این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[331.0965,337.3408,327.2597,350.5064,345.9925,342.3061,338.5445,338.4693,334.7829,342.1556,330.269,323.4981,337.0399,324.9275,323.4981,315.9748,331.0213,308.4516,323.4228,317.4042,315.9748,315.2978,314.9969,302.4331,null,308.0755,306.947,285.1297,268.9548,270.0081,244.5044,275.1238,282.1204,281.0672,266.1712,265.4189,265.4189,279.0359,283.6251,null,null,null,null,304.0679,300.4007,293.3783,306.5647,309.3737,316.0059,315.0696,304.302,322.9502,316.7862,317.3324,300.2446,312.0266,300.4007,303.9899,286.512,296.4994,281.6744,284.7955,294.7048,285.4977,295.7191,293.6124,296.4994,297.2797,298.0599,298.0599,300.4007,296.2653,288.7748,273.8718,null,null,null,273.0915,null,285.4197,280.8941,301.259,329.8946,316.0059,313.6651,292.5981,304.224,290.4914,263.5723,296.8115,270.0485,269.3463,265.445,294.7048,318.5808,350.3374,374.5255,370.6242,358.062,339.6478,342.4568,372.1847,371.4045,371.4045,360.6369,365.1624,382.3282,344.4855,353.5365,379.4412,382.0941,359.9346,358.9203,356.1894,359.9346,366.7229,352.3661,327.7098,365.9426,360.3248,351.1177,338.0093,334.7322,331.5331,323.9646,338.9456,336.2147,338.6335,339.4138,374.3695,393.1738,411.9781,436.0101,null,null,null,null,null,1091.4051,1191.2986,1152.1512,1115.7035,1146.7516,1070.4815,1079.9308,1143.3768,1164.9754,1180.4994,1127.1778,1009.0603,978.6873,926.0406,1023.2345,928.0655,897.0176,965.1881,915.2413,967.2131,988.8117,980.0372,1116.3785,1195.3483,1075.881,1087.3553,992.8615,1071.8313,1073.1812,1019.1848,932.7902,938.1899,958.4386,948.9893,1005.0105,994.2113,982.0621,980.7122,971.9377,958.4386,963.8383,947.6393,938.1899,939.5398,917.9411,958.4386,961.8133,944.9394,938.1899,926.7157,945.6145,915.9163,924.6907,920.6411,931.4404,942.2396,978.6873,938.1899,924.6907,944.9394,917.9411,917.9411,922.6659,918.6161,911.1916,899.7173,911.1916,911.1916,890.2679,884.1934,877.4438,857.87,834.2465,801.8486,823.4472,821.4224,815.3477,800.4988,799.1488,830.1967,838.2963,811.2979,823.4472,843.696,null,null,830.1967,825.4721,803.1985,876.7689,870.0193,911.8666,878.1187,850.4455,857.1952,829.5219,830.8717,832.8966,818.0476,816.6977,840.9961,853.1454,856.5201,860.5699,855.8451,871.3692,898.3675,912.5416,891.6178,902.4172,911.1916,890.9429,911.8666,904.442,951.6889,1044.833,1032.6838,1046.1829,1039.4333,1133.2524,1054.2825,1055.6324,1121.778,1106.9292,1198.7231,1199.3981,1210.1974,1335.7394,1408.6348,1518.6528,null,1464.6561,1342.4889,1235.8458,1112.3287,1080.6058,1017.8348,1019.1848,954.3888,885.5432,958.4386,1025.2593,980.7122,null,null,null,null,932.1214,910.2213,923.9089,985.5028,1037.5155,1014.9311,1019.7216,977.2903,1012.8779,986.8715,977.9748,964.9714,1016.2999,988.2403,985.5028,978.659,949.9152,956.0747,967.709,964.2871,930.7526,910.2213,932.1214,910.2213,867.7899,876.6868,896.5339,906.7995,957.4433,958.1277,944.4403,941.0183,null,937.5964,920.4871,904.7464,889.69,896.5339,889.69,883.5307,915.6964,899.9557,895.8494,896.5339,921.8557,904.0619,913.6432,927.3308,917.0651,911.5901,904.0619,905.4307,904.7464,984.8185,1021.7748,1026.5654,987.5559,1001.9278,978.659,1007.4029,1006.7186,975.2371,978.659,980.0279,970.4465,1036.1467,1026.5654,1053.9404,1060.0999,1012.8779,977.9748,965.6559,960.8652,955.3902,948.5465,923.9089,910.2213,916.3807,895.1651,917.0651,897.9025,902.0088,896.5339,898.5869,915.012,917.0651,937.5964,944.4403,931.437,940.334,921.1714,917.7495,919.1183,916.3807,904.0619,917.0651,910.2213,916.3807,921.8557,985.5028,978.659,971.8153,959.4965,978.659,1005.3497,978.659,1036.8311,1008.0872,1002.6123,1012.8779,1023.1435,1006.0341,1011.5092,1027.9341,1088.1593,1081.3155,1115.5344,1057.3623,1036.8311,1047.0967,1060.7842,1060.7842,1081.3155,1163.4408,1167.5471,1232.5628,1185.3409,1121.6937,1023.8278,1061.4687,1019.7216,983.4497,1024.5123,1033.4093,1018.3529,1040.253,1027.2497,1010.1404,1025.8811,1012.8779,1008.0872,1053.9404,1060.7842,1039.5686,1033.4093,1012.8779,992.3466,964.9714,1027.9341,1011.5092,1034.0936,1130.5906,1222.2972,1136.0658,1110.0594,1082.6843,1059.4155,1053.2561,1074.4719,1081.3155,1074.4719,1103.2157,1142.225,1140.8563,1175.7595,1162.0722,1242.8285,1340.6944,1320.8475,1379.7039,1401.6039,1461.1448,1417.3446,1361.2257,1245.566,1324.2693,1272.9411,1368.7539,1361.9101,1330.4287,1331.7975,1416.6603,1375.5976,1363.2789,1366.7008,1400.2353,1423.504,1420.0822,1570.645,1675.3548,1799.227,1722.5767,1642.5047,null,null,null,null,null,1786.9081,1810.177,1724.6298,1813.5988,1710.9423,1628.1327,1469.3573,1437.1916,1394.0759,1368.7539,1409.8165,null,null,null,null,null,1478.2542,1434.4541,1434.4541,1434.4541,1434.4541,1374.9133,1333.8506,1306.4756,1350.2757,1377.6508,1418.0291,1402.9727,1413.2384,1366.7008,1344.8007,1355.0663,1311.2662,null,null,1391.3383,1373.5445,1334.5351,1309.8975,1246.9348,null,null,null,null,null,null,null,null,1448.7267,1429.2433,1388.1891,1351.3099,1336.0016,1322.0848,1338.7849,1287.989,1255.9806,1226.0597,1250.414,1246.9348,1268.5057,1298.4265,1315.1265,1286.5973,1266.4181,1300.514,1329.739,1329.739,1356.8766,1398.6266,1379.1432,1415.3267,1424.3725,1398.6266,1391.6683,1441.7684,1482.1268,1525.9643,1601.8102,1649.8228,1699.227,1750.0228,1837.0022,1882.9272,1939.2897,1997.044,2096.5483,2152.9109,2057.5815,2002.6107,1951.1189,1853.7021,1798.7313,1763.2437,1798.0354,1851.6147,1808.4729,1884.3188,1936.5064,1984.519,2042.9691,2077.065,2138.9941,2245.4568,2241.2817,2308.0818,2374.882,2291.3819,2258.6776,2205.7942,2222.4943,2182.1359,2216.2318,2164.74,2248.2401,2292.0777,2344.961,2459.0778,2509.1779,2580.153,2642.7781,2530.7488,2532.8363,2552.3196,2637.9073,2716.5365,2797.949,2937.1159,2951.7284,3033.141,3086.0244,3239.8038,3262.7662,3213.3621,3194.5746,3152.1287,3007.3952,3043.5785,3040.0993,3008.091,3193.8788,3182.7454,3276.683,3374.7957,3409.5873,3574.5,3607.9001,3577.2833,3487.5208,3433.2457,3513.2666,3500.0458,3527.8791,3422.8082,3348.354,3495.175,3541.0999,3604.4209,3740.8044,3836.8295,3951.6421,4069.9339,4191.7049,4353.1384,4483.2594,4617.5553,4739.3263,4939.0308,5124.8184,4888.9307,null,null,null,null,null,null,null,null,6158.9324,5787.3557,5716.1208,5544.7719,5267.5335,5326.254,5389.7879,5207.85,5104.8482,5126.0262,5150.092,5283.898,5425.4053,5587.1278,5832.5995,5942.3399,6104.0624,6030.9022,6103.0996,6064.5943,5939.4519,5933.6761,5698.7935,5751.7382,5931.7508,5804.6831,5719.9714,5899.0213,6066.5196,6152.1941,6303.3274,6437.1337,6580.5662,6397.6657,6316.8045,6300.4396,6274.4486,6095.3985,6293.7012,6281.187,6468.9006,6792.3456,6995.4613,7189.9135,7405.5436,7699.1469,7908.0385,8144.8465,8388.3929,8805.2135,9068.9752,9340.4379,9370.2796,9838.1197,10132.6857,9648.4808,9368.3543,9202.7811,9145.9858,8993.8896,9325.9984,9367.3918,9071.863,9106.5179,8719.539,8509.6847,8887.0373,null,null,null,null,null,null,8607.8734,8596.3218,8573.2186,8367.215,8346.9996,8343.1491,8310.4195,8172.7629,7909.0011,7676.0437,7650.0526,7489.2927,null,null,null,7610.5846,7605.7714,7602.8835,7599.9956,7437.3104,7579.7802,null,7577.855,7563.4155,7388.2161,7213.9793,7154.296,7133.1181,6953.1055,null,null,null,null,null,null,null,null,null,null,null,6993.7613,6992.7933,6992.7933,6990.8573,6841.7862,6978.2733,6969.5615,6958.9135,6805.0024,6916.3217,6892.1219,6889.2179,6733.3707,6818.5543,6798.2265,6765.3145,6998.6013,6967.6255,6785.6425,6573.6516,6776.9305,6853.402,7057.649,7258.9918,7528.0944,7753.6371,7985.9559,7772.997,8169.8748,8152.4509,8387.6737,8638.3842,9063.3339,9315.0125,9593.7949,9881.2893,10374.9666,10682.7889,11003.1952,11196.794,11713.7032,12024.4295,12384.5235,12755.2654,13392.2059,13780.3718,14193.7054,14610.9112,13881.0433,14848.0698,13959.4508,13925.571,13521.9171,13842.3234,13424.1497,13088.2555,12696.2177,12245.1322,12491.0028,12116.389,11777.5909,12366.1316,12209.3165,12575.2184,12198.6685,11744.679,11477.5125,11143.5543,10920.9157,10484.35,10797.9803,10325.5989,10371.0946,10177.4957,10089.4081,9866.7694,10008.0966,9974.2168,9911.2972,9701.2424,9735.1221,9651.8746,9615.0908,9403.1,9545.3952,9527.0033,9489.2515,9283.0687,9452.4677,9443.7558,9428.2678,9219.181,9273.3886,9466.0197,9635.4187,9804.8178,10089.4081,10593.7334,10296.559,10162.0078,10137.8079,9857.0894,9722.5383,9704.1463,9695.4344,9478.6035,9298.5565,9284.0366,9283.0687,9093.3417,9256.9328,9255.9648,9254.0287,9063.3339,9240.4769,9234.6689,9231.7649,9039.1339,9192.0772,9191.1091,9191.1091,8999.4462,null,9185.3011,9185.3011,8995.5742,9035.2621,9027.518,9000.4142,8798.1033,8961.6944,8961.6944,8959.7584,8774.8715,8958.7904,8958.7904,8955.8864,8766.1595,8826.1751,8825.2071,8823.2711,8634.5123,8759.3836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6602.6915,6800.1624,7003.4412,7213.4961,7573.5901,7800.1008,7566.8142,7580.366,7573.5901,7654.9017,7549.3902,7395.4791,7167.0323,7036.3531,7171.8723,7047.001,7003.4412,7286.0956,7369.3432,7590.046,7467.1107,7792.357,7841.7246,7927.8761,8083.7233,7946.268,7809.7808,7580.366,7530.9984,7376.1192,7179.6163,7071.2008,6969.5615,7112.8246,7257.0559,7473.8866,7260.9278,7287.0636,7240.5999,7166.0643,6990.8573,6863.082,7029.577,7218.336,7429.3589,7649.0937,7738.1492,8088.5633,7770.093,7973.3719,null,8251.1864,8467.0492,8181.4907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.9399,7212.8617,7031.8553,6943.7981,7186.4445,7214.8186,7431.0479,7801.8664,7712.8308,7836.1108,7954.4989,7848.8302,8174.6419,7934.9306,7866.4417,7749.0321,7631.6225,7279.3938,7367.451,7161.9842,6966.3016,6780.4031,null,7025.0064,6760.8348,6731.4825,6643.4253,6447.7426,6555.3681,6653.2094,6809.7555,6917.381,null,6751.0507,6643.4253,6486.8792,6447.7426,6780.4031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6936.9492,7142.4159,7347.8828,null,7709.8956,7758.8162,7700.1115,7837.0893,7886.0099,7934.9306,8257.807,7983.8513,8101.2608,7758.8162,7690.3274,7749.0321,7709.8956,7543.5653,7435.9399,7749.0321,7651.1908,7856.6576,7797.9527,7993.6354,8218.6705,8463.2737,8707.877,8502.4102,8570.8992,null,8639.3881,8600.2516,8600.2516,8345.8642,8424.1372,8610.0357,8375.2165,8130.6133,7925.1465,7700.1115,7964.283,7954.4989,7670.759,7523.9971,7308.7462,7523.9971,7680.5432,7455.5082,7455.5082,7357.6668,7338.0986,7592.486,7788.1687,7983.8513,8218.6705,8345.8642,8062.1243,7876.2259,7700.1115,7514.213,7768.6004,7974.0671,8208.8863,8453.4896,8698.0929,8443.7054,8316.5117,8610.0357,8747.0135,8942.6962,9138.3787,9138.3787,9050.3216,9001.401,8688.3088,8492.6261,8649.1722,8658.9563,8570.8992,8365.4324,8140.3973,8189.318,8218.6705,8022.9878,7974.0671,8052.3402,8179.534,8316.5117,8296.9435,8062.1243,8238.2387,8248.0228,8150.1815,8111.045,8326.2959,8443.7054,8502.4102,8296.9435,8453.4896,8580.6833,null,null,null,null,8430.846,8310.9761,8201.0954,8261.0304,8530.7375,8730.5206,8990.2386,9229.9783,9479.7072,9349.8482,9739.4252,9759.4035,9629.5445,9459.7289,9449.7397,9180.0325,8910.3254,8870.3688,8610.6508,8390.8894,8171.128,8011.3015,7771.5618,7681.6594,7531.8221,7411.9523,7571.7787,7781.551,7551.8004,7481.8764,7342.0282,7322.0499,7152.2343,7082.3102,6942.462,6782.6356,6622.8091,6443.0043,6293.167,6193.2755,6323.1345,6502.9393,6682.744,6722.7007,6732.6898,6922.4837,6752.6681,6762.6573,6742.679,6662.7657,6912.4946,6782.6356,6752.6681,6632.7983,6712.7115,6622.8091,6782.6356,7022.3753,7182.2017,7162.2234,7242.1367,7332.039,7112.2777,6962.4403,6782.6356,6812.603,7002.397,7002.397,6842.5705,6782.6356,6762.6573,6822.5922,6782.6356,6842.5705,6872.538,6922.4837,7092.2993,7032.3644,7092.2993,7272.1041,7282.0933,7362.0065,7112.2777,6922.4837,6972.4295,6922.4837,6882.5271,7012.3861,7192.1909,7212.1692,7391.974,7601.7462,7541.8113,null,7711.6269,7671.6703,7581.7679,7421.9414,7252.1258,7272.1041,7332.039,7112.2777,7002.397,6802.6139,6782.6356,6792.6247,6712.7115,6562.8742,6492.9501,6552.885,6592.8416,6512.9284,6562.8742,6522.9176,6313.1453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6532.9067,6692.7332,6892.5163,7012.3861,7222.1584,7431.9306,7651.692,7871.4534,8101.2039,7861.4642,null,7991.3232,7831.4967,7701.6377,7681.6594,null,null,null,7641.7028,7741.5944,7571.7787,7511.8438,7302.0716,7531.8221,7501.8547,7451.9089,7721.6161,7891.4317,7691.6486,7601.7462,7391.974,7182.2017,6972.4295,6852.5597,6712.7115,6752.6681,6532.9067,6462.9826,6353.102,6403.0477,6373.0803,6542.8959,6692.7332,6702.7223,6602.8308,6582.8525,6592.8416,6472.9718,6652.7766,6802.6139,7002.397,7212.1692,7212.1692,7082.3102,6922.4837,6932.4729,null,null,6822.5922,6682.744,6582.8525,6572.8633,6592.8416,6413.0369,6622.8091,6582.8525,6502.9393,6482.961,6602.8308,6532.9067,6393.0586,6393.0586,6413.0369,6452.9935,6383.0694,6403.0477,6383.0694,6403.0477,6482.961,6582.8525,6443.0043,6492.9501,6443.0043,6353.102,6193.2755,6113.3623,6053.4273,5963.5249,5773.731,5603.9154,5613.9046,5593.9262,5494.0347,5344.1974,5364.1757,5234.3167,5154.4035,5194.3601,5324.2191,5154.4035,5064.5011,4954.6204,4815.7711,null,null,null,null,null,null,null,null,null,null,null,null,4959.615,5107.4544,5254.295,5304.2408,5184.3709,5224.3275,5344.1974,5464.0672,5623.8937,5623.8937,5563.9588,5653.8612,5723.7852,5683.8286,5494.0347,5434.0998,5304.2408,5254.295,5314.2299,5254.295,5434.0998,5484.0456,5334.2082,5444.0889,5254.295,5274.2733,5434.0998,null,null,5344.1974,5514.013,5593.9262,5484.0456,5384.154,5404.1323,5314.2299,5324.2191,5274.2733,5234.3167,5324.2191,5324.2191,null,null,5444.0889,5334.2082,5294.2516,5154.4035,5034.5336,5164.3926,4994.577,4884.6963,null,4800.7874,4871.7104,4784.8048,4856.7267,4865.7169,5030.538,5121.4393,5222.3297,5163.3937,5194.3601,5164.3926,4994.577,5144.4143,5074.4902,5164.3926,5264.2842,5364.1757,5294.2516,5414.1215,5304.2408,5214.3384,null,null,5114.4469,5034.5336,5134.4252,5094.4685,null,5064.5011,4974.5987,4994.577,4924.6529,4924.6529,4964.6095,4974.5987,5073.4913,5069.4957,5218.3341,5286.2603,5174.3818,5084.4794,5034.5336,4974.5987,4894.6855,4884.6963,4814.7722,4738.8547,4691.9056,4737.8557,4657.9425,4632.9696,4734.859,4755.8362,4860.7223,4954.6204,4909.6692,4964.6095,4984.5879,4924.6529,4904.6746,4934.6421,4768.8221,4686.9111,4780.8091,4735.8579,4701.8948,4624.9783,4530.0813,4451.167,4439.18,4464.1529,4368.257,null,4425.1952,4296.3351,4215.423,4299.3319,4336.2918,4371.2538,4284.3482,4231.4056,4150.4935,4071.5792,3996.6605,3948.7126,3952.7082,3988.6692,3828.8427,3770.9056,3773.9024,3842.8275,3800.8731,3845.8243,3943.718,3955.705,3935.7267,4015.6399,4002.654,4080.5694,4095.5531,4215.423,4299.3319,4213.4252,4141.5033,4139.5054,3980.6779,3907.757,3845.8243,3813.859,3795.8785,3879.7874,3949.7115,3915.7484,3895.7701,3931.731,3845.8243,3762.9143,3687.9957,3652.0347,3616.0738,3611.0792,null,3610.0803,3574.1193,3564.1302,3557.1377,3556.1388,3518.18,3491.2093,3487.2137,3452.2516,3442.2625,3432.2733,3457.2462,3372.3384,3470.2321,3424.282,3417.2896,3436.269,3436.269,3392.3167,3371.3395,3352.3601,3422.2842,3441.2636,3449.2549,3471.231,3480.2213,3492.2082,3463.2397,3531.1659,3629.0597,3669.0163,3626.0629,3618.0716,3583.1095,3569.1247,null,3565.1291,null,3559.1356,3559.1356,3555.1399,3516.1822,3469.2332,3430.2755,3362.3492,3471.231,3455.2484,3441.2636,3415.2918,3402.3059,3398.3102,3512.1866,3534.1627,3556.1388,3453.2505,3496.2039,3560.1345,3452.2516,3442.2625,3440.2646,3428.2777,3562.1323,null,3625.064,3643.0445,3599.0922,3718.962,3644.0434,3684.0,null,null,null,null,3695.0,3672.0,3816.0,3733.0,3672.0,3749.0,3710.0,3764.0,3700.0,3653.0,3771.0,3720.0,3781.0,3836.0,3774.0,3750.0,3678.0,3607.0,3680.0,3607.0,3682.0,3679.0,3655.0,3769.0,3820.0,3750.0,3784.0,3827.0,3871.0,3830.0,3920.0,4000.0,4064.0,3983.0,3946.0,3916.0,3839.0,3766.0,3805.0,3679.0,3614.0,3618.0,3570.0,3607.0,3590.0,3625.0,3661.0,3613.0,3651.0,3686.0,3709.0,null,3672.0,3657.0,3625.0,3611.0,null,3609.0,3573.0,3568.0,3567.0,3564.0,3537.0,3506.0,3489.0,3482.0,3480.0,3476.0,3476.0,3464.0,null,3463.0,3459.0,3456.0,3453.0,3444.0,3442.0,null,3437.0,3437.0,3401.0,null,null,3434.0,3434.0,3433.0,null,null,3432.0,3398.0,3382.0,3381.0,3378.0,3443.0,3368.0,3396.0,3368.0,3363.0,3343.0,3311.0,3344.0,3374.0,3325.0,3320.0,3311.0,3305.0,3312.0,3270.0,3290.0,3316.0,3339.0,3350.0,3318.0,3325.0,3291.0,3275.0,3272.0,3241.0,3237.0,3237.0,3232.0,3210.0,3206.0,3196.0,3191.0,null,null,3187.0,3186.0,3186.0,3185.0,null,null,null,null,null,null,3184.0,3183.0,3183.0,null,3180.0,3147.0,null,null,null,3178.0,3177.0,3145.0,null,3176.0,null,3176.0,null,3144.0,null,null,null,null,null,null,null,null,null,3175.0,3143.0,null,null,null,null,null,null,null,null,3112.0,null,null,3080.0,3050.0,3046.0,3045.0,null,3044.0,null,3009.0,2979.0,2979.0,2975.0,2975.0,2975.0,2945.0,2916.0,2914.0,null,null,null,null,null,null,null,null,2885.0,2904.0,2911.0,2936.0,2930.0,2960.0,2909.0,2889.0,2867.0,2839.0,2811.0,2800.0,2777.0,2746.0,2780.0,2806.0,2833.0,2861.0,2833.0,2809.0,2814.0,2786.0,2759.0,2732.0,2705.0,2678.0,2652.0,2626.0,2600.0,2611.0,2638.0,2647.0,2673.0,2676.0,2626.0,2600.0,2629.0,2566.0,null,null,null,null,null,null,null,null],"high":[331.0965,360.1361,352.3872,352.6881,376.0853,368.5621,343.4346,361.2646,360.3618,342.2309,350.1302,336.2875,337.0399,341.5538,324.3257,331.0213,337.6417,327.2597,327.5606,319.6612,319.5108,315.2978,315.9748,315.2226,null,319.7365,308.4516,307.4737,274.5219,270.0081,258.7985,275.1238,288.8913,281.0672,276.7789,270.6851,265.4189,279.0359,292.352,null,null,null,null,304.0679,343.159,304.302,306.5647,317.4884,328.334,330.2067,312.1046,323.8085,322.6381,318.3467,312.0266,312.1046,312.0266,311.9486,296.4994,296.4994,296.4994,296.4214,311.9486,285.4977,295.7191,304.224,304.302,297.2797,298.0599,298.0599,301.0249,296.2653,296.2653,295.5631,null,null,null,284.7955,null,285.4977,288.6187,301.259,329.8946,334.5761,328.8802,321.3897,319.9072,304.224,289.8672,296.8115,311.0903,280.0359,282.4547,294.7048,318.5808,350.3374,383.2645,397.3872,365.7086,358.062,354.0827,372.1847,389.1945,378.4269,379.2071,370.6242,399.4159,366.7229,361.9633,379.4412,390.677,381.5479,378.1147,373.5112,374.3695,371.4045,366.5669,348.1527,365.9426,378.4269,366.6449,361.1051,335.5125,342.5348,345.5778,340.5061,344.8756,339.8819,343.3151,374.3695,393.1738,449.4306,450.2109,null,null,null,null,null,1144.0516,1191.2986,1297.2669,1186.5739,1181.1744,1188.5987,1144.7267,1143.3768,1181.1744,1188.5987,1185.224,1108.9539,1106.254,1039.4333,1023.2345,1080.6058,1005.0105,985.4369,978.0123,978.0123,1005.0105,1083.9805,1116.3785,1195.3483,1314.1408,1147.4265,1066.4316,1094.7798,1104.9042,1105.5791,1019.1848,966.5382,991.5114,970.5878,1017.8348,1068.4564,1025.2593,1019.1848,978.6873,1000.286,982.737,980.0372,975.9874,971.2628,960.4635,971.9377,971.9377,961.8133,951.6889,955.7388,949.6642,944.2645,943.5894,932.7902,959.1136,958.4386,1009.0603,1003.6607,971.9377,955.0638,967.2131,944.9394,942.9147,931.4404,936.84,931.4404,930.7654,923.3409,924.0159,911.1916,924.6907,915.2413,861.9198,863.2697,861.2448,849.0956,826.822,809.2731,806.5733,833.5716,862.5948,848.4206,843.0211,843.696,null,null,860.5699,843.696,816.6977,888.2431,951.6889,938.8649,964.5133,897.0176,909.1667,877.4438,870.0193,854.4952,840.3212,826.822,849.7706,870.6943,863.9447,868.6694,864.6195,876.0939,904.442,924.0159,924.0159,907.8169,930.0905,930.7654,924.0159,919.2911,965.1881,1044.833,1082.6306,1075.881,1060.3571,1133.2524,1177.7996,1103.5543,1147.4265,1146.0767,1226.3964,1258.7942,1281.7429,1348.5636,1408.6348,1544.301,null,1525.4023,1465.3311,1235.8458,1343.1639,1199.3981,1017.8348,1100.1795,1092.08,985.4369,971.9377,1025.2593,1089.3803,null,null,null,null,995.7685,923.9089,937.5964,1000.5591,1060.0999,1081.3155,1081.3155,1040.253,1040.253,1040.9374,1004.6653,990.9778,1024.5123,1035.4624,1011.5092,999.1904,1011.5092,992.3466,985.5028,978.659,978.659,952.6527,957.4433,941.0183,923.9089,908.1682,912.2744,921.8557,977.9748,1011.5092,971.8153,978.659,null,954.7059,944.4403,949.9152,923.9089,937.5964,915.6964,911.5901,944.4403,913.6432,903.3776,923.2245,941.0183,938.9651,923.2245,954.0216,954.7059,933.4902,930.7526,919.8026,921.1714,998.5059,1055.9937,1045.728,1026.5654,1009.456,1034.7779,1012.8779,1054.6249,1011.5092,1012.1935,1011.5092,1009.456,1060.7842,1078.578,1099.1093,1115.5344,1073.103,1025.8811,1012.8779,1006.0341,977.9748,978.659,963.6027,930.7526,956.0747,941.0183,923.9089,923.9089,917.7495,924.5933,919.1183,932.1214,943.0715,957.4433,971.1309,956.7588,956.7588,954.7059,930.7526,934.8589,930.7526,927.3308,930.7526,927.3308,951.284,935.5433,985.5028,1002.6123,982.0809,988.9247,992.3466,1024.5123,1019.7216,1060.7842,1068.9968,1015.6154,1047.0967,1053.2561,1040.253,1037.5155,1056.678,1114.85,1115.5344,1152.4907,1142.9095,1091.5813,1081.3155,1088.1593,1074.4719,1105.2688,1183.972,1214.7691,1262.6754,1276.3629,1229.8254,1118.2719,1108.6906,1112.1124,1051.8874,1047.0967,1079.2624,1073.7875,1060.0999,1062.8375,1045.728,1060.0999,1039.5686,1025.8811,1067.628,1095.0031,1073.103,1055.9937,1063.5217,1037.5155,1023.1435,1043.6749,1055.9937,1049.1498,1130.5906,1222.2972,1264.0441,1181.2347,1162.7565,1144.9626,1066.9437,1092.95,1099.7938,1095.0031,1122.3783,1190.8159,1161.3876,1224.3504,1196.2909,1262.6754,1344.1163,1402.9727,1400.9196,1459.7761,1533.0044,1498.7855,1430.3478,1351.6444,1382.4414,1360.5414,1404.3415,1424.8728,1402.2884,1375.5976,1436.5072,1450.1947,1380.3883,1399.5508,1429.6634,1459.7761,1457.723,1570.645,1675.3548,1799.227,1916.2554,1722.5767,null,null,null,null,null,1786.9081,1914.2023,1826.602,1875.1928,1920.3617,1710.258,1574.0669,1437.1916,1394.0759,1368.7539,1409.8165,null,null,null,null,null,1478.2542,1461.1448,1434.4541,1434.4541,1434.4541,1497.4168,1401.6039,1337.9569,1350.2757,1377.6508,1418.0291,1460.4604,1457.723,1448.826,1361.9101,1379.0195,1367.3851,null,null,1433.7698,1402.9727,1408.4478,1367.3851,1334.5351,null,null,null,null,null,null,null,null,1493.2601,1429.2433,1422.9808,1417.4142,1370.7933,1370.7933,1354.0932,1342.9599,1311.6473,1273.3765,1267.1139,1259.4598,1268.5057,1298.4265,1315.1265,1342.9599,1305.3849,1300.514,1330.4348,1363.8349,1377.7516,1398.6266,1432.0267,1434.1142,1443.16,1456.3809,1426.46,1441.7684,1482.1268,1525.9643,1601.8102,1649.8228,1699.227,1750.0228,1837.0022,1882.9272,1939.2897,1997.044,2096.5483,2154.3025,2149.4316,2052.0149,1951.1189,1853.7021,1798.7313,1763.2437,1798.0354,1851.6147,1878.7521,1884.3188,1936.5064,1984.519,2042.9691,2077.065,2138.9941,2245.4568,2241.2817,2308.0818,2374.882,2428.4611,2290.686,2253.111,2271.8985,2243.3692,2257.286,2261.4611,2248.2401,2292.0777,2344.961,2459.0778,2509.1779,2580.153,2642.7781,2713.7532,2613.553,2598.9406,2637.9073,2716.5365,2797.949,2937.8117,2951.7284,3033.141,3086.0244,3239.8038,3336.5247,3213.3621,3194.5746,3284.3372,3007.3952,3043.5785,3040.0993,3008.091,3222.408,3182.7454,3276.683,3374.7957,3543.1874,3583.5458,3607.9001,3785.3377,3548.7541,3486.8249,3513.2666,3607.2042,3596.0708,3611.3792,3348.354,3495.175,3541.0999,3641.3001,3740.8044,3836.8295,3951.6421,4069.9339,4191.7049,4353.1384,4483.2594,4617.5553,4739.3263,4975.91,5124.8184,5147.7809,null,null,null,null,null,null,null,null,6158.9324,6142.5677,5720.9339,5544.7719,5267.5335,5326.254,5571.7257,5529.3698,5259.8324,5265.6081,5270.4213,5283.898,5425.4053,5587.1278,5832.5995,5942.3399,6104.0624,6282.1497,6228.2421,6204.1764,6064.5943,5968.3309,6031.8648,5823.9359,5931.7508,6062.6691,5958.7045,5899.0213,6066.5196,6248.4575,6303.3274,6437.1337,6629.6606,6772.1302,6511.2564,6529.5466,6479.4896,6274.4486,6293.7012,6281.187,6468.9006,6792.3456,6995.4613,7189.9135,7405.5436,7699.1469,7908.0385,8144.8465,8388.3929,8805.2135,9068.9752,9340.4379,9370.2796,9838.1197,10132.6857,9818.867,9597.4612,9660.9951,9665.8082,9241.2867,9325.9984,9367.3918,9351.9894,9337.5499,9135.3969,8759.9696,8887.0373,null,null,null,null,null,null,8607.8734,8596.3218,8573.2186,8367.215,8346.9996,8343.1491,8310.4195,8740.7168,8153.5101,7676.0437,7650.0526,7489.2927,null,null,null,7610.5846,7605.7714,7602.8835,7599.9956,7437.3104,7579.7802,null,7577.855,7563.4155,7681.8195,7213.9793,7154.296,7133.1181,6953.1055,null,null,null,null,null,null,null,null,null,null,null,6993.7613,6992.7933,6992.7933,6990.8573,6841.7862,6978.2733,6969.5615,6958.9135,6805.0024,6916.3217,6892.1219,6889.2179,6733.3707,6818.5543,6798.2265,6765.3145,7066.3608,6967.6255,6969.5615,6775.9625,6821.4582,6853.402,7057.649,7258.9918,7528.0944,7753.6371,7985.9559,8216.3386,8265.7062,8152.4509,8387.6737,8638.3842,9063.3339,9315.0125,9593.7949,9881.2893,10374.9666,10682.7889,11003.1952,11196.794,11713.7032,12024.4295,12384.5235,12755.2654,13392.2059,13780.3718,14193.7054,14610.9112,15340.7792,14848.0698,14820.966,14229.5213,14306.9608,14326.3207,14084.3221,13088.2555,12696.2177,13330.2543,12491.0028,12487.1309,11777.5909,12366.1316,12209.3165,12575.2184,12729.1296,12733.0015,11744.679,11143.5543,10920.9157,10484.35,10797.9803,10851.2199,10582.1175,10177.4957,10089.4081,9866.7694,10008.0966,9974.2168,9911.2972,9701.2424,9735.1221,9651.8746,9615.0908,9403.1,9545.3952,9527.0033,9489.2515,9283.0687,9452.4677,9443.7558,9428.2678,9428.2678,9426.3318,9466.0197,9635.4187,9804.8178,10089.4081,10593.7334,10647.9411,10162.0078,10137.8079,10267.5192,9722.5383,9704.1463,9695.4344,9679.9465,9298.5565,9284.0366,9283.0687,9093.3417,9256.9328,9255.9648,9254.0287,9063.3339,9240.4769,9234.6689,9231.7649,9039.1339,9192.0772,9191.1091,9191.1091,8999.4462,null,9185.3011,9185.3011,8995.5742,9035.2621,9027.518,9000.4142,8798.1033,8961.6944,8961.6944,8959.7584,8774.8715,8958.7904,8958.7904,8955.8864,8766.1595,8826.1751,8825.2071,8823.2711,8634.5123,8759.3836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6602.6915,6800.1624,7003.4412,7213.4961,7573.5901,7800.1008,8033.3875,7810.7488,7685.8775,7654.9017,7807.8448,7685.8775,7356.7593,7172.8403,7171.8723,7259.9598,7308.3596,7286.0956,7369.3432,7590.046,7969.4999,7792.357,7841.7246,8070.1713,8083.7233,8227.9544,7966.5959,7927.8761,7831.0767,7647.1577,7240.5999,7347.0794,7240.5999,7112.8246,7257.0559,7473.8866,7821.3967,7452.5907,7508.7345,7472.9187,7206.7201,7037.3211,7029.577,7218.336,7429.3589,7649.0937,8026.6116,8088.5633,8236.6664,8076.9473,null,8251.1864,8491.249,8373.1537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.9399,7377.2351,7391.9114,7274.5017,7186.4445,7214.8186,7431.0479,7801.8664,8034.7288,7974.0671,8022.0094,8051.3617,8189.318,8267.5911,7944.7148,8150.1815,7837.0893,7484.8606,7494.6447,7396.8034,7142.4159,7113.0636,null,7025.0064,7171.7684,6868.4603,6643.4253,6770.619,6682.5618,6653.2094,6809.7555,7005.4382,null,6995.654,6888.0285,6486.8792,6633.6411,6780.4031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6936.9492,7142.4159,7347.8828,null,7709.8956,7934.9306,8062.1243,7964.283,7974.0671,8101.2608,8257.807,8424.1372,8199.1022,8081.6926,7925.1465,7886.0099,7895.7941,7846.8734,7680.5432,7758.8162,7807.7369,7856.6576,7886.0099,7993.6354,8218.6705,8463.2737,8707.877,8893.7755,8658.9563,null,8649.1722,8776.3659,8766.5818,8844.8548,8570.8992,8619.8198,8600.2516,8492.6261,8120.8291,8052.3402,7964.283,8052.3402,8042.5561,7768.6004,7572.9178,7523.9971,7680.5432,7876.2259,7719.6797,7621.8384,7533.7812,7592.486,7788.1687,7993.6354,8218.6705,8424.1372,8375.2165,8189.318,7866.4417,7837.0893,7768.6004,7974.0671,8208.8863,8453.4896,8698.0929,8698.0929,8316.5117,8610.0357,8747.0135,9001.401,9138.3787,9382.9821,9206.8677,9246.0042,9167.7312,8756.7976,8658.9563,8658.9563,8913.3438,8610.0357,8482.842,8394.7848,8365.4324,8394.7848,8120.8291,8111.045,8179.534,8414.3531,8521.9785,8228.4545,8316.5117,8473.0579,8492.6261,8316.5117,8326.2959,8463.2737,8658.9563,8610.0357,8521.9785,8580.6833,null,null,null,null,8800.4447,8590.6725,8480.7918,8390.8894,8530.7375,8730.5206,8990.2386,9229.9783,9479.7072,9589.5879,9739.4252,9759.4035,9869.2842,9899.2516,9609.5662,9200.0108,8910.3254,8870.3688,8850.3905,8640.6182,8171.128,8011.3015,8081.2256,7961.3557,7731.6052,7521.833,7571.7787,7781.551,8011.3015,7501.8547,7461.898,7501.8547,7371.9957,7242.1367,7092.2993,7152.2343,6832.5813,6662.7657,6482.961,6213.2538,6323.1345,6502.9393,6682.744,6882.5271,6872.538,6922.4837,7062.3319,6822.5922,6882.5271,6862.5488,6912.4946,7032.3644,6962.4403,6742.679,6812.603,6812.603,6872.538,7022.3753,7182.2017,7362.0065,7371.9957,7451.9089,7411.9523,7162.2234,7032.3644,7002.397,7002.397,7192.1909,7022.3753,6892.5163,6882.5271,6942.462,6992.4078,6922.4837,6972.4295,7032.3644,7102.2885,7242.1367,7142.2451,7272.1041,7421.9414,7411.9523,7332.039,7142.2451,7062.3319,7072.321,6982.4187,7012.3861,7202.18,7362.0065,7391.974,7601.7462,7621.7245,null,7711.6269,7901.4208,7971.3449,7591.757,7481.8764,7371.9957,7332.039,7481.8764,7192.1909,6902.5054,6852.5597,6872.538,6882.5271,6952.4512,6622.8091,6692.7332,6752.6681,6762.6573,6672.7549,6602.8308,6492.9501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6532.9067,6692.7332,6892.5163,7012.3861,7222.1584,7431.9306,7651.692,7871.4534,8101.2039,8340.9436,null,7991.3232,7831.4967,7701.6377,7681.6594,null,null,null,7641.7028,7751.5835,7811.5184,7631.7137,7451.9089,7561.7896,7611.7354,7601.7462,7721.6161,7891.4317,8051.2581,7831.4967,7491.8655,7342.0282,7352.0174,7062.3319,6712.7115,7022.3753,6912.4946,6592.8416,6572.8633,6552.885,6532.9067,6542.8959,6692.7332,6892.5163,6812.603,6692.7332,6672.7549,6602.8308,6652.7766,6802.6139,7002.397,7212.1692,7401.9631,7362.0065,7002.397,7132.256,null,null,6932.4729,6682.744,6582.8525,6752.6681,6742.679,6682.744,6622.8091,6782.6356,6682.744,6572.8633,6602.8308,6702.7223,6472.9718,6452.9935,6452.9935,6502.9393,6472.9718,6552.885,6492.9501,6462.9826,6482.961,6582.8525,6632.7983,6622.8091,6542.8959,6512.9284,6403.0477,6253.2104,6203.2646,6103.3731,5833.6659,5673.8395,5653.8612,5693.8178,5593.9262,5444.0889,5424.1106,5414.1215,5204.3492,5274.2733,5324.2191,5394.1432,5254.295,5194.3601,4815.7711,null,null,null,null,null,null,null,null,null,null,null,null,4959.615,5107.4544,5254.295,5404.1323,5344.1974,5284.2625,5344.1974,5464.0672,5623.8937,5783.7202,5673.8395,5733.7744,5873.6226,5743.7636,5693.8178,5633.8829,5414.1215,5384.154,5424.1106,5354.1866,5434.0998,5573.9479,5434.0998,5474.0564,5394.1432,5344.1974,5434.0998,null,null,5444.0889,5514.013,5643.872,5643.872,5583.9371,5474.0564,5454.0781,5344.1974,5344.1974,5354.1866,5394.1432,5404.1323,null,null,5444.0889,5444.0889,5344.1974,5314.2299,5164.3926,5184.3709,5164.3926,5004.5662,null,4984.5879,4919.6584,4831.7538,4856.7267,4944.6312,5030.538,5121.4393,5222.3297,5321.2223,5234.3167,5164.3926,5144.4143,5144.4143,5174.3818,5164.3926,5264.2842,5364.1757,5464.0672,5434.0998,5414.1215,5254.295,null,null,5284.2625,5194.3601,5134.4252,5184.3709,null,5164.3926,5064.5011,5064.5011,5064.5011,5034.5336,4964.6095,4974.5987,5073.4913,5171.385,5218.3341,5286.2603,5324.2191,5094.4685,5174.3818,5024.5445,4954.6204,4974.5987,4954.6204,4738.8547,4691.9056,4737.8557,4751.8406,4719.8753,4754.8373,4824.7614,4860.7223,4954.6204,5049.5174,4984.5879,5034.5336,5074.4902,4934.6421,4944.6312,4914.6638,4744.8482,4780.8091,4839.7451,4784.8048,4694.9024,4595.0108,4551.0586,4455.1627,4464.1529,4544.0662,null,4443.1757,4356.2701,4247.3883,4299.3319,4336.2918,4371.2538,4452.1659,4387.2364,4313.3167,4134.5108,4065.5857,4090.5586,4025.6291,3988.6692,3829.8416,3875.7918,3775.9002,3842.8275,3865.8026,3882.7842,3943.718,4017.6377,4071.5792,4015.6399,4002.654,4080.5694,4161.4816,4215.423,4299.3319,4299.3319,4147.4967,4139.5054,4028.6258,3919.744,3984.6735,3845.8243,3845.8243,3879.7874,3949.7115,4025.6291,3895.7701,3931.731,3925.7375,3815.8568,3687.9957,3652.0347,3616.0738,3611.0792,null,3611.0792,3606.0846,3564.1302,3557.1377,3557.1377,3658.0282,3633.0553,3487.2137,3452.2516,3516.1822,3482.2191,3501.1985,3456.2473,3470.2321,3469.2332,3480.2213,3497.2028,3529.1681,3506.1931,3441.2636,3386.3232,3422.2842,3441.2636,3449.2549,3471.231,3480.2213,3492.2082,3544.1518,3596.0954,3631.0575,3669.0163,3626.0629,3687.9957,3586.1063,3569.1247,null,3565.1291,null,3559.1356,3559.1356,3555.1399,3517.1811,3539.1573,3432.2733,3373.3373,3471.231,3516.1822,3454.2495,3459.244,3494.2061,3445.2592,3512.1866,3534.1627,3563.1312,3592.0998,3577.1161,3574.1193,3496.2039,3526.1714,3516.1822,3428.2777,3564.1302,null,3625.064,3643.0445,3696.9859,3718.962,3790.8839,3693.9892,null,null,null,null,3695.0,3768.0,3817.0,3876.0,3713.0,3749.0,3818.0,3825.0,3743.0,3653.0,3771.0,3828.0,3817.0,3836.0,3909.0,3810.0,3751.0,3649.0,3680.0,3741.0,3682.0,3727.0,3755.0,3769.0,3834.0,3764.0,3826.0,3827.0,3871.0,3902.0,3929.0,4000.0,4064.0,4144.0,4060.0,3920.0,3900.0,3915.0,3848.0,3745.0,3650.0,3663.0,3571.0,3607.0,3590.0,3625.0,3661.0,3685.0,3651.0,3686.0,3709.0,null,3746.0,3670.0,3625.0,3611.0,null,3609.0,3573.0,3568.0,3567.0,3625.0,3580.0,3506.0,3489.0,3482.0,3480.0,3476.0,3476.0,3464.0,null,3463.0,3459.0,3456.0,3453.0,3444.0,3442.0,null,3437.0,3437.0,3401.0,null,null,3434.0,3434.0,3433.0,null,null,3436.0,3401.0,3382.0,3381.0,3378.0,3443.0,3435.0,3420.0,3400.0,3429.0,3375.0,3313.0,3344.0,3374.0,3326.0,3322.0,3314.0,3310.0,3312.0,3331.0,3298.0,3316.0,3339.0,3350.0,3371.0,3327.0,3357.0,3275.0,3275.0,3241.0,3237.0,3237.0,3232.0,3210.0,3210.0,3196.0,3191.0,null,null,3187.0,3186.0,3186.0,3185.0,null,null,null,null,null,null,3184.0,3183.0,3183.0,null,3180.0,3147.0,null,null,null,3178.0,3177.0,3145.0,null,3176.0,null,3176.0,null,3144.0,null,null,null,null,null,null,null,null,null,3175.0,3143.0,null,null,null,null,null,null,null,null,3112.0,null,null,3080.0,3050.0,3046.0,3045.0,null,3044.0,null,3009.0,2979.0,2979.0,2975.0,2975.0,2975.0,2945.0,2916.0,2916.0,null,null,null,null,null,null,null,null,2891.0,2914.0,2911.0,2936.0,2965.0,2968.0,2960.0,2906.0,2867.0,2893.0,2815.0,2831.0,2800.0,2778.0,2780.0,2806.0,2833.0,2861.0,2889.0,2865.0,2826.0,2786.0,2759.0,2732.0,2705.0,2678.0,2652.0,2626.0,2626.0,2626.0,2643.0,2647.0,2673.0,2678.0,2626.0,2639.0,2629.0,2570.0,null,null,null,null,null,null,null,null],"low":[308.4516,331.1717,316.1253,328.3882,345.9925,323.4981,322.3696,334.8581,334.7829,323.4981,319.7365,311.8371,334.7829,323.5733,323.4981,293.4052,319.7365,301.756,304.69,304.9158,315.9748,305.4424,301.079,294.2328,null,271.5127,306.947,278.5845,263.3124,248.3412,242.3226,263.2372,278.3589,265.3436,265.118,265.4189,265.4189,270.0833,272.3403,null,null,null,null,304.0679,280.8941,280.8941,288.6968,298.6841,308.5934,298.1379,296.4994,322.9502,304.38,312.0266,297.2797,299.6204,300.4007,296.4994,286.1219,284.9515,281.6744,284.7955,273.8718,278.5534,278.9435,284.7955,284.8735,285.7318,288.6968,286.0439,289.5551,296.2653,280.8941,260.2172,null,null,null,253.7411,null,284.7174,265.2889,265.679,277.8511,313.197,313.6651,292.5981,289.0869,290.4914,263.5723,280.8161,264.8208,255.9258,265.445,276.9928,304.302,343.3151,349.7132,359.2324,344.0953,336.5268,335.5905,355.7993,360.949,369.0637,359.7006,344.0173,351.1177,343.6272,343.3931,327.7098,369.4538,359.9346,357.1257,356.1894,359.9346,352.054,351.1177,320.6875,319.9853,343.4711,327.7098,337.8532,326.9296,323.8085,323.8866,322.248,333.1717,334.3421,339.4138,335.9026,379.9874,399.4939,413.3045,null,null,null,null,null,1089.3803,1090.7302,1147.4265,1115.7035,1073.8562,1070.4815,1079.9308,1042.8081,1147.4265,1120.4283,1100.1795,1009.0603,959.1136,911.1916,1012.4351,928.0655,897.0176,931.4404,891.6178,911.1916,958.4386,944.9394,980.0372,1127.1778,1075.881,1087.3553,992.8615,968.5629,1027.9592,1012.4351,932.7902,895.6676,931.4404,930.0905,971.2628,987.4617,971.9377,959.1136,944.9394,944.9394,945.6145,940.8899,930.0905,934.1402,917.9411,911.1916,936.84,936.84,924.0159,905.792,922.6659,911.1916,911.1916,892.2929,919.9661,936.84,964.5133,938.1899,922.6659,930.7654,917.9411,917.9411,909.8418,902.4172,911.1916,899.7173,897.6924,890.9429,890.2679,878.1187,877.4438,850.4455,834.2465,782.9498,820.7473,795.774,789.6995,793.0743,789.6995,801.8486,810.623,809.9482,803.8736,811.2979,null,null,813.3229,809.9482,784.2997,782.9498,845.0459,911.1916,845.7208,831.5467,809.9482,813.9978,823.4472,815.3477,813.9978,812.6479,816.0227,832.8966,838.9712,840.3212,826.1471,853.8203,860.5699,890.9429,884.8682,891.6178,885.5432,844.3709,891.6178,892.9678,921.3158,958.4386,1012.4351,1025.9343,1012.4351,1026.6093,1053.6075,1019.1848,1059.0072,1093.4299,1117.7285,1189.2737,1181.1744,1215.597,1390.4109,1491.6544,null,1387.0361,1342.4889,1235.8458,1112.3287,1080.6058,1017.8348,992.1864,953.714,865.2946,845.0459,978.6873,945.6145,null,null,null,null,865.0525,869.1588,890.3744,944.4403,1010.8248,999.1904,965.6559,958.1277,973.8684,964.2871,963.6027,955.3902,985.5028,978.659,958.8122,961.5495,910.9058,937.5964,917.0651,935.5433,920.4871,899.9557,917.0651,908.8526,843.8368,869.8431,882.8463,869.8431,899.2712,947.8621,920.4871,896.5339,null,923.9089,918.4339,891.0588,855.4712,878.0556,869.1588,876.6868,881.4775,889.69,876.6868,889.69,891.0588,897.9025,892.4276,898.5869,907.4838,910.2213,903.3776,904.0619,903.3776,905.4307,987.5559,972.4997,986.1872,958.1277,971.8153,978.659,1006.7186,930.0683,964.9714,971.8153,970.4465,971.8153,1016.2999,1014.2467,1060.0999,1012.8779,931.437,950.5996,935.5433,945.8089,925.2777,923.9089,899.9557,907.4838,890.3744,894.4807,896.5339,899.2712,895.1651,890.3744,891.0588,896.5339,910.2213,930.7526,917.0651,924.5933,921.1714,907.4838,915.012,904.7464,902.6931,902.0088,903.3776,910.2213,914.3277,908.8526,948.5465,951.9684,951.284,961.5495,969.7621,958.1277,985.5028,1006.0341,978.659,973.1841,1012.1935,999.8747,985.5028,1018.3529,1010.8248,1055.3092,1098.425,1057.3623,1026.5654,1027.9341,1053.9404,1034.0936,1063.5217,1047.7811,1163.4408,1188.0784,1164.1252,1089.528,1023.8278,1019.7216,1010.8248,965.6559,982.7653,1026.5654,999.1904,1034.0936,1026.5654,999.1904,1013.5623,1003.2966,990.2934,1007.4029,1058.7311,1026.5654,1012.8779,1012.8779,992.3466,964.9714,992.3466,1009.456,999.1904,1034.0936,1094.3187,1075.8406,1105.9532,1068.9968,1047.0967,1029.9874,1047.0967,1074.4719,1047.7811,1062.8375,1130.5906,1098.425,1142.225,1129.9064,1176.444,1212.0315,1313.3194,1231.8784,1388.6008,1368.7539,1402.9727,1355.7507,1245.566,1232.5628,1266.7817,1272.9411,1334.5351,1283.2067,1312.635,1359.8569,1352.3288,1347.5382,1335.9038,1369.4382,1376.9664,1380.3883,1423.504,1574.7513,1677.4079,1643.1891,1616.4984,null,null,null,null,null,1786.9081,1780.0644,1656.8765,1683.5674,1710.9423,1628.1327,1469.3573,1437.1916,1394.0759,1368.7539,1403.6572,null,null,null,null,null,1478.2542,1434.4541,1434.4541,1434.4541,1434.4541,1374.9133,1333.8506,1306.4756,1300.3161,1353.0131,1418.0291,1379.0195,1393.3914,1366.7008,1340.0101,1320.8475,1311.2662,null,null,1391.3383,1373.5445,1334.5351,1309.8975,1246.9348,null,null,null,null,null,null,null,null,1448.7267,1429.2433,1386.7974,1350.614,1320.6932,1315.1265,1294.9474,1287.989,1255.9806,1219.7972,1221.1888,1212.1431,1232.3222,1253.8932,1299.1224,1281.0306,1258.7639,1259.4598,1307.4723,1294.2515,1308.1682,1358.9641,1370.7933,1372.1849,1412.5433,1384.0141,1391.6683,1422.9808,1482.1268,1525.9643,1601.8102,1649.8228,1699.227,1750.0228,1753.502,1882.9272,1939.2897,1997.044,2017.919,2033.2274,2057.5815,2002.6107,1951.1189,1853.7021,1798.7313,1763.2437,1788.2937,1799.4271,1788.2937,1810.5605,1880.8396,1949.0314,1931.6356,2052.7107,2138.9941,2032.5316,2241.2817,2241.2817,2296.9485,2291.3819,2258.6776,2198.1401,2192.5734,2182.1359,2129.9483,2151.5192,2171.0026,2198.8359,2292.0777,2344.961,2460.4695,2484.1279,2581.5447,2525.8779,2499.4362,2539.7946,2637.9073,2716.5365,2720.7116,2658.0864,2921.1117,3033.141,3086.0244,3239.8038,3143.0828,3213.3621,3194.5746,3152.1287,3007.3952,3043.5785,3040.0993,3008.091,2917.6325,3113.162,3271.1163,3342.0914,3273.8997,3381.754,3577.2833,3577.2833,3487.5208,3383.1455,3423.504,3402.6289,3486.1291,3422.8082,3348.354,3291.9914,3335.133,3548.7541,3583.5458,3827.0878,3951.6421,4069.9339,3966.9504,4350.3551,4483.2594,4617.5553,4739.3263,4939.0308,4827.0015,4848.5723,null,null,null,null,null,null,null,null,6158.9324,5787.3557,5716.1208,5544.7719,5267.5335,5326.254,5252.1312,5207.85,5104.8482,4959.4905,5005.697,5152.9799,5425.4053,5587.1278,5832.5995,5942.3399,5966.4057,5916.3487,6017.4252,5968.3309,5939.4519,5772.9162,5690.1297,5751.7382,5760.402,5710.345,5719.9714,5681.466,6016.4627,5884.5817,6026.089,6437.1337,6257.121,6397.6657,6316.8045,6199.3631,6274.4486,6095.3985,5927.9003,6281.187,6468.9006,6792.3456,6793.3083,7189.9135,7405.5436,7699.1469,7908.0385,8144.8465,8388.3929,8805.2135,9068.9752,8797.5124,9370.2796,9838.1197,9543.5537,9648.4808,9368.3543,9098.8168,9103.63,8993.8896,8783.0728,9009.2917,9071.863,8835.0551,8719.539,8509.6847,8618.4623,null,null,null,null,null,null,8607.8734,8596.3218,8573.2186,8367.215,8346.9996,8343.1491,8310.4195,7920.5528,7909.0011,7676.0437,7650.0526,7489.2927,null,null,null,7610.5846,7605.7714,7602.8835,7599.9956,7437.3104,7579.7802,null,7577.855,7563.4155,7388.2161,7213.9793,7154.296,7133.1181,6953.1055,null,null,null,null,null,null,null,null,null,null,null,6993.7613,6992.7933,6992.7933,6990.8573,6841.7862,6978.2733,6969.5615,6958.9135,6805.0024,6916.3217,6892.1219,6889.2179,6733.3707,6818.5543,6798.2265,6765.3145,6603.6595,6872.7619,6753.6987,6573.6516,6424.5804,6795.3224,6843.7222,6969.5615,7528.0944,7753.6371,7821.3967,7738.1492,7785.581,7947.236,8387.6737,8638.3842,9063.3339,9315.0125,9593.7949,9881.2893,10163.9437,10682.7889,10362.3827,10647.9411,11228.7379,12024.4295,12384.5235,12755.2654,13137.6233,13780.3718,13780.3718,14610.9112,13881.0433,13984.6186,13959.4508,13925.571,13521.9171,13078.5756,13424.1497,13088.2555,12696.2177,12090.2531,12491.0028,12116.389,11777.5909,11189.05,12209.3165,12575.2184,12198.6685,11744.679,11477.5125,11143.5543,10920.9157,10484.35,10275.2632,10325.5989,10371.0946,10177.4957,10089.4081,9866.7694,10008.0966,9974.2168,9911.2972,9701.2424,9735.1221,9651.8746,9615.0908,9403.1,9545.3952,9527.0033,9489.2515,9283.0687,9452.4677,9443.7558,9428.2678,9219.181,9048.8139,9041.0699,9244.3489,9611.2188,10089.4081,10089.4081,10296.559,10162.0078,10137.8079,9857.0894,9722.5383,9704.1463,9695.4344,9478.6035,9298.5565,9284.0366,9283.0687,9093.3417,9256.9328,9255.9648,9254.0287,9063.3339,9240.4769,9234.6689,9231.7649,9039.1339,9192.0772,9191.1091,9191.1091,8999.4462,null,9185.3011,9185.3011,8995.5742,9035.2621,9027.518,9000.4142,8798.1033,8961.6944,8961.6944,8959.7584,8774.8715,8958.7904,8958.7904,8955.8864,8766.1595,8826.1751,8825.2071,8823.2711,8634.5123,8759.3836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6602.6915,6800.1624,7003.4412,7213.4961,7573.5901,7800.1008,7566.8142,7580.366,7375.1511,7464.2067,7419.679,7269.6398,7167.0323,6958.9135,6901.8018,6938.5856,6938.5856,6959.8815,7369.3432,7590.046,7356.7593,7575.5261,7647.1577,7613.2779,7615.2139,7840.7566,7809.7808,7580.366,7399.3511,7376.1192,7179.6163,6966.6574,6828.2342,6910.5137,7257.0559,7473.8866,7106.0487,7287.0636,7075.0729,7166.0643,6990.8573,6801.1304,6843.7222,7100.2408,7297.7116,7395.4791,7646.1897,7647.1577,7770.093,7771.061,null,8046.9395,8156.3229,8181.4907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.9399,7212.8617,7031.8553,6943.7981,6769.6406,7214.8186,7431.0479,7801.8664,7568.0257,7574.8745,7633.5794,7807.7369,7778.3845,7876.2259,7866.4417,7749.0321,7631.6225,7279.3938,7073.9271,7161.9842,6966.3016,6780.4031,null,6653.2094,6760.8348,6731.4825,6643.4253,6447.7426,6310.7648,6379.2537,6809.7555,6614.0729,null,6604.2888,6643.4253,6486.8792,6447.7426,6457.5267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6936.9492,7142.4159,7347.8828,null,7709.8956,7709.8956,7690.3274,7670.759,7719.6797,7768.6004,7876.2259,7944.7148,7856.6576,7758.8162,7602.2702,7465.2923,7612.0543,7543.5653,7416.3716,7475.0765,7494.6447,7612.0543,7631.6225,7837.0893,8140.3973,8463.2737,8707.877,8453.4896,8326.2959,null,8463.2737,8424.1372,8424.1372,8345.8642,8159.9656,8433.9214,8355.6482,8130.6133,7925.1465,7700.1115,7563.1337,7700.1115,7670.759,7494.6447,7279.3938,7240.2573,7612.0543,7455.5082,7367.451,7318.5303,7240.2573,7259.8256,7582.7019,7807.7369,7876.2259,8169.7498,8062.1243,7876.2259,7700.1115,7484.8606,7543.5653,7944.7148,8208.8863,8453.4896,8698.0929,8443.7054,8316.5117,8218.6705,8747.0135,8629.6039,8874.2073,8952.4803,9050.3216,8786.1501,8688.3088,8492.6261,8257.807,8600.2516,8414.3531,8365.4324,8140.3973,8022.9878,8130.6133,8022.9878,7866.4417,7827.3052,8022.9878,8248.0228,8130.6133,8062.1243,8022.9878,8130.6133,8130.6133,7983.8513,7993.6354,8336.08,8287.1593,8296.9435,8159.9656,8424.1372,null,null,null,null,8330.9544,8310.9761,8191.1063,8191.1063,8290.9978,8730.5206,8640.6182,9000.2278,8940.2928,9090.1302,9200.0108,9539.6421,9419.7722,9399.7939,9449.7397,9180.0325,8910.3254,8870.3688,8610.6508,8390.8894,8171.128,8011.3015,7771.5618,7631.7137,7531.8221,7332.039,7461.898,7781.551,7551.8004,7481.8764,7262.115,7232.1475,7152.2343,6982.4187,6882.5271,6752.6681,6622.8091,6443.0043,6293.167,6133.3406,6203.2646,6393.0586,6682.744,6682.744,6642.7874,6672.7549,6702.7223,6652.7766,6562.8742,6642.7874,6582.8525,6722.7007,6752.6681,6632.7983,6552.885,6602.8308,6602.8308,6722.7007,7012.3861,7072.321,6992.4078,7192.1909,7112.2777,6962.4403,6782.6356,6692.7332,6892.5163,6982.4187,6842.5705,6662.7657,6672.7549,6742.679,6672.7549,6782.6356,6832.5813,6802.6139,6902.5054,6972.4295,6952.4512,7092.2993,7152.2343,7242.1367,7112.2777,6922.4837,6892.5163,6872.538,6742.679,6892.5163,7092.2993,7082.3102,7232.1475,7302.0716,7381.9848,null,7451.9089,7631.7137,7571.7787,7421.9414,7222.1584,7032.3644,7272.1041,7112.2777,7002.397,6802.6139,6602.8308,6672.7549,6702.7223,6562.8742,6462.9826,6462.9826,6452.9935,6462.9826,6482.961,6403.0477,6313.1453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6532.9067,6692.7332,6892.5163,7012.3861,7222.1584,7431.9306,7651.692,7871.4534,8101.2039,7861.4642,null,7991.3232,7831.4967,7701.6377,7681.6594,null,null,null,7641.7028,7531.8221,7401.9631,7511.8438,7302.0716,7152.2343,7342.0282,7352.0174,7501.8547,7731.6052,7651.692,7601.7462,7391.974,7182.2017,6972.4295,6852.5597,6712.7115,6652.7766,6532.9067,6462.9826,6313.1453,6363.0911,6263.1996,6283.1779,6692.7332,6552.885,6602.8308,6452.9935,6502.9393,6403.0477,6423.026,6802.6139,7002.397,7002.397,7082.3102,7082.3102,6922.4837,6742.679,null,null,6822.5922,6682.744,6582.8525,6443.0043,6492.9501,6413.0369,6443.0043,6502.9393,6502.9393,6353.102,6413.0369,6492.9501,6393.0586,6313.1453,6333.1236,6403.0477,6323.1345,6383.0694,6383.0694,6343.1128,6353.102,6413.0369,6413.0369,6383.0694,6403.0477,6303.1562,6183.2863,6073.4056,6053.4273,5923.5683,5773.731,5603.9154,5444.0889,5484.0456,5494.0347,5344.1974,5214.3384,5224.3275,5144.4143,5094.4685,5154.4035,5154.4035,5064.5011,4924.6529,4815.7711,null,null,null,null,null,null,null,null,null,null,null,null,4959.615,5107.4544,5254.295,5164.3926,5184.3709,5064.5011,5194.3601,5464.0672,5623.8937,5553.9696,5563.9588,5454.0781,5693.8178,5643.872,5494.0347,5384.154,5284.2625,5194.3601,5214.3384,5234.3167,5284.2625,5374.1649,5304.2408,5304.2408,5254.295,5214.3384,5244.3059,null,null,5294.2516,5304.2408,5444.0889,5434.0998,5364.1757,5254.295,5284.2625,5264.2842,5224.3275,5194.3601,5204.3492,5254.295,null,null,5334.2082,5264.2842,5244.3059,5154.4035,5034.5336,4884.6963,4994.577,4874.7072,null,4796.7918,4735.8579,4759.8319,4733.8601,4864.718,4845.7386,5022.5466,5184.3709,5117.4436,5054.5119,5014.5553,4994.577,5094.4685,5044.5228,5114.4469,5264.2842,5364.1757,5264.2842,5234.3167,5304.2408,5214.3384,null,null,5114.4469,5024.5445,4934.6421,5054.5119,null,5064.5011,4964.6095,4884.6963,4924.6529,4924.6529,4864.718,4954.6204,4997.5738,5004.5662,5029.539,5144.4143,5174.3818,5084.4794,5004.5662,4974.5987,4894.6855,4814.7722,4814.7722,4738.8547,4691.9056,4645.9555,4657.9425,4632.9696,4624.9783,4714.8807,4834.7505,4854.7289,4909.6692,4944.6312,4854.7289,4894.6855,4904.6746,4814.7722,4767.8232,4686.9111,4595.0108,4676.9219,4701.8948,4610.9935,4530.0813,4451.167,4364.2614,4296.3351,4368.257,null,4299.3319,4296.3351,4215.423,4133.5119,4196.4436,4369.256,4284.3482,4231.4056,4150.4935,4071.5792,3994.6627,3938.7234,3947.7137,3902.7625,3828.8427,3753.9241,3771.9046,3702.9794,3763.9132,3738.9403,3830.8406,3955.705,3933.7289,3896.769,3993.6638,4072.5781,4085.564,4215.423,4275.3579,4213.4252,4141.5033,4060.5911,3980.6779,3907.757,3830.8406,3813.859,3755.9219,3745.9328,3835.8351,3874.7928,3849.82,3777.898,3824.8471,3761.9154,3687.9957,3652.0347,3616.0738,3611.0792,null,3610.0803,3574.1193,3564.1302,3557.1377,3556.1388,3516.1822,3491.2093,3487.2137,3452.2516,3442.2625,3432.2733,3367.3438,3372.3384,3344.3688,3364.3471,3355.3568,3397.3113,3432.2733,3392.3167,3362.3492,3352.3601,3289.4284,3379.3308,3449.2549,3471.231,3480.2213,3492.2082,3456.2473,3457.2462,3532.1649,3566.128,3626.0629,3618.0716,3583.1095,3569.1247,null,3565.1291,null,3559.1356,3559.1356,3555.1399,3516.1822,3469.2332,3430.2755,3362.3492,3362.3492,3427.2787,3441.2636,3415.2918,3402.3059,3398.3102,3397.3113,3406.3015,3427.2787,3452.2516,3437.2679,3451.2527,3452.2516,3442.2625,3440.2646,3428.2777,3443.2614,null,3483.218,3502.1974,3571.1226,3576.1171,3644.0434,3594.0976,null,null,null,null,3695.0,3628.0,3683.0,3733.0,3672.0,3671.0,3706.0,3705.0,3700.0,3653.0,3650.0,3690.0,3672.0,3780.0,3761.0,3750.0,3678.0,3607.0,3581.0,3606.0,3539.0,3640.0,3650.0,3625.0,3692.0,3750.0,3677.0,3681.0,3797.0,3794.0,3800.0,3930.0,4000.0,3982.0,3946.0,3916.0,3839.0,3766.0,3731.0,3679.0,3614.0,3545.0,3570.0,3537.0,3590.0,3625.0,3589.0,3613.0,3583.0,3630.0,3709.0,null,3672.0,3657.0,3625.0,3611.0,null,3609.0,3573.0,3568.0,3567.0,3564.0,3537.0,3506.0,3489.0,3482.0,3480.0,3476.0,3476.0,3464.0,null,3463.0,3459.0,3456.0,3453.0,3444.0,3442.0,null,3437.0,3437.0,3401.0,null,null,3434.0,3434.0,3433.0,null,null,3432.0,3398.0,3382.0,3381.0,3378.0,3375.0,3367.0,3396.0,3368.0,3363.0,3343.0,3311.0,3279.0,3312.0,3325.0,3320.0,3311.0,3278.0,3255.0,3267.0,3279.0,3253.0,3283.0,3311.0,3307.0,3324.0,3291.0,3275.0,3272.0,3241.0,3237.0,3237.0,3232.0,3210.0,3206.0,3196.0,3191.0,null,null,3187.0,3186.0,3186.0,3185.0,null,null,null,null,null,null,3184.0,3183.0,3183.0,null,3180.0,3147.0,null,null,null,3178.0,3177.0,3145.0,null,3176.0,null,3176.0,null,3144.0,null,null,null,null,null,null,null,null,null,3175.0,3143.0,null,null,null,null,null,null,null,null,3112.0,null,null,3080.0,3050.0,3046.0,3045.0,null,3044.0,null,3009.0,2979.0,2979.0,2975.0,2975.0,2975.0,2945.0,2916.0,2914.0,null,null,null,null,null,null,null,null,2885.0,2858.0,2855.0,2883.0,2908.0,2912.0,2906.0,2889.0,2867.0,2839.0,2811.0,2783.0,2766.0,2746.0,2727.0,2767.0,2833.0,2819.0,2833.0,2809.0,2814.0,2786.0,2759.0,2732.0,2705.0,2678.0,2652.0,2626.0,2600.0,2586.0,2598.0,2624.0,2660.0,2647.0,2626.0,2600.0,2577.0,2566.0,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[308.4516,360.1361,349.8293,336.2875,376.0853,353.5909,322.3696,356.6002,349.7541,334.7829,350.1302,311.8371,334.7829,333.2783,324.2504,331.0213,337.5664,301.756,308.4516,308.4516,315.9748,306.5709,301.3799,315.2226,null,301.6808,308.4516,282.1957,263.3124,250.5229,255.7892,263.2372,278.3589,265.3436,265.118,267.074,265.4189,270.1585,280.0892,null,null,null,null,304.0679,280.8941,304.302,306.5647,304.302,315.9279,330.2067,300.8688,323.8085,304.38,312.0266,304.6141,311.0903,300.5567,311.9486,288.9308,285.7318,285.5757,296.4214,296.1092,279.4897,278.9435,299.4644,304.302,296.4994,288.7748,286.0439,298.0599,296.2653,296.2653,280.8941,null,null,null,253.7411,null,285.4977,288.6187,265.679,308.7495,334.5761,328.8802,318.3467,319.9072,304.224,289.8672,280.8161,311.0903,276.9928,280.0359,276.9928,318.5808,350.3374,349.7132,374.5255,355.4091,358.062,335.5905,356.5015,384.1227,378.4269,378.3488,344.8756,366.7229,351.2737,361.9633,361.3391,369.4538,381.5479,378.1147,357.7499,363.2117,361.2611,356.0333,348.1527,323.1843,343.4711,347.6845,351.1177,335.5125,323.9646,345.5778,327.7098,339.4138,334.3421,343.2371,335.9806,379.9874,419.5466,413.5386,null,null,null,null,null,1090.0552,1130.5526,1221.6718,1186.5739,1073.8562,1088.0303,1143.3768,1139.327,1147.4265,1188.5987,1185.224,1108.9539,1009.0603,1039.4333,1021.8845,1023.2345,956.4137,931.4404,967.888,915.2413,977.3374,1002.3109,982.0621,1195.3483,1279.043,1110.3039,1035.3836,1024.5844,1027.9592,1105.5791,1012.4351,895.6676,931.4404,945.6145,971.2628,1019.1848,998.936,967.888,958.4386,972.6127,953.0389,980.0372,975.9874,956.4137,938.8649,913.2165,971.9377,961.8133,951.6889,951.014,944.2645,944.2645,915.9163,930.7654,924.6907,950.3391,965.1881,1002.3109,938.1899,944.9394,926.7157,944.9394,941.5647,911.8666,924.6907,924.6907,930.7654,919.2911,914.5664,909.8418,904.442,915.2413,857.1952,847.0708,841.6711,849.0956,818.7226,797.1239,811.973,808.5982,862.5948,848.4206,813.3229,843.696,null,null,860.5699,843.696,816.6977,803.1985,951.6889,912.5416,964.5133,851.1205,837.6213,877.4438,863.9447,830.1967,840.3212,817.3726,839.6462,832.8966,863.9447,850.4455,864.6195,855.8451,876.7689,911.1916,924.0159,897.6924,907.1419,930.7654,902.4172,917.9411,922.6659,958.4386,1079.9308,1052.9325,1033.3588,1030.659,1104.2292,1100.1795,1131.2275,1146.0767,1121.1033,1254.7446,1210.1974,1249.3449,1408.6348,1544.301,null,1387.0361,1464.6561,1235.8458,1295.917,1112.3287,1017.8348,1019.1848,1092.08,953.714,890.9429,1005.0105,1066.4316,null,null,null,null,958.1277,923.9089,930.7526,944.4403,1010.8248,1080.6312,1006.0341,1040.253,1008.7716,1001.2434,1004.6653,990.9778,985.5028,1019.7216,1011.5092,980.7122,1011.5092,937.5964,985.5028,951.284,978.659,932.8058,923.2245,941.0183,923.9089,876.0025,889.69,910.2213,917.0651,964.9714,971.8153,944.4403,null,944.4403,923.9089,930.7526,904.0619,902.6931,915.6964,911.5901,881.4775,903.3776,889.69,909.537,891.0588,932.1214,917.0651,922.5402,954.7059,913.6432,930.7526,910.9058,911.5901,917.0651,1004.6653,1039.5686,1025.1967,995.0841,1010.8248,999.1904,1019.7216,1006.7186,992.3466,979.3433,972.4997,988.2403,1047.0967,1046.4123,1066.2593,1073.103,1025.8811,979.3433,935.5433,964.9714,945.8089,928.0151,930.7526,916.3807,917.0651,896.5339,923.9089,903.3776,917.0651,897.9025,908.8526,907.4838,917.7495,949.2309,956.7588,938.9651,944.4403,930.7526,917.0651,904.7464,912.2744,905.4307,917.0651,917.7495,935.5433,917.7495,978.659,982.0809,951.9684,962.2341,974.5528,1006.0341,991.6622,1053.9404,1010.8248,985.5028,1012.8779,1040.253,993.0309,1026.5654,1034.7779,1091.5813,1115.5344,1122.3783,1064.8906,1027.9341,1071.0499,1047.0967,1067.628,1101.8469,1163.4408,1188.0784,1259.2536,1165.494,1118.2719,1026.5654,1081.3155,1025.8811,984.8185,1026.5654,1073.7875,1034.0936,1060.7842,1027.2497,1013.5623,1016.2999,1025.8811,1047.0967,1073.7875,1073.103,1040.253,1034.0936,1021.7748,1023.1435,997.8216,1045.728,1006.0341,1043.6749,1129.222,1232.5628,1129.222,1142.9095,1118.2719,1040.253,1079.9467,1095.0031,1065.5749,1062.8375,1133.3283,1161.3876,1149.7533,1196.2909,1176.444,1259.2536,1348.2226,1322.2163,1388.6008,1416.6603,1485.0979,1429.6634,1348.2226,1235.3003,1360.5414,1320.8475,1417.3446,1402.2884,1354.382,1360.5414,1437.1916,1368.7539,1368.0695,1392.0227,1409.8165,1457.723,1439.2447,1622.6578,1743.1081,1820.4426,1722.5767,null,null,null,null,null,1786.9081,1914.2023,1826.602,1745.1612,1823.1801,1628.1327,1491.9418,1437.1916,1394.0759,1368.7539,1409.8165,null,null,null,null,null,1478.2542,1434.4541,1434.4541,1434.4541,1434.4541,1444.0354,1361.9101,1323.585,1308.5286,1377.6508,1418.0291,1460.4604,1396.8133,1448.826,1342.0631,1320.8475,1322.2163,null,null,1433.7698,1373.5445,1396.8133,1309.8975,1272.9411,null,null,null,null,null,null,null,null,1493.2601,1429.2433,1390.9724,1417.4142,1342.9599,1370.7933,1354.0932,1322.7807,1256.6764,1219.7972,1221.1888,1252.5014,1258.7639,1292.8598,1308.1682,1342.9599,1305.3849,1283.8139,1325.564,1357.5724,1332.5224,1384.0141,1432.0267,1377.7516,1426.46,1451.51,1392.3641,1426.46,1482.1268,1525.9643,1601.8102,1649.8228,1699.227,1750.0228,1837.0022,1882.9272,1939.2897,1997.044,2096.5483,2125.0775,2149.4316,2052.0149,1951.1189,1853.7021,1798.7313,1763.2437,1798.0354,1851.6147,1878.7521,1836.3063,1929.5481,1984.519,2004.0023,2077.065,2138.9941,2193.9652,2241.2817,2308.0818,2365.8361,2400.6277,2262.1568,2198.1401,2260.0693,2238.4984,2219.7109,2251.0234,2212.0568,2292.0777,2344.961,2459.0778,2508.4821,2580.153,2642.7781,2677.5698,2499.4362,2598.9406,2637.9073,2716.5365,2797.949,2845.2658,2921.8075,3033.141,3086.0244,3239.8038,3336.5247,3213.3621,3194.5746,3152.1287,3007.3952,3043.5785,3040.0993,3008.091,2917.6325,3182.7454,3276.683,3374.7957,3541.7957,3533.4458,3607.9001,3687.921,3487.5208,3383.1455,3512.5707,3555.7125,3596.0708,3611.3792,3348.354,3291.9914,3541.0999,3641.3001,3583.5458,3836.8295,3951.6421,4069.9339,4191.7049,4353.1384,4483.2594,4617.5553,4739.3263,4975.91,5003.0475,5147.7809,null,null,null,null,null,null,null,null,6158.9324,6142.5677,5716.1208,5544.7719,5267.5335,5326.254,5252.1312,5529.3698,5207.85,5113.5119,5270.4213,5237.6916,5425.4053,5587.1278,5832.5995,5942.3399,6104.0624,6282.1497,6228.2421,6204.1764,6064.5943,5968.3309,5872.0674,5752.7008,5920.1992,6062.6691,5805.6458,5681.466,6066.5196,6248.4575,6252.3079,6437.1337,6629.6606,6772.1302,6316.8045,6526.6587,6479.4896,6274.4486,5927.9003,6281.187,6468.9006,6792.3456,6995.4613,7189.9135,7405.5436,7699.1469,7908.0385,8144.8465,8388.3929,8805.2135,9068.9752,9340.4379,9370.2796,9838.1197,10132.6857,9655.2192,9368.3543,9098.8168,9663.883,9013.1424,8783.0728,9367.3918,9351.9894,9125.7705,8719.539,8731.0906,8875.4856,null,null,null,null,null,null,8607.8734,8596.3218,8573.2186,8367.215,8346.9996,8343.1491,8310.4195,8278.6526,7912.8517,7676.0437,7650.0526,7489.2927,null,null,null,7610.5846,7605.7714,7602.8835,7599.9956,7437.3104,7579.7802,null,7577.855,7563.4155,7388.2161,7213.9793,7154.296,7133.1181,6953.1055,null,null,null,null,null,null,null,null,null,null,null,6993.7613,6992.7933,6992.7933,6990.8573,6841.7862,6978.2733,6969.5615,6958.9135,6805.0024,6916.3217,6892.1219,6889.2179,6733.3707,6818.5543,6798.2265,6765.3145,6603.6595,6967.6255,6785.6425,6592.0435,6424.5804,6843.7222,7057.649,7201.8801,7528.0944,7753.6371,7985.9559,8216.3386,7840.7566,8121.4751,8387.6737,8638.3842,9063.3339,9315.0125,9593.7949,9881.2893,10374.9666,10682.7889,11003.1952,11131.9384,11557.8561,12024.4295,12384.5235,12755.2654,13392.2059,13780.3718,14193.7054,14610.9112,15340.7792,14518.9517,14820.966,13925.571,13521.9171,13358.3261,14084.3221,13088.2555,12696.2177,12696.2177,12491.0028,12116.389,11777.5909,11189.05,12209.3165,12575.2184,12729.1296,11744.679,11477.5125,11143.5543,10920.9157,10484.35,10275.2632,10851.2199,10372.0625,10177.4957,10089.4081,9866.7694,10008.0966,9974.2168,9911.2972,9701.2424,9735.1221,9651.8746,9615.0908,9403.1,9545.3952,9527.0033,9489.2515,9283.0687,9452.4677,9443.7558,9428.2678,9219.181,9048.8139,9108.8296,9635.4187,9679.9465,10089.4081,10593.7334,10647.9411,10162.0078,10137.8079,9857.0894,9722.5383,9704.1463,9695.4344,9478.6035,9298.5565,9284.0366,9283.0687,9093.3417,9256.9328,9255.9648,9254.0287,9063.3339,9240.4769,9234.6689,9231.7649,9039.1339,9192.0772,9191.1091,9191.1091,8999.4462,null,9185.3011,9185.3011,8995.5742,9035.2621,9027.518,9000.4142,8798.1033,8961.6944,8961.6944,8959.7584,8774.8715,8958.7904,8958.7904,8955.8864,8766.1595,8826.1751,8825.2071,8823.2711,8634.5123,8759.3836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6602.6915,6800.1624,7003.4412,7213.4961,7573.5901,7800.1008,8033.3875,7580.366,7375.1511,7571.6542,7725.5652,7583.2701,7271.5758,6971.4974,6901.8018,7259.9598,6938.5856,7162.1924,7369.3432,7590.046,7969.4999,7682.0055,7841.7246,8069.2034,7898.8363,8034.3555,7946.268,7581.334,7492.2786,7647.1577,7179.6163,6966.6574,7056.681,7047.001,7257.0559,7473.8866,7821.3967,7290.9356,7075.0729,7424.5189,7206.7201,6801.1304,6950.2016,7114.7606,7429.3589,7649.0937,7927.8761,7734.2773,8236.6664,7771.061,null,8218.2746,8491.249,8183.4267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.9399,7212.8617,7064.1429,7036.7474,6868.4603,7214.8186,7431.0479,7801.8664,8022.9878,7574.8745,7944.7148,7974.0671,7915.3624,8199.1022,7944.7148,7983.8513,7641.4067,7279.3938,7142.4159,7230.4731,6995.654,7113.0636,null,6848.892,7171.7684,6741.2666,6643.4253,6447.7426,6310.7648,6653.2094,6809.7555,6907.5968,null,6995.654,6819.5396,6486.8792,6447.7426,6623.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6936.9492,7142.4159,7347.8828,null,7709.8956,7934.9306,8062.1243,7670.759,7964.283,7886.0099,7876.2259,8404.5689,7974.0671,7983.8513,7641.4067,7788.1687,7660.9749,7778.3845,7484.8606,7641.4067,7758.8162,7739.248,7856.6576,7944.7148,8218.6705,8463.2737,8707.877,8893.7755,8424.1372,null,8649.1722,8698.0929,8707.877,8825.2866,8326.2959,8463.2737,8600.2516,8326.2959,8111.045,8052.3402,7641.4067,8013.2036,7974.0671,7543.5653,7494.6447,7338.0986,7612.0543,7827.3052,7367.451,7533.7812,7435.9399,7259.8256,7778.3845,7964.283,7876.2259,8316.5117,8375.2165,7915.3624,7856.6576,7837.0893,7641.4067,7974.0671,8208.8863,8453.4896,8698.0929,8698.0929,8316.5117,8218.6705,8747.0135,9001.401,8874.2073,9382.9821,9206.8677,8854.639,9167.7312,8610.0357,8375.2165,8658.9563,8883.9913,8610.0357,8365.4324,8022.9878,8257.807,8296.9435,8120.8291,7866.4417,8101.2608,8316.5117,8394.7848,8218.6705,8032.7719,8316.5117,8433.9214,8140.3973,7993.6354,8463.2737,8482.842,8502.4102,8189.318,8463.2737,null,null,null,null,8800.4447,8480.7918,8400.8785,8290.9978,8420.8568,8730.5206,8990.2386,9229.9783,9190.0217,9479.7072,9200.0108,9679.4902,9439.7505,9879.2733,9489.6963,9180.0325,8910.3254,8870.3688,8610.6508,8560.705,8171.128,8011.3015,7771.5618,7831.4967,7611.7354,7391.974,7461.898,7781.551,8011.3015,7501.8547,7292.0824,7302.0716,7302.0716,7122.2668,6962.4403,7152.2343,6832.5813,6512.9284,6482.961,6133.3406,6203.2646,6492.9501,6682.744,6882.5271,6692.7332,6762.6573,6992.4078,6712.7115,6762.6573,6832.5813,6742.679,6992.4078,6862.5488,6682.744,6732.6898,6642.7874,6612.82,6792.6247,7072.321,7162.2234,7092.2993,7212.1692,7381.9848,7092.2993,6972.4295,6722.7007,6912.4946,7162.2234,6912.4946,6672.7549,6782.6356,6792.6247,6932.4729,6842.5705,6882.5271,6872.538,6972.4295,7102.2885,6952.4512,7152.2343,7282.0933,7242.1367,7332.039,7142.2451,6892.5163,6992.4078,6872.538,6892.5163,7162.2234,7252.1258,7262.115,7431.9306,7581.7679,null,7451.9089,7781.551,7671.6703,7461.898,7481.8764,7172.2126,7302.0716,7431.9306,7062.3319,6822.5922,6662.7657,6782.6356,6882.5271,6652.7766,6502.9393,6572.8633,6552.885,6752.6681,6532.9067,6492.9501,6433.0152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6532.9067,6692.7332,6892.5163,7012.3861,7222.1584,7431.9306,7651.692,7871.4534,8101.2039,8340.9436,null,7991.3232,7831.4967,7701.6377,7681.6594,null,null,null,7641.7028,7531.8221,7731.6052,7551.8004,7371.9957,7391.974,7431.9306,7411.9523,7591.757,7761.5727,7881.4425,7671.6703,7411.9523,7182.2017,7042.3536,6902.5054,6712.7115,6792.6247,6862.5488,6492.9501,6313.1453,6462.9826,6522.9176,6363.0911,6692.7332,6892.5163,6812.603,6642.7874,6592.8416,6512.9284,6492.9501,6802.6139,7002.397,7212.1692,7212.1692,7192.1909,6962.4403,6762.6573,null,null,6932.4729,6682.744,6582.8525,6443.0043,6722.7007,6502.9393,6492.9501,6692.7332,6682.744,6393.0586,6413.0369,6672.7549,6462.9826,6313.1453,6383.0694,6403.0477,6452.9935,6423.026,6492.9501,6433.0152,6383.0694,6413.0369,6572.8633,6502.9393,6413.0369,6443.0043,6293.167,6183.2863,6093.3839,6053.4273,5823.6768,5603.9154,5494.0347,5484.0456,5593.9262,5344.1974,5214.3384,5344.1974,5194.3601,5274.2733,5154.4035,5394.1432,5114.4469,5194.3601,4815.7711,null,null,null,null,null,null,null,null,null,null,null,null,4959.615,5107.4544,5254.295,5314.2299,5214.3384,5084.4794,5264.2842,5464.0672,5623.8937,5783.7202,5623.8937,5454.0781,5703.8069,5663.8503,5524.0022,5414.1215,5394.1432,5244.3059,5234.3167,5294.2516,5284.2625,5494.0347,5394.1432,5324.2191,5344.1974,5244.3059,5264.2842,null,null,5444.0889,5304.2408,5543.9805,5613.9046,5524.0022,5364.1757,5284.2625,5264.2842,5264.2842,5274.2733,5204.3492,5294.2516,null,null,5434.0998,5344.1974,5284.2625,5234.3167,5154.4035,4944.6312,5164.3926,4884.6963,null,4974.5987,4735.8579,4794.7939,4854.7289,4944.6312,4845.7386,5119.4414,5222.3297,5321.2223,5134.4252,5074.4902,5094.4685,5144.4143,5174.3818,5154.4035,5264.2842,5364.1757,5464.0672,5234.3167,5344.1974,5224.3275,null,null,5214.3384,5054.5119,4964.6095,5164.3926,null,5064.5011,5064.5011,4894.6855,5014.5553,4934.6421,4894.6855,4954.6204,5073.4913,5164.3926,5030.538,5223.3286,5314.2299,5084.4794,5004.5662,4994.577,4904.6746,4894.6855,4844.7397,4738.8547,4691.9056,4645.9555,4751.8406,4633.9685,4624.9783,4714.8807,4845.7386,4884.6963,5036.5315,4954.6204,4864.718,5024.5445,4934.6421,4824.7614,4914.6638,4694.9024,4595.0108,4839.7451,4744.8482,4651.949,4595.0108,4451.167,4368.257,4296.3351,4544.0662,null,4299.3319,4356.2701,4215.423,4133.5119,4252.3829,4371.2538,4306.3243,4231.4056,4313.3167,4071.5792,3995.6616,4089.5597,3947.7137,3903.7614,3829.8416,3753.9241,3771.9046,3773.9024,3767.9089,3738.9403,3830.8406,4017.6377,3937.7245,3898.7668,3993.6638,4072.5781,4135.5098,4215.423,4299.3319,4299.3319,4141.5033,4060.5911,3986.6714,3910.7538,3832.8384,3845.8243,3755.9219,3745.9328,3835.8351,4025.6291,3868.7993,3785.8894,3825.846,3815.8568,3687.9957,3652.0347,3616.0738,3611.0792,null,3611.0792,3575.1182,3564.1302,3557.1377,3556.1388,3529.1681,3517.1811,3487.2137,3452.2516,3442.2625,3432.2733,3367.3438,3373.3373,3344.3688,3364.3471,3355.3568,3405.3026,3443.2614,3506.1931,3434.2711,3363.3482,3344.3688,3380.3297,3449.2549,3471.231,3480.2213,3492.2082,3543.1529,3457.2462,3532.1649,3630.0586,3626.0629,3618.0716,3584.1085,3569.1247,null,3565.1291,null,3559.1356,3559.1356,3555.1399,3516.1822,3539.1573,3431.2744,3367.3438,3362.3492,3515.1833,3454.2495,3415.2918,3403.3048,3398.3102,3467.2354,3406.3015,3427.2787,3592.0998,3437.2679,3451.2527,3484.2169,3475.2267,3440.2646,3428.2777,3561.1334,null,3483.218,3502.1974,3643.0445,3576.1171,3789.885,3595.0965,null,null,null,null,3695.0,3768.0,3817.0,3736.0,3672.0,3671.0,3818.0,3720.0,3706.0,3653.0,3650.0,3828.0,3672.0,3820.0,3908.0,3759.0,3680.0,3608.0,3581.0,3612.0,3539.0,3724.0,3650.0,3625.0,3692.0,3751.0,3796.0,3681.0,3797.0,3794.0,3800.0,3930.0,4064.0,4144.0,4060.0,3916.0,3839.0,3915.0,3731.0,3679.0,3620.0,3545.0,3571.0,3537.0,3590.0,3625.0,3661.0,3685.0,3651.0,3686.0,3709.0,null,3746.0,3657.0,3625.0,3611.0,null,3609.0,3573.0,3568.0,3567.0,3564.0,3537.0,3506.0,3489.0,3482.0,3480.0,3476.0,3476.0,3464.0,null,3463.0,3459.0,3456.0,3453.0,3444.0,3442.0,null,3437.0,3437.0,3401.0,null,null,3434.0,3434.0,3433.0,null,null,3432.0,3398.0,3382.0,3381.0,3378.0,3375.0,3435.0,3396.0,3400.0,3429.0,3343.0,3312.0,3283.0,3312.0,3326.0,3320.0,3312.0,3280.0,3255.0,3330.0,3279.0,3284.0,3317.0,3350.0,3371.0,3324.0,3356.0,3275.0,3272.0,3241.0,3237.0,3237.0,3232.0,3210.0,3206.0,3196.0,3191.0,null,null,3187.0,3186.0,3186.0,3185.0,null,null,null,null,null,null,3184.0,3183.0,3183.0,null,3180.0,3147.0,null,null,null,3178.0,3177.0,3145.0,null,3176.0,null,3176.0,null,3144.0,null,null,null,null,null,null,null,null,null,3175.0,3143.0,null,null,null,null,null,null,null,null,3112.0,null,null,3080.0,3050.0,3046.0,3045.0,null,3044.0,null,3009.0,2979.0,2979.0,2975.0,2975.0,2975.0,2945.0,2916.0,2914.0,null,null,null,null,null,null,null,null,2891.0,2858.0,2911.0,2936.0,2910.0,2913.0,2920.0,2906.0,2867.0,2839.0,2813.0,2785.0,2800.0,2752.0,2728.0,2806.0,2833.0,2859.0,2889.0,2809.0,2814.0,2786.0,2759.0,2732.0,2705.0,2678.0,2652.0,2626.0,2600.0,2586.0,2599.0,2646.0,2660.0,2647.0,2626.0,2600.0,2577.0,2566.0,null,null,null,null,null,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[322.7161300000001,1036.4635600000001,913.21637,1085.55865,1001.2434300000001,1128.4692100000002,1430.5654,3968.69011,7703.785320000001,7630.644120000001,7504.851420000001,6296.1637200000005,5472.05857,5208.344900000001,3991.96567,3959.0014200000005,3837.9,3735.6000000000004,3199.9,2911.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-01T00:00:00"],"y":[360.48078,880.54868,1016.2997900000001,1061.46854,1081.79467,1467.98861,3347.9363500000004,10060.584380000002,8113.73112,8276.39681,7823.50547,5944.54553,5123.736750000001,5155.602210000001,3773.3030500000004,4046.9000000000005,3810.4,3599.2000000000003,2975.5000000000005,2891.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-31T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,5.5,7.7,7.4,3.7,10.1,8.0,8.2,2.3,6.4,2.4,3.6,-2.3,1.1,-4.0,-2.9,0.5,-2.7,0.8,0.1,1.1,1.3,1.6,1.6,2.4,1.0,-1.6,-6.6,-6.9,-2.7,-4.3,2.7,12.4,7.7,6.9,-0.3,3.7,-1.0,-10.2,1.2,-8.0,-8.2,-9.5,0.5,8.6,19.4,27.7,26.3,22.0,15.8,16.7,26.9,26.6,26.6,22.9,24.5,30.3,17.4,20.5,29.3,30.2,22.7,22.3,21.4,22.7,25.0,20.1,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,16.0,11.2,9.6,12.0,8.8,8.8,9.4,8.9,8.0,6.7,8.0,8.0,5.5,4.8,4.0,1.7,-1.1,-4.9,-2.4,-2.6,-3.3,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.6,-8.2,0.2,-0.5,4.2,0.4,-2.8,-2.0,-5.2,-5.0,-4.8,-6.5,-6.6,-3.9,-2.5,-2.1,-1.6,-2.2,-0.4,2.7,4.3,1.9,3.2,4.2,1.8,4.2,3.4,8.8,19.4,18.0,19.6,18.8,29.5,20.5,20.7,28.2,26.5,37.0,37.1,38.3,52.7,61.0,73.6,67.4,53.5,41.3,27.1,23.5,16.3,16.5,9.1,1.2,9.6,17.2,12.1,6.5,4.0,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,4.7,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,4.0,4.6,11.8,11.0,10.3,8.9,11.0,14.1,11.0,17.6,14.4,13.7,14.9,16.1,14.1,14.8,16.6,23.5,22.7,26.6,20.0,17.6,18.8,20.3,20.3,22.7,32.0,32.5,39.8,34.5,27.3,16.2,20.4,15.7,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,10.2,9.6,14.6,15.4,13.1,12.4,10.2,7.9,5.0,11.8,10.0,12.5,23.0,32.9,23.6,20.7,17.8,15.2,14.6,16.9,17.6,16.9,20.0,24.2,24.1,27.9,26.4,35.2,45.8,43.7,50.1,52.4,58.9,54.2,48.0,35.5,44.0,38.4,48.9,48.1,44.7,44.8,54.1,49.6,48.3,48.6,52.3,54.8,54.4,70.8,82.2,95.7,87.3,78.6,94.3,96.9,87.6,97.2,86.1,77.1,59.8,56.3,51.6,48.9,53.3,60.8,56.0,56.0,56.0,56.0,49.5,45.1,42.1,46.9,49.8,54.2,52.6,53.7,48.6,46.3,47.4,42.6,51.3,49.4,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,48.4,48.4,51.4,56.1,53.9,58.0,59.0,56.1,55.3,60.9,65.4,70.3,78.8,84.1,89.6,95.3,105.0,110.1,116.4,122.9,134.0,140.3,129.6,123.5,117.8,106.9,100.7,96.8,100.7,106.7,101.8,110.3,116.1,121.5,128.0,131.8,138.7,150.6,150.1,157.6,165.1,155.7,152.1,146.2,148.0,143.5,147.3,141.6,150.9,155.8,161.7,174.4,180.0,188.0,194.9,182.4,182.7,184.9,194.4,203.2,212.3,227.8,229.4,238.5,244.4,261.6,264.1,258.6,256.5,251.8,235.6,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,239.7,236.8,228.3,223.2,230.8,229.5,232.1,222.3,215.2,229.1,233.4,239.4,252.2,261.2,272.0,283.2,294.6,309.8,322.1,334.7,346.2,365.0,382.5,360.3,479.9,444.9,438.2,422.0,395.9,401.5,407.4,390.3,380.6,382.6,384.9,397.5,410.8,426.0,449.1,459.5,474.7,467.8,474.6,471.0,459.2,458.6,436.5,441.5,458.5,446.5,438.5,455.4,471.2,479.2,493.5,506.0,519.6,502.3,494.7,493.2,490.7,473.9,492.5,491.4,509.0,539.5,558.6,576.9,597.2,624.9,644.5,666.8,689.8,729.0,753.8,779.4,782.2,826.2,854.0,808.4,782.0,766.4,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,761.1,786.9,831.2,859.0,830.4,832.0,831.2,841.2,828.2,809.3,781.2,765.1,781.8,766.4,761.1,795.8,806.1,833.2,818.1,858.1,864.2,874.7,893.9,877.0,860.2,832.0,825.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,806.9,833.8,860.6,908.0,914.4,906.7,924.6,931.0,937.4,979.6,943.8,959.1,914.4,905.4,913.1,908.0,886.2,872.1,913.1,900.3,927.1,919.5,945.1,974.5,1006.5,1038.4,1011.6,1020.5,1029.5,1024.4,1024.4,991.1,1001.3,1025.6,994.9,963.0,936.1,906.7,941.2,939.9,902.8,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,877.9,886.5,890.9,898.1,922.5,913.9,922.5,948.5,949.9,961.4,925.4,898.1,905.3,898.1,892.3,911.0,936.9,939.8,965.7,996.0,987.3,1011.8,1006.1,993.1,970.1,945.6,948.5,957.1,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,925.4,918.3,884.3,873.5,850.3,841.3,852.0,841.3,873.5,882.5,855.6,875.3,841.3,844.9,873.5,857.4,887.8,902.2,882.5,864.6,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,887.4,886.6,915.6,928.8,907.0,889.5,879.8,868.2,852.6,850.7,837.0,822.3,813.1,822.1,806.5,806.5,806.5,810.5,830.6,848.6,840.0,850.5,854.3,842.9,839.0,844.8,813.0,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,797.3,807.2,796.6,794.6,786.0,782.5,781.5,780.1,780.1,779.1,769.4,757.8,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,748.2,776.4,758.8,768.2,770.8,765.4,799.3,779.8,765.4,783.5,774.3,787.1,772.0,760.9,788.7,776.7,791.1,804.0,789.4,783.8,766.8,750.1,767.3,750.1,767.7,767.0,761.4,788.2,800.3,783.8,791.8,801.9,812.3,802.6,823.8,842.7,857.8,838.7,829.9,822.9,804.7,787.5,796.7,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,765.3,764.8,763.8,763.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,760.8,753.7,752.4,747.4,739.3,747.6,755.2,742.8,741.5,739.3,737.7,739.5,728.9,733.9,740.5,746.4,749.2,741.0,742.8,734.2,730.1,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,729.4,723.7,717.4,709.4,701.4,698.3,691.7,682.9,692.6,700.0,707.7,715.7,707.7,700.9,702.3,694.3,686.6,678.9,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,678.8,679.7,665.1,657.5,666.0,666.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-01T00:00:00"],"y":[11.7,null,11.3,null,8.0,30.1,134.0,153.5,5.3,8.5,4.2,null,null,null,null,2.2,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-01T00:00:00"],"y":[null,-15.0,null,-2.2,null,null,null,null,null,null,null,-5.6,-6.4,-1.0,-5.5,null,-0.7,-3.7,-7.0,-0.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
