null,null,5208.2818,5048.6409,4958.8429,5158.3939,null,5058.6185,5058.6185,4889.0001,5008.7307,4928.9103,4889.0001,4948.8654,5067.5982,5158.3939,5024.6948,5217.2616,5308.0573,5078.5736,4998.7532,4988.7757,4898.9777,4889.0001,4839.1123,4733.3503,4686.4558,4640.5591,4746.3212,4628.586,4619.6062,4709.4041,4840.1101,4879.0226,5030.6814,4948.8654,4859.0675,5018.7083,4928.9103,4819.1573,4908.9552,4689.4491,4589.6735,4834.1235,4739.3369,4646.5456,4589.6735,4445.9968,4363.1832,4291.3449,4538.7881,null,4294.338,4351.2101,4210.5266,4128.7107,4247.4436,4366.1764,4301.3223,4226.4907,4308.3066,4066.8499,3991.0205,4084.8095,3943.1282,3899.227,3825.3931,3749.5637,3767.5233,3769.5189,3763.5323,3734.5974,3826.391,4012.9712,3933.1507,3894.2383,3989.025,4067.8476,4130.7062,4210.5266,4294.338,4294.338,4136.6927,4055.8746,3982.0407,3906.2113,3828.3864,3841.3572,3751.5592,3741.5818,3831.3797,4020.9531,3864.3055,3781.4919,3821.4022,3811.4245,3683.7119,3647.7927,3611.8736,3606.8848,null,3606.8848,3570.9656,3559.9903,3553.0059,3552.0082,3525.0689,3513.0958,3483.1632,3448.2417,3438.2641,3428.2865,3363.4326,3369.4191,3340.4842,3360.4392,3351.4595,3401.3473,3439.2619,3502.1205,3430.2822,3359.4415,3340.4842,3376.4033,3445.2484,3467.199,3476.1788,3488.1519,3539.0374,3453.2305,3528.0621,3625.8421,3621.8512,3613.869,3579.9454,3564.9791,null,3560.9881,null,3555.0016,3555.0016,3551.0105,3512.098,3535.0464,3427.2888,3363.4326,3358.4438,3511.1003,3450.2372,3411.3248,3399.3517,3394.3629,3463.2081,3402.345,3423.2979,3587.9275,3433.2753,3447.244,3480.1699,3471.1901,3436.2687,3424.2956,3556.997,null,3479.1721,3498.1295,3638.813,3571.9633,3785.4829,3590.9207,null,null,null,null,3690.7081,3763.6234,3812.5664,3731.6605,3667.7349,3666.736,3813.5653,3715.6791,3701.6954,3648.757,3645.7604,3823.5536,3667.7349,3815.5629,3903.4607,3754.6338,3675.7255,3603.8092,3576.8406,3607.8045,3534.8894,3719.6744,3645.7604,3620.7895,3687.7116,3746.6431,3791.5908,3676.7244,3792.5897,3789.5931,3795.5861,3925.4351,4059.2795,4139.1866,4055.2842,3911.4514,3834.5408,3910.4526,3726.6663,3674.7267,3615.7953,3540.8824,3566.8521,3532.8916,3585.8301,3620.7895,3656.7476,3680.7197,3646.7592,3681.7185,3704.6918,null,3741.6489,3652.7522,3620.7895,3606.8057,null,3604.808,3568.8499,3563.8557,3562.8568,3559.8603,3532.8916,3501.9277,3484.9474,3477.9556,3475.9578,3471.9625,3471.9625,3459.9764,null,3458.9776,3454.9822,3451.9857,3448.9892,3439.9997,3438.002,null,3433.0078,3433.0078,3397.0496,null,null,3430.0113,3430.0113,3429.0125,null,null,3428.0136,3394.0531,3378.0717,3377.0729,3374.0763,3371.0799,3431.0101,3392.0554,3396.0508,3425.0171,3339.117,3308.153,3279.1867,3308.153,3322.1367,3316.1437,3308.153,3276.1902,3251.2192,3326.1321,3275.1913,3280.1856,3313.1471,3346.1088,3367.0845,3320.1391,3352.1019,3271.196,3268.1995,3237.2355,3233.2401,3233.2401,3228.246,3206.2715,3202.2761,3192.2877,3187.2935,null,null,3183.2982,3182.2993,3182.2993,3181.3005,null,null,null,null,null,null,3180.3017,3179.3028,3179.3028,null,3176.3063,3143.3447,null,null,null,3174.3086,3173.3098,3141.347,null,3172.311,null,3172.311,null,3140.3481,null,null,null,null,null,null,null,null,null,3171.3122,3139.3493,null,null,null,null,null,null,null,null,3108.3853,null,null,3076.4225,3046.4574,3042.462,3041.4632,null,3040.4642,null,3005.5049,2975.5398,2975.5398,2971.5444,2971.5444,2971.5444,2941.5793,2912.613,2910.6153,null,null,null,null,null,null,null,null,2887.642,2854.6804,2907.6188,2932.5897,2906.6199,2909.6164,2916.6084,2902.6246,2863.6698,2835.7024,2809.7326,2781.7651,2796.7477,2748.8034,2724.8313,2802.7408,2829.7093,2855.6792,2885.6443,2805.7372,2810.7314,2782.764,2755.7953,2728.8267,2701.8581,2674.8894,2648.9197,2622.9498,2596.98,2582.9963,2595.9812,2642.9265,2656.9103,2643.9255,2622.9498,2596.98,2574.0067,2563.0195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2589.0096,2589.0096,2614.0,2639.9901,2611.0011,2633.9924,2612.0008,2586.0107,2614.0,null,null,null,null,null,null,null,2639.0,2572.0,2547.0,2545.0,null,null],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[309.48192,373.17863000000006,1035.2598300000002,912.1556400000001,1134.6326200000003,1077.53041,1084.29783,1000.0806200000002,1127.1584500000001,1725.70288,1428.9037400000002,1987.0095300000003,3964.0803400000004,5632.079310000001,7694.83715,7621.7808700000005,7496.13425,6288.850590000001,5465.702660000001,5202.295230000001,3987.3287300000006,3954.4028700000003,4394.88929,3833.44214,3731.2609400000006,3668.63376,3196.18321,2908.31805],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-27T00:00:00"],"y":[289.5928200000001,419.8153300000001,881.00903,978.8989100000001,1187.28566,1000.0806200000002,1060.23566,1124.90246,1368.53112,1440.71741,1976.3063100000002,3463.3142500000004,6092.164650000001,10111.301200000002,8561.63638,8460.28425,8055.874860000001,5871.78889,5206.68533,5388.875470000001,3768.92021,4120.20873,4137.78816,3805.9740400000005,3637.8695100000004,3598.3156000000004,3061.0404000000003,2829.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-31T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,4.6,1.4,5.0,4.2,5.3,5.5,5.8,5.8,6.6,5.2,2.5,-2.8,-3.0,1.3,-0.3,7.0,17.1,12.2,11.4,3.9,8.0,3.1,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-5.7,2.5,2.3,2.3,-0.6,0.6,5.3,-5.1,-2.6,4.5,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,9.3,4.8,3.3,5.6,2.6,2.6,3.1,2.6,1.8,0.5,1.8,1.8,-0.5,-1.2,-2.0,-4.2,-6.8,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.9,-13.3,-5.4,-6.1,-1.6,-5.2,-8.2,-7.5,-10.5,-10.3,-10.1,-11.7,-11.9,-9.3,-7.9,-7.6,-7.1,-7.6,-6.0,-3.1,-1.5,-3.8,-2.6,-1.7,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-2.6,-3.2,5.5,-1.9,-1.7,4.4,3.0,11.6,11.7,12.7,24.4,31.1,41.4,36.4,25.0,15.1,3.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,-4.4,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-7.5,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.1,-7.5,-1.2,-1.8,-2.5,-3.8,-1.8,0.8,-1.8,4.0,1.1,0.6,1.6,2.6,0.9,1.5,3.1,9.1,8.5,11.9,6.1,4.0,5.0,6.4,6.4,8.5,16.7,17.1,23.6,18.9,12.5,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,1.4,0.9,5.5,6.2,4.1,3.4,1.4,-0.7,-3.4,2.9,1.3,3.5,13.2,22.4,13.7,11.1,8.4,6.0,5.4,7.6,8.2,7.6,10.4,14.3,14.2,17.7,16.3,24.4,34.2,32.2,38.1,40.3,46.3,41.9,36.3,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,33.0,42.8,36.7,30.4,41.8,43.7,36.9,44.0,35.8,29.2,16.6,14.1,10.7,8.7,11.9,17.3,13.9,13.9,13.9,13.9,9.1,5.9,3.7,7.2,9.4,12.6,11.4,12.2,8.5,6.8,7.6,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,6.4,6.4,8.6,11.9,10.4,13.3,14.0,11.9,11.4,15.4,18.6,22.1,28.2,32.0,36.0,40.1,47.0,50.7,55.2,59.8,67.8,72.3,64.7,60.3,56.2,48.4,44.0,44.0,44.0,44.0,44.0,50.0,54.2,58.0,62.6,65.4,70.3,78.8,78.4,83.7,89.1,82.4,79.8,75.6,76.9,73.7,76.4,72.3,79.0,82.5,86.7,95.8,99.7,105.4,110.4,101.5,101.6,103.2,110.0,116.3,122.7,133.8,135.0,141.5,145.7,157.9,159.7,155.8,154.3,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,150.9,148.8,142.6,138.8,144.4,143.4,145.4,138.1,132.9,143.1,146.3,150.7,160.2,166.9,174.8,183.1,191.5,202.8,211.8,221.2,229.6,243.5,256.4,240.0,328.4,302.5,297.6,285.6,285.6,285.6,285.6,285.6,285.6,285.6,287.5,297.5,308.2,320.3,338.8,347.1,359.2,353.7,359.2,356.3,346.8,346.4,328.7,332.7,346.3,336.7,330.3,343.8,356.4,362.8,374.2,384.3,395.1,381.3,375.2,374.0,372.0,358.6,373.5,372.6,386.7,411.0,426.3,440.9,457.1,479.2,494.9,512.8,531.1,562.4,582.3,602.7,605.0,640.1,662.3,625.9,604.8,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,592.4,613.1,648.7,671.1,648.0,649.4,648.7,656.8,646.3,631.1,608.5,595.6,609.0,596.7,592.4,620.3,628.5,650.3,638.2,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,693.2,716.0,756.2,761.6,755.1,770.3,775.7,781.2,817.0,786.6,799.6,761.6,754.0,760.5,756.2,737.7,725.8,760.5,749.7,772.5,766.0,787.7,812.7,839.8,867.0,844.2,851.8,859.4,855.1,855.1,826.8,835.5,856.1,830.1,802.9,780.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,755.1,750.1,757.6,761.4,767.6,788.9,781.4,788.9,811.4,812.7,822.7,791.4,767.6,773.9,767.6,762.6,778.9,801.4,803.9,826.5,852.7,845.2,866.5,861.5,850.2,830.2,808.9,811.4,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,818.9,812.5,782.1,772.4,751.6,743.6,753.2,743.6,772.4,780.5,756.4,774.0,743.6,746.8,772.4,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,758.0,775.1,774.4,800.0,811.8,792.5,777.0,768.3,758.0,744.2,742.5,730.4,717.3,717.3,717.3,717.3,717.3,717.3,721.0,739.1,755.3,747.5,757.0,760.4,750.1,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,746.7,756.0,746.0,744.1,735.9,732.7,731.7,730.3,730.3,729.4,720.3,709.4,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,700.3,726.9,710.3,719.2,721.6,716.5,748.5,730.1,716.5,733.6,724.9,736.9,722.7,712.3,738.5,727.2,740.7,753.0,739.2,733.8,717.8,702.0,718.3,702.0,718.7,718.0,712.7,738.1,749.4,733.8,733.8,733.8,733.8,733.8,733.8,733.8,747.2,730.3,722.6,716.3,700.3,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,685.1,683.5,683.0,682.1,682.1,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,673.0,671.9,667.3,659.9,667.5,674.4,663.1,662.0,659.9,659.9,659.9,659.9,659.9,659.9,659.9,662.4,655.1,656.7,649.0,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,645.4,640.2,634.6,627.4,620.2,617.4,611.5,603.6,612.3,619.0,625.9,633.1,625.9,619.7,621.0,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,613.8,620.8,621.7,608.2,601.2,609.0,592.0,599.0,599.0,605.8,612.8,619.0,611.2,605.2,603.9,605.8,598.5,594.4,594.4,594.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-27T00:00:00"],"y":[null,12.5,null,7.3,4.6,null,null,12.5,21.4,null,38.3,74.3,53.7,79.5,11.3,11.0,7.5,null,null,3.6,null,4.2,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-27T00:00:00"],"y":[-6.4,null,-14.9,null,null,-7.2,-2.2,null,null,-16.5,null,null,null,null,null,null,null,-6.6,-4.7,null,-5.5,null,-5.9,-0.7,-2.5,-1.9,-4.2,-2.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}