📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,null,562.0,null,null,null,null,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.0,null,null,680.0,null,null,null,null,null,null,748.0,823.0,905.0,996.0,1020.0,890.0,963.0,1040.0,937.0,891.0,857.0,793.0,753.0,825.0,840.0,815.0,873.0,862.0,853.0,843.0,843.0,834.0,852.0,823.0,806.0,840.0,809.0,806.0,787.0,825.0,768.0,806.0,791.0,787.0,785.0,785.0,753.0,null,767.0,765.0,710.0,670.0,673.0,609.0,685.0,703.0,700.0,663.0,661.0,661.0,695.0,707.0,null,null,null,null,758.0,749.0,732.0,765.0,772.0,788.0,786.0,759.0,805.0,790.0,791.0,749.0,778.0,749.0,758.0,715.0,739.0,703.0,710.0,735.0,712.0,738.0,732.0,739.0,741.0,743.0,743.0,749.0,739.0,720.0,683.0,null,null,null,681.0,null,712.0,701.0,751.0,823.0,788.0,782.0,721.0,759.0,725.0,657.0,740.0,674.0,672.0,662.0,735.0,795.0,874.0,934.0,924.0,893.0,847.0,854.0,928.0,926.0,926.0,899.0,911.0,954.0,859.0,882.0,946.0,953.0,898.0,895.0,888.0,898.0,915.0,879.0,817.0,913.0,899.0,876.0,843.0,835.0,827.0,808.0,845.0,839.0,845.0,847.0,934.0,981.0,1028.0,1087.0,null,null,null,null,null,1150.0,1256.0,1214.0,1176.0,1209.0,1128.0,1138.0,1205.0,1228.0,1244.0,1188.0,1064.0,1032.0,976.0,1079.0,978.0,945.0,1017.0,965.0,1019.0,1042.0,1033.0,1177.0,1260.0,1134.0,1146.0,1047.0,1130.0,1131.0,1074.0,983.0,989.0,1010.0,1000.0,1059.0,1048.0,1035.0,1034.0,1024.0,1010.0,1016.0,999.0,989.0,990.0,968.0,1010.0,1014.0,996.0,989.0,977.0,997.0,965.0,975.0,970.0,982.0,993.0,1032.0,989.0,975.0,996.0,968.0,968.0,973.0,968.0,960.0,948.0,960.0,960.0,938.0,932.0,925.0,904.0,879.0,845.0,868.0,866.0,859.0,844.0,842.0,875.0,884.0,855.0,868.0,889.0,null,null,875.0,870.0,847.0,924.0,917.0,961.0,926.0,896.0,904.0,874.0,876.0,878.0,862.0,861.0,886.0,899.0,903.0,907.0,902.0,918.0,947.0,962.0,940.0,951.0,960.0,939.0,961.0,953.0,1003.0,1101.0,1088.0,1103.0,1096.0,1194.0,1111.0,1113.0,1182.0,1167.0,1264.0,1264.0,1276.0,1408.0,1485.0,1601.0,null,1544.0,1415.0,1303.0,1172.0,1139.0,1073.0,1074.0,1006.0,933.0,1010.0,1081.0,1034.0,null,null,null,null,982.0,959.0,974.0,1038.0,1093.0,1069.0,1074.0,1030.0,1067.0,1040.0,1030.0,1017.0,1071.0,1041.0,1038.0,1031.0,1001.0,1007.0,1020.0,1016.0,981.0,959.0,982.0,959.0,914.0,924.0,945.0,955.0,1009.0,1010.0,995.0,992.0,null,988.0,970.0,953.0,937.0,945.0,937.0,931.0,965.0,948.0,944.0,945.0,971.0,953.0,963.0,977.0,966.0,961.0,953.0,954.0,953.0,1038.0,1077.0,1082.0,1041.0,1056.0,1031.0,1062.0,1061.0,1028.0,1031.0,1033.0,1023.0,1092.0,1082.0,1111.0,1117.0,1067.0,1030.0,1018.0,1012.0,1007.0,999.0,974.0,959.0,966.0,943.0,966.0,946.0,950.0,945.0,947.0,964.0,966.0,988.0,995.0,981.0,991.0,971.0,967.0,968.0,966.0,953.0,966.0,959.0,966.0,971.0,1038.0,1031.0,1024.0,1011.0,1031.0,1059.0,1031.0,1093.0,1062.0,1056.0,1067.0,1078.0,1060.0,1066.0,1083.0,1147.0,1139.0,1175.0,1114.0,1093.0,1103.0,1118.0,1118.0,1139.0,1226.0,1230.0,1299.0,1249.0,1182.0,1079.0,1118.0,1074.0,1036.0,1080.0,1089.0,1073.0,1096.0,1082.0,1064.0,1081.0,1067.0,1062.0,1111.0,1118.0,1095.0,1089.0,1067.0,1046.0,1017.0,1083.0,1066.0,1090.0,1191.0,1288.0,1197.0,1170.0,1141.0,1116.0,1110.0,1132.0,1139.0,1132.0,1162.0,1204.0,1202.0,1239.0,1224.0,1310.0,1413.0,1392.0,1454.0,1477.0,1540.0,1493.0,1434.0,1312.0,1395.0,1341.0,1442.0,1435.0,1402.0,1403.0,1493.0,1449.0,1436.0,1440.0,1475.0,1500.0,1496.0,1655.0,1765.0,1896.0,1815.0,1731.0,null,null,null,null,null,1883.0,1907.0,1817.0,1911.0,1803.0,1716.0,1548.0,1514.0,1469.0,1442.0,1486.0,null,null,null,null,null,1558.0,1511.0,1511.0,1511.0,1511.0,1449.0,1405.0,1377.0,1423.0,1452.0,1494.0,1478.0,1489.0,1440.0,1417.0,1428.0,1382.0,null,null,1466.0,1447.0,1406.0,1380.0,1314.0,null,null,null,null,null,null,null,null,1526.0,1506.0,1463.0,1424.0,1408.0,1393.0,1411.0,1357.0,1323.0,1292.0,1317.0,1314.0,1337.0,1368.0,1386.0,1356.0,1334.0,1370.0,1401.0,1401.0,1430.0,1474.0,1453.0,1491.0,1501.0,1474.0,1466.0,1519.0,1562.0,1608.0,1688.0,1738.0,1790.0,1844.0,1936.0,1984.0,2043.0,2104.0,2209.0,2268.0,2168.0,2110.0,2056.0,1953.0,1895.0,1858.0,1894.0,1951.0,1905.0,1985.0,2040.0,2091.0,2153.0,2188.0,2254.0,2366.0,2361.0,2432.0,2502.0,2414.0,2380.0,2324.0,2342.0,2299.0,2335.0,2281.0,2369.0,2415.0,2471.0,2591.0,2644.0,2718.0,2784.0,2666.0,2669.0,2689.0,2779.0,2862.0,2948.0,3095.0,3110.0,3196.0,3251.0,3414.0,3438.0,3386.0,3366.0,3321.0,3169.0,3207.0,3203.0,3169.0,3365.0,3353.0,3452.0,3556.0,3592.0,3766.0,3801.0,3769.0,3675.0,3617.0,3702.0,3688.0,3717.0,3606.0,3528.0,3683.0,3731.0,3798.0,3941.0,4043.0,4164.0,4288.0,4416.0,4587.0,4724.0,4865.0,4993.0,5204.0,5400.0,5151.0,null,null,null,null,null,null,null,null,6160.0,5788.0,5717.0,5545.0,5268.0,5327.0,5390.0,5209.0,5105.0,5127.0,5151.0,5285.0,5426.0,5588.0,5833.0,5943.0,6105.0,6032.0,6104.0,6065.0,5940.0,5934.0,5700.0,5752.0,5932.0,5805.0,5721.0,5900.0,6067.0,6153.0,6304.0,6438.0,6581.0,6398.0,6318.0,6301.0,6275.0,6096.0,6294.0,6282.0,6470.0,6793.0,6996.0,7191.0,7406.0,7700.0,7909.0,8146.0,8389.0,8806.0,9070.0,9342.0,9371.0,9839.0,10134.0,9650.0,9370.0,9204.0,9147.0,8995.0,9327.0,9369.0,9073.0,9108.0,8721.0,8511.0,8888.0,null,null,null,null,null,null,8609.0,8597.0,8574.0,8368.0,8348.0,8344.0,8311.0,8174.0,7910.0,7677.0,7651.0,7490.0,null,null,null,7612.0,7607.0,7604.0,7601.0,7438.0,7581.0,null,7579.0,7564.0,7389.0,7215.0,7155.0,7134.0,6954.0,null,null,null,null,null,null,null,null,null,null,null,6993.0,6992.0,6992.0,6990.0,6841.0,6978.0,6969.0,6958.0,6805.0,6916.0,6892.0,6889.0,6733.0,6818.0,6798.0,6765.0,6998.0,6967.0,6785.0,6573.0,6776.0,6853.0,7057.0,7258.0,7528.0,7753.0,7985.0,7772.0,8169.0,8152.0,8387.0,8638.0,9063.0,9314.0,9593.0,9881.0,10374.0,10682.0,11002.0,11196.0,11713.0,12024.0,12384.0,12754.0,13391.0,13779.0,14193.0,14610.0,13880.0,14847.0,13958.0,13925.0,13521.0,13841.0,13423.0,13087.0,12695.0,12244.0,12490.0,12116.0,11777.0,12365.0,12208.0,12574.0,12198.0,11744.0,11477.0,11143.0,10920.0,10484.0,10797.0,10325.0,10370.0,10177.0,10089.0,9866.0,10007.0,9974.0,9911.0,9701.0,9734.0,9651.0,9614.0,9402.0,9545.0,9526.0,9489.0,9282.0,9452.0,9443.0,9428.0,9219.0,9273.0,9465.0,9635.0,9804.0,10089.0,10593.0,10296.0,10161.0,10137.0,9856.0,9722.0,9703.0,9695.0,9478.0,9298.0,9283.0,9282.0,9093.0,9256.0,9255.0,9253.0,9063.0,9240.0,9234.0,9231.0,9038.0,9191.0,9190.0,9190.0,8999.0,null,9185.0,9185.0,8995.0,9035.0,9027.0,9000.0,8797.0,8961.0,8961.0,8959.0,8774.0,8958.0,8958.0,8955.0,8766.0,8826.0,8825.0,8823.0,8634.0,8759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6602.0,6800.0,7003.0,7213.0,7573.0,7800.0,7566.0,7580.0,7573.0,7654.0,7549.0,7395.0,7167.0,7036.0,7171.0,7046.0,7003.0,7286.0,7369.0,7590.0,7467.0,7792.0,7841.0,7927.0,8083.0,7946.0,7809.0,7580.0,7530.0,7376.0,7179.0,7071.0,6969.0,7112.0,7257.0,7473.0,7260.0,7287.0,7240.0,7166.0,6990.0,6863.0,7029.0,7218.0,7429.0,7649.0,7738.0,8088.0,7770.0,7973.0,8090.0,8251.0,8466.0,8181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.0,7212.0,7031.0,6943.0,7186.0,7214.0,7430.0,7801.0,7712.0,7835.0,7954.0,7848.0,8174.0,7934.0,7866.0,7748.0,7631.0,7279.0,7367.0,7161.0,6966.0,6780.0,null,7024.0,6760.0,6731.0,6643.0,6447.0,6555.0,6653.0,6809.0,6917.0,null,6750.0,6643.0,6486.0,6447.0,6780.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6936.0,7142.0,7347.0,null,7709.0,7758.0,7699.0,7836.0,7885.0,7934.0,8257.0,7983.0,8101.0,7758.0,7690.0,7748.0,7709.0,7543.0,7435.0,7748.0,7651.0,7856.0,7797.0,7993.0,8218.0,8463.0,8707.0,8502.0,8570.0,null,8639.0,8599.0,8599.0,8345.0,8423.0,8609.0,8374.0,8130.0,7924.0,7699.0,7964.0,7954.0,7670.0,7523.0,7308.0,7523.0,7680.0,7455.0,7455.0,7357.0,7337.0,7592.0,7787.0,7983.0,8218.0,8345.0,8061.0,7876.0,7699.0,7514.0,7768.0,7973.0,8208.0,8453.0,8697.0,8443.0,8316.0,8609.0,8746.0,8942.0,9138.0,9138.0,9050.0,9001.0,8688.0,8492.0,8648.0,8658.0,8570.0,8365.0,8140.0,8189.0,8218.0,8022.0,7973.0,8052.0,8179.0,8316.0,8296.0,8061.0,8237.0,8247.0,8149.0,8110.0,8326.0,8443.0,8502.0,8296.0,8453.0,8580.0,null,null,null,null,8431.0,8311.0,8201.0,8261.0,8531.0,8730.0,8990.0,9230.0,9480.0,9350.0,9739.0,9759.0,9629.0,9460.0,9450.0,9180.0,8910.0,8870.0,8610.0,8391.0,8171.0,8011.0,7771.0,7682.0,7532.0,7412.0,7572.0,7781.0,7552.0,7482.0,7342.0,7322.0,7152.0,7082.0,6942.0,6783.0,6623.0,6443.0,6293.0,6193.0,6323.0,6503.0,6683.0,6723.0,6733.0,6922.0,6753.0,6763.0,6743.0,6663.0,6912.0,6783.0,6753.0,6633.0,6713.0,6623.0,6783.0,7022.0,7182.0,7162.0,7242.0,7332.0,7112.0,6962.0,6783.0,6812.0,7002.0,7002.0,6842.0,6783.0,6763.0,6822.0,6783.0,6842.0,6872.0,6922.0,7092.0,7032.0,7092.0,7272.0,7282.0,7362.0,7112.0,6922.0,6972.0,6922.0,6882.0,7012.0,7192.0,7212.0,7392.0,7602.0,7542.0,null,7711.0,7672.0,7582.0,7422.0,7252.0,7272.0,7332.0,7112.0,7002.0,6802.0,6783.0,6793.0,6713.0,6563.0,6493.0,6553.0,6593.0,6513.0,6563.0,6523.0,6313.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6533.0,6693.0,6892.0,7012.0,7222.0,7432.0,7652.0,7871.0,8101.0,7861.0,null,7991.0,7831.0,7701.0,7682.0,null,null,null,7642.0,7741.0,7572.0,7512.0,7302.0,7532.0,7502.0,7452.0,7721.0,7891.0,7692.0,7602.0,7392.0,7182.0,6972.0,6852.0,6713.0,6753.0,6533.0,6463.0,6353.0,6403.0,6373.0,6543.0,6693.0,6703.0,6603.0,6583.0,6593.0,6473.0,6653.0,6802.0,7002.0,7212.0,7212.0,7082.0,6922.0,6932.0,null,null,6822.0,6683.0,6583.0,6573.0,6593.0,6413.0,6623.0,6583.0,6503.0,6483.0,6603.0,6533.0,6393.0,6393.0,6413.0,6453.0,6383.0,6403.0,6383.0,6403.0,6483.0,6583.0,6443.0,6493.0,6443.0,6353.0,6193.0,6113.0,6053.0,5963.0,5774.0,5604.0,5614.0,5594.0,5494.0,5344.0,5364.0,5234.0,5154.0,5194.0,5324.0,5154.0,5064.0,4955.0,4816.0,null,null,null,null,null,null,null,null,null,null,null,null,4960.0,5107.0,5254.0,5304.0,5184.0,5224.0,5344.0,5464.0,5624.0,5624.0,5564.0,5654.0,5724.0,5684.0,5494.0,5434.0,5304.0,5254.0,5314.0,5254.0,5434.0,5484.0,5334.0,5444.0,5254.0,5274.0,5434.0,null,null,5344.0,5514.0,5594.0,5484.0,5384.0,5404.0,5314.0,5324.0,5274.0,5234.0,5324.0,5324.0,null,null,5444.0,5334.0,5294.0,5154.0,5034.0,5164.0,4994.0,4885.0,null,4801.0,4872.0,4785.0,4857.0,4866.0,5030.0,5121.0,5222.0,5163.0,5194.0,5164.0,4994.0,5144.0,5074.0,5164.0,5264.0,5364.0,5294.0,5414.0,5304.0,5214.0,null,null,5114.0,5034.0,5134.0,5094.0,null,5064.0,4975.0,4994.0,4925.0,4925.0,4965.0,4975.0,5073.0,5069.0,5218.0,5286.0,5174.0,5084.0,5034.0,4975.0,4895.0,4885.0,4815.0,4739.0,4692.0,4738.0,4658.0,4633.0,4735.0,4756.0,4861.0,4955.0,4910.0,4965.0,4984.0,4925.0,4905.0,4935.0,4769.0,4687.0,4781.0,4736.0,4702.0,4625.0,4530.0,4451.0,4439.0,4464.0,4368.0,null,4425.0,4296.0,4215.0,4299.0,4336.0,4371.0,4284.0,4231.0,4150.0,4072.0,3997.0,3949.0,3953.0,3989.0,3829.0,3771.0,3774.0,3843.0,3801.0,3846.0,3944.0,3956.0,3936.0,4016.0,4003.0,4080.0,4095.0,4215.0,4299.0,4213.0,4141.0,4139.0,3981.0,3908.0,3846.0,3814.0,3796.0,3880.0,3950.0,3916.0,3896.0,3932.0,3846.0,3763.0,3688.0,3652.0,3616.0,3611.0,null,3610.0,3574.0,3564.0,3557.0,3556.0,3518.0,3491.0,3487.0,3452.0,3442.0,3432.0,3457.0,3372.0,3470.0,3424.0,3417.0,3436.0,3436.0,3392.0,3371.0,3352.0,3422.0,3441.0,3449.0,3471.0,3480.0,3492.0,3463.0,3531.0,3629.0,3669.0,3626.0,3618.0,3583.0,3569.0,null,3565.0,null,3559.0,3559.0,3555.0,3516.0,3469.0,3430.0,3362.0,3471.0,3455.0,3441.0,3415.0,3402.0,3398.0,3512.0,3534.0,3556.0,3453.0,3496.0,3560.0,3452.0,3442.0,3440.0,3428.0,3562.0,null,3625.0,3643.0,3599.0,3719.0,3644.0,3684.0,null,null,null,null,3695.0,3672.0,3816.0,3733.0,3672.0,3749.0,3710.0,3764.0,3700.0,3653.0,3771.0,3720.0,3781.0,3836.0,3774.0,3750.0,3678.0,3607.0,3680.0,3607.0,3682.0,3679.0,3655.0,3769.0,3820.0,3750.0,3784.0,3827.0,3871.0,3830.0,3920.0,4000.0,4064.0,3983.0,3946.0,3916.0,3839.0,3766.0,3805.0,3679.0,3614.0,3618.0,3570.0,3607.0,3590.0,3625.0,3661.0,3613.0,3651.0,3686.0,3709.0,null,3672.0,3657.0,3625.0,3611.0,null,3609.0,3573.0,3568.0,3567.0,3564.0,3537.0,3506.0,3489.0,3482.0,3480.0,3476.0,3476.0,3464.0,null,3463.0,3459.0,3456.0,3453.0,3444.0,3442.0,null,3437.0,3437.0,3401.0,null,null,3434.0,3434.0,3433.0,null,null,3432.0,3398.0,3382.0,3381.0,3378.0,3443.0,3368.0,3396.0,3368.0,3363.0,3343.0,3311.0,3344.0,3374.0,3325.0,3320.0,3311.0,3305.0,3312.0,3270.0,3290.0,3316.0,3339.0,3350.0,3318.0,3325.0,3291.0,3275.0,3272.0,3241.0,3237.0,3237.0,3232.0,3210.0,3206.0,3196.0,3191.0,null,null,3187.0,3186.0,3186.0,3185.0,null,null],"high":[null,null,null,null,null,null,null,null,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,null,562.0,null,null,null,null,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.0,null,null,680.0,null,null,null,null,null,null,748.0,823.0,905.0,996.0,1066.0,1007.0,963.0,1043.0,1124.0,1021.0,991.0,857.0,804.0,825.0,897.0,878.0,879.0,937.0,918.0,856.0,900.0,898.0,853.0,872.0,838.0,840.0,851.0,808.0,825.0,841.0,815.0,816.0,796.0,796.0,785.0,787.0,785.0,null,796.0,768.0,766.0,684.0,673.0,645.0,685.0,720.0,700.0,689.0,674.0,661.0,695.0,728.0,null,null,null,null,758.0,856.0,759.0,765.0,792.0,819.0,824.0,778.0,808.0,805.0,794.0,778.0,778.0,778.0,778.0,739.0,739.0,739.0,739.0,778.0,712.0,738.0,759.0,759.0,741.0,743.0,743.0,751.0,739.0,739.0,737.0,null,null,null,710.0,null,712.0,720.0,751.0,823.0,834.0,820.0,802.0,798.0,759.0,723.0,740.0,776.0,698.0,704.0,735.0,795.0,874.0,956.0,991.0,912.0,893.0,883.0,928.0,971.0,944.0,946.0,924.0,996.0,915.0,903.0,946.0,974.0,952.0,943.0,932.0,934.0,926.0,914.0,868.0,913.0,944.0,914.0,901.0,837.0,854.0,862.0,849.0,860.0,848.0,856.0,934.0,981.0,1121.0,1123.0,null,null,null,null,null,1206.0,1256.0,1367.0,1251.0,1245.0,1253.0,1207.0,1205.0,1245.0,1253.0,1249.0,1169.0,1166.0,1096.0,1079.0,1139.0,1059.0,1039.0,1031.0,1031.0,1059.0,1143.0,1177.0,1260.0,1385.0,1209.0,1124.0,1154.0,1165.0,1165.0,1074.0,1019.0,1045.0,1023.0,1073.0,1126.0,1081.0,1074.0,1032.0,1054.0,1036.0,1033.0,1029.0,1024.0,1012.0,1024.0,1024.0,1014.0,1003.0,1007.0,1001.0,995.0,995.0,983.0,1011.0,1010.0,1064.0,1058.0,1024.0,1007.0,1019.0,996.0,994.0,982.0,987.0,982.0,981.0,973.0,974.0,960.0,975.0,965.0,908.0,910.0,908.0,895.0,872.0,853.0,850.0,879.0,909.0,894.0,889.0,889.0,null,null,907.0,889.0,861.0,936.0,1003.0,990.0,1017.0,945.0,958.0,925.0,917.0,901.0,886.0,872.0,896.0,918.0,911.0,916.0,911.0,923.0,953.0,974.0,974.0,957.0,980.0,981.0,974.0,969.0,1017.0,1101.0,1141.0,1134.0,1118.0,1194.0,1241.0,1163.0,1209.0,1208.0,1293.0,1327.0,1351.0,1421.0,1485.0,1628.0,null,1608.0,1545.0,1303.0,1416.0,1264.0,1073.0,1160.0,1151.0,1039.0,1024.0,1081.0,1148.0,null,null,null,null,1049.0,974.0,988.0,1054.0,1117.0,1139.0,1139.0,1096.0,1096.0,1097.0,1059.0,1044.0,1080.0,1091.0,1066.0,1053.0,1066.0,1046.0,1038.0,1031.0,1031.0,1004.0,1009.0,992.0,974.0,957.0,961.0,971.0,1030.0,1066.0,1024.0,1031.0,null,1006.0,995.0,1001.0,974.0,988.0,965.0,961.0,995.0,963.0,952.0,973.0,992.0,989.0,973.0,1005.0,1006.0,984.0,981.0,969.0,971.0,1052.0,1113.0,1102.0,1082.0,1064.0,1090.0,1067.0,1111.0,1066.0,1067.0,1066.0,1064.0,1118.0,1137.0,1158.0,1175.0,1131.0,1081.0,1067.0,1060.0,1030.0,1031.0,1015.0,981.0,1007.0,992.0,974.0,974.0,967.0,974.0,968.0,982.0,994.0,1009.0,1023.0,1008.0,1008.0,1006.0,981.0,985.0,981.0,977.0,981.0,977.0,1002.0,986.0,1038.0,1056.0,1035.0,1042.0,1046.0,1080.0,1074.0,1118.0,1126.0,1070.0,1103.0,1110.0,1096.0,1093.0,1113.0,1175.0,1175.0,1214.0,1204.0,1150.0,1139.0,1147.0,1132.0,1165.0,1248.0,1280.0,1330.0,1345.0,1296.0,1178.0,1168.0,1172.0,1108.0,1103.0,1137.0,1131.0,1117.0,1120.0,1102.0,1117.0,1095.0,1081.0,1125.0,1154.0,1131.0,1113.0,1121.0,1093.0,1078.0,1100.0,1113.0,1105.0,1191.0,1288.0,1332.0,1245.0,1225.0,1206.0,1124.0,1152.0,1159.0,1154.0,1183.0,1255.0,1224.0,1290.0,1261.0,1330.0,1416.0,1478.0,1476.0,1538.0,1615.0,1579.0,1507.0,1424.0,1457.0,1434.0,1480.0,1501.0,1478.0,1449.0,1514.0,1528.0,1455.0,1475.0,1506.0,1538.0,1536.0,1655.0,1765.0,1896.0,2019.0,1815.0,null,null,null,null,null,1883.0,2017.0,1925.0,1976.0,2023.0,1802.0,1659.0,1514.0,1469.0,1442.0,1486.0,null,null,null,null,null,1558.0,1540.0,1511.0,1511.0,1511.0,1578.0,1477.0,1410.0,1423.0,1452.0,1494.0,1539.0,1536.0,1527.0,1435.0,1453.0,1441.0,null,null,1511.0,1478.0,1484.0,1441.0,1406.0,null,null,null,null,null,null,null,null,1573.0,1506.0,1499.0,1493.0,1444.0,1444.0,1427.0,1415.0,1382.0,1342.0,1335.0,1327.0,1337.0,1368.0,1386.0,1415.0,1375.0,1370.0,1402.0,1437.0,1452.0,1474.0,1509.0,1511.0,1521.0,1534.0,1503.0,1519.0,1562.0,1608.0,1688.0,1738.0,1790.0,1844.0,1936.0,1984.0,2043.0,2104.0,2209.0,2270.0,2265.0,2162.0,2056.0,1953.0,1895.0,1858.0,1894.0,1951.0,1979.0,1985.0,2040.0,2091.0,2153.0,2188.0,2254.0,2366.0,2361.0,2432.0,2502.0,2559.0,2414.0,2374.0,2394.0,2364.0,2378.0,2383.0,2369.0,2415.0,2471.0,2591.0,2644.0,2718.0,2784.0,2859.0,2754.0,2738.0,2779.0,2862.0,2948.0,3095.0,3110.0,3196.0,3251.0,3414.0,3515.0,3386.0,3366.0,3460.0,3169.0,3207.0,3203.0,3169.0,3395.0,3353.0,3452.0,3556.0,3733.0,3776.0,3801.0,3988.0,3739.0,3674.0,3702.0,3801.0,3789.0,3805.0,3528.0,3683.0,3731.0,3837.0,3941.0,4043.0,4164.0,4288.0,4416.0,4587.0,4724.0,4865.0,4993.0,5243.0,5400.0,5424.0,null,null,null,null,null,null,null,null,6160.0,6143.0,5722.0,5545.0,5268.0,5327.0,5572.0,5530.0,5260.0,5266.0,5271.0,5285.0,5426.0,5588.0,5833.0,5943.0,6105.0,6283.0,6229.0,6205.0,6065.0,5969.0,6033.0,5825.0,5932.0,6063.0,5959.0,5900.0,6067.0,6249.0,6304.0,6438.0,6630.0,6773.0,6512.0,6530.0,6480.0,6275.0,6294.0,6282.0,6470.0,6793.0,6996.0,7191.0,7406.0,7700.0,7909.0,8146.0,8389.0,8806.0,9070.0,9342.0,9371.0,9839.0,10134.0,9820.0,9599.0,9662.0,9667.0,9242.0,9327.0,9369.0,9353.0,9339.0,9137.0,8761.0,8888.0,null,null,null,null,null,null,8609.0,8597.0,8574.0,8368.0,8348.0,8344.0,8311.0,8742.0,8155.0,7677.0,7651.0,7490.0,null,null,null,7612.0,7607.0,7604.0,7601.0,7438.0,7581.0,null,7579.0,7564.0,7683.0,7215.0,7155.0,7134.0,6954.0,null,null,null,null,null,null,null,null,null,null,null,6993.0,6992.0,6992.0,6990.0,6841.0,6978.0,6969.0,6958.0,6805.0,6916.0,6892.0,6889.0,6733.0,6818.0,6798.0,6765.0,7066.0,6967.0,6969.0,6775.0,6821.0,6853.0,7057.0,7258.0,7528.0,7753.0,7985.0,8216.0,8265.0,8152.0,8387.0,8638.0,9063.0,9314.0,9593.0,9881.0,10374.0,10682.0,11002.0,11196.0,11713.0,12024.0,12384.0,12754.0,13391.0,13779.0,14193.0,14610.0,15340.0,14847.0,14820.0,14229.0,14306.0,14325.0,14083.0,13087.0,12695.0,13329.0,12490.0,12486.0,11777.0,12365.0,12208.0,12574.0,12728.0,12732.0,11744.0,11143.0,10920.0,10484.0,10797.0,10850.0,10581.0,10177.0,10089.0,9866.0,10007.0,9974.0,9911.0,9701.0,9734.0,9651.0,9614.0,9402.0,9545.0,9526.0,9489.0,9282.0,9452.0,9443.0,9428.0,9428.0,9426.0,9465.0,9635.0,9804.0,10089.0,10593.0,10647.0,10161.0,10137.0,10267.0,9722.0,9703.0,9695.0,9679.0,9298.0,9283.0,9282.0,9093.0,9256.0,9255.0,9253.0,9063.0,9240.0,9234.0,9231.0,9038.0,9191.0,9190.0,9190.0,8999.0,null,9185.0,9185.0,8995.0,9035.0,9027.0,9000.0,8797.0,8961.0,8961.0,8959.0,8774.0,8958.0,8958.0,8955.0,8766.0,8826.0,8825.0,8823.0,8634.0,8759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6602.0,6800.0,7003.0,7213.0,7573.0,7800.0,8033.0,7810.0,7685.0,7654.0,7807.0,7685.0,7356.0,7172.0,7171.0,7259.0,7308.0,7286.0,7369.0,7590.0,7969.0,7792.0,7841.0,8070.0,8083.0,8227.0,7966.0,7927.0,7831.0,7647.0,7240.0,7347.0,7240.0,7112.0,7257.0,7473.0,7821.0,7452.0,7508.0,7472.0,7206.0,7037.0,7029.0,7218.0,7429.0,7649.0,8026.0,8088.0,8236.0,8076.0,8090.0,8251.0,8491.0,8373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.0,7377.0,7391.0,7274.0,7186.0,7214.0,7430.0,7801.0,8034.0,7973.0,8021.0,8051.0,8189.0,8267.0,7944.0,8149.0,7836.0,7484.0,7494.0,7396.0,7142.0,7112.0,null,7024.0,7171.0,6868.0,6643.0,6770.0,6682.0,6653.0,6809.0,7005.0,null,6995.0,6887.0,6486.0,6633.0,6780.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6936.0,7142.0,7347.0,null,7709.0,7934.0,8061.0,7964.0,7973.0,8101.0,8257.0,8423.0,8198.0,8081.0,7924.0,7885.0,7895.0,7846.0,7680.0,7758.0,7807.0,7856.0,7885.0,7993.0,8218.0,8463.0,8707.0,8893.0,8658.0,null,8648.0,8776.0,8766.0,8844.0,8570.0,8619.0,8599.0,8492.0,8120.0,8052.0,7964.0,8052.0,8042.0,7768.0,7572.0,7523.0,7680.0,7876.0,7719.0,7621.0,7533.0,7592.0,7787.0,7993.0,8218.0,8423.0,8374.0,8189.0,7866.0,7836.0,7768.0,7973.0,8208.0,8453.0,8697.0,8697.0,8316.0,8609.0,8746.0,9001.0,9138.0,9382.0,9206.0,9245.0,9167.0,8756.0,8658.0,8658.0,8913.0,8609.0,8482.0,8394.0,8365.0,8394.0,8120.0,8110.0,8179.0,8414.0,8521.0,8228.0,8316.0,8472.0,8492.0,8316.0,8326.0,8463.0,8658.0,8609.0,8521.0,8580.0,null,null,null,null,8800.0,8591.0,8481.0,8391.0,8531.0,8730.0,8990.0,9230.0,9480.0,9589.0,9739.0,9759.0,9869.0,9899.0,9609.0,9200.0,8910.0,8870.0,8850.0,8640.0,8171.0,8011.0,8081.0,7961.0,7731.0,7522.0,7572.0,7781.0,8011.0,7502.0,7462.0,7502.0,7372.0,7242.0,7092.0,7152.0,6832.0,6663.0,6483.0,6213.0,6323.0,6503.0,6683.0,6882.0,6872.0,6922.0,7062.0,6822.0,6882.0,6862.0,6912.0,7032.0,6962.0,6743.0,6812.0,6812.0,6872.0,7022.0,7182.0,7362.0,7372.0,7452.0,7412.0,7162.0,7032.0,7002.0,7002.0,7192.0,7022.0,6892.0,6882.0,6942.0,6992.0,6922.0,6972.0,7032.0,7102.0,7242.0,7142.0,7272.0,7422.0,7412.0,7332.0,7142.0,7062.0,7072.0,6982.0,7012.0,7202.0,7362.0,7392.0,7602.0,7622.0,null,7711.0,7901.0,7971.0,7592.0,7482.0,7372.0,7332.0,7482.0,7192.0,6902.0,6852.0,6872.0,6882.0,6952.0,6623.0,6693.0,6753.0,6763.0,6673.0,6603.0,6493.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6533.0,6693.0,6892.0,7012.0,7222.0,7432.0,7652.0,7871.0,8101.0,8341.0,null,7991.0,7831.0,7701.0,7682.0,null,null,null,7642.0,7751.0,7811.0,7632.0,7452.0,7562.0,7612.0,7602.0,7721.0,7891.0,8051.0,7831.0,7492.0,7342.0,7352.0,7062.0,6713.0,7022.0,6912.0,6593.0,6573.0,6553.0,6533.0,6543.0,6693.0,6892.0,6812.0,6693.0,6673.0,6603.0,6653.0,6802.0,7002.0,7212.0,7402.0,7362.0,7002.0,7132.0,null,null,6932.0,6683.0,6583.0,6753.0,6743.0,6683.0,6623.0,6783.0,6683.0,6573.0,6603.0,6703.0,6473.0,6453.0,6453.0,6503.0,6473.0,6553.0,6493.0,6463.0,6483.0,6583.0,6633.0,6623.0,6543.0,6513.0,6403.0,6253.0,6203.0,6103.0,5834.0,5674.0,5654.0,5694.0,5594.0,5444.0,5424.0,5414.0,5204.0,5274.0,5324.0,5394.0,5254.0,5194.0,4816.0,null,null,null,null,null,null,null,null,null,null,null,null,4960.0,5107.0,5254.0,5404.0,5344.0,5284.0,5344.0,5464.0,5624.0,5784.0,5674.0,5734.0,5874.0,5744.0,5694.0,5634.0,5414.0,5384.0,5424.0,5354.0,5434.0,5574.0,5434.0,5474.0,5394.0,5344.0,5434.0,null,null,5444.0,5514.0,5644.0,5644.0,5584.0,5474.0,5454.0,5344.0,5344.0,5354.0,5394.0,5404.0,null,null,5444.0,5444.0,5344.0,5314.0,5164.0,5184.0,5164.0,5004.0,null,4984.0,4920.0,4832.0,4857.0,4945.0,5030.0,5121.0,5222.0,5321.0,5234.0,5164.0,5144.0,5144.0,5174.0,5164.0,5264.0,5364.0,5464.0,5434.0,5414.0,5254.0,null,null,5284.0,5194.0,5134.0,5184.0,null,5164.0,5064.0,5064.0,5064.0,5034.0,4965.0,4975.0,5073.0,5171.0,5218.0,5286.0,5324.0,5094.0,5174.0,5024.0,4955.0,4975.0,4955.0,4739.0,4692.0,4738.0,4752.0,4720.0,4755.0,4825.0,4861.0,4955.0,5049.0,4984.0,5034.0,5074.0,4935.0,4945.0,4915.0,4745.0,4781.0,4840.0,4785.0,4695.0,4595.0,4551.0,4455.0,4464.0,4544.0,null,4443.0,4356.0,4247.0,4299.0,4336.0,4371.0,4452.0,4387.0,4313.0,4134.0,4066.0,4090.0,4026.0,3989.0,3830.0,3876.0,3776.0,3843.0,3866.0,3883.0,3944.0,4018.0,4072.0,4016.0,4003.0,4080.0,4161.0,4215.0,4299.0,4299.0,4147.0,4139.0,4029.0,3920.0,3985.0,3846.0,3846.0,3880.0,3950.0,4026.0,3896.0,3932.0,3926.0,3816.0,3688.0,3652.0,3616.0,3611.0,null,3611.0,3606.0,3564.0,3557.0,3557.0,3658.0,3633.0,3487.0,3452.0,3516.0,3482.0,3501.0,3456.0,3470.0,3469.0,3480.0,3497.0,3529.0,3506.0,3441.0,3386.0,3422.0,3441.0,3449.0,3471.0,3480.0,3492.0,3544.0,3596.0,3631.0,3669.0,3626.0,3688.0,3586.0,3569.0,null,3565.0,null,3559.0,3559.0,3555.0,3517.0,3539.0,3432.0,3373.0,3471.0,3516.0,3454.0,3459.0,3494.0,3445.0,3512.0,3534.0,3563.0,3592.0,3577.0,3574.0,3496.0,3526.0,3516.0,3428.0,3564.0,null,3625.0,3643.0,3697.0,3719.0,3791.0,3694.0,null,null,null,null,3695.0,3768.0,3817.0,3876.0,3713.0,3749.0,3818.0,3825.0,3743.0,3653.0,3771.0,3828.0,3817.0,3836.0,3909.0,3810.0,3751.0,3649.0,3680.0,3741.0,3682.0,3727.0,3755.0,3769.0,3834.0,3764.0,3826.0,3827.0,3871.0,3902.0,3929.0,4000.0,4064.0,4144.0,4060.0,3920.0,3900.0,3915.0,3848.0,3745.0,3650.0,3663.0,3571.0,3607.0,3590.0,3625.0,3661.0,3685.0,3651.0,3686.0,3709.0,null,3746.0,3670.0,3625.0,3611.0,null,3609.0,3573.0,3568.0,3567.0,3625.0,3580.0,3506.0,3489.0,3482.0,3480.0,3476.0,3476.0,3464.0,null,3463.0,3459.0,3456.0,3453.0,3444.0,3442.0,null,3437.0,3437.0,3401.0,null,null,3434.0,3434.0,3433.0,null,null,3436.0,3401.0,3382.0,3381.0,3378.0,3443.0,3435.0,3420.0,3400.0,3429.0,3375.0,3313.0,3344.0,3374.0,3326.0,3322.0,3314.0,3310.0,3312.0,3331.0,3298.0,3316.0,3339.0,3350.0,3371.0,3327.0,3357.0,3275.0,3275.0,3241.0,3237.0,3237.0,3232.0,3210.0,3210.0,3196.0,3191.0,null,null,3187.0,3186.0,3186.0,3185.0,null,null],"low":[null,null,null,null,null,null,null,null,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,null,562.0,null,null,null,null,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.0,null,null,680.0,null,null,null,null,null,null,748.0,823.0,905.0,996.0,896.0,864.0,916.0,993.0,937.0,890.0,853.0,793.0,749.0,768.0,825.0,788.0,818.0,862.0,806.0,803.0,834.0,834.0,806.0,796.0,777.0,834.0,806.0,806.0,731.0,796.0,752.0,759.0,760.0,787.0,761.0,750.0,733.0,null,676.0,765.0,694.0,656.0,619.0,604.0,656.0,693.0,661.0,660.0,661.0,661.0,673.0,678.0,null,null,null,null,758.0,701.0,701.0,720.0,745.0,770.0,744.0,739.0,805.0,759.0,778.0,741.0,747.0,749.0,739.0,714.0,711.0,703.0,710.0,683.0,695.0,696.0,710.0,711.0,713.0,720.0,713.0,722.0,739.0,701.0,649.0,null,null,null,633.0,null,710.0,662.0,663.0,693.0,781.0,782.0,721.0,721.0,725.0,657.0,700.0,660.0,638.0,662.0,691.0,759.0,856.0,872.0,896.0,858.0,839.0,837.0,887.0,900.0,920.0,897.0,858.0,876.0,857.0,856.0,817.0,921.0,898.0,891.0,888.0,898.0,878.0,876.0,800.0,798.0,857.0,817.0,843.0,815.0,808.0,808.0,804.0,831.0,834.0,847.0,838.0,948.0,996.0,1031.0,null,null,null,null,null,1148.0,1150.0,1209.0,1176.0,1132.0,1128.0,1138.0,1099.0,1209.0,1181.0,1160.0,1064.0,1011.0,960.0,1067.0,978.0,945.0,982.0,940.0,960.0,1010.0,996.0,1033.0,1188.0,1134.0,1146.0,1047.0,1021.0,1084.0,1067.0,983.0,944.0,982.0,980.0,1024.0,1041.0,1024.0,1011.0,996.0,996.0,997.0,992.0,980.0,985.0,968.0,960.0,987.0,987.0,974.0,955.0,973.0,960.0,960.0,941.0,970.0,987.0,1017.0,989.0,973.0,981.0,968.0,968.0,959.0,951.0,960.0,948.0,946.0,939.0,938.0,926.0,925.0,896.0,879.0,825.0,865.0,839.0,832.0,836.0,832.0,845.0,854.0,854.0,847.0,855.0,null,null,857.0,854.0,827.0,825.0,891.0,960.0,891.0,876.0,854.0,858.0,868.0,859.0,858.0,857.0,860.0,878.0,884.0,886.0,871.0,900.0,907.0,939.0,933.0,940.0,933.0,890.0,940.0,941.0,971.0,1010.0,1067.0,1081.0,1067.0,1082.0,1111.0,1074.0,1116.0,1153.0,1178.0,1254.0,1245.0,1281.0,1466.0,1572.0,null,1462.0,1415.0,1303.0,1172.0,1139.0,1073.0,1046.0,1005.0,912.0,891.0,1032.0,997.0,null,null,null,null,912.0,916.0,938.0,995.0,1065.0,1053.0,1018.0,1010.0,1026.0,1016.0,1015.0,1007.0,1038.0,1031.0,1010.0,1013.0,960.0,988.0,966.0,986.0,970.0,948.0,966.0,958.0,889.0,917.0,930.0,917.0,948.0,999.0,970.0,945.0,null,974.0,968.0,939.0,901.0,925.0,916.0,924.0,929.0,937.0,924.0,937.0,939.0,946.0,940.0,947.0,956.0,959.0,952.0,953.0,952.0,954.0,1041.0,1025.0,1039.0,1010.0,1024.0,1031.0,1061.0,980.0,1017.0,1024.0,1023.0,1024.0,1071.0,1069.0,1117.0,1067.0,981.0,1002.0,986.0,997.0,975.0,974.0,948.0,956.0,938.0,943.0,945.0,948.0,943.0,938.0,939.0,945.0,959.0,981.0,966.0,974.0,971.0,956.0,964.0,953.0,951.0,950.0,952.0,959.0,963.0,958.0,999.0,1003.0,1002.0,1013.0,1022.0,1010.0,1038.0,1060.0,1031.0,1025.0,1067.0,1054.0,1038.0,1073.0,1065.0,1112.0,1157.0,1114.0,1082.0,1083.0,1111.0,1090.0,1121.0,1104.0,1226.0,1252.0,1227.0,1148.0,1079.0,1074.0,1065.0,1018.0,1036.0,1082.0,1053.0,1090.0,1082.0,1053.0,1068.0,1057.0,1043.0,1062.0,1116.0,1082.0,1067.0,1067.0,1046.0,1017.0,1046.0,1064.0,1053.0,1090.0,1153.0,1134.0,1165.0,1126.0,1103.0,1085.0,1103.0,1132.0,1104.0,1120.0,1191.0,1157.0,1204.0,1191.0,1240.0,1277.0,1384.0,1298.0,1463.0,1442.0,1478.0,1429.0,1312.0,1299.0,1335.0,1341.0,1406.0,1352.0,1383.0,1433.0,1425.0,1420.0,1408.0,1443.0,1451.0,1455.0,1500.0,1659.0,1767.0,1731.0,1703.0,null,null,null,null,null,1883.0,1876.0,1746.0,1774.0,1803.0,1716.0,1548.0,1514.0,1469.0,1442.0,1479.0,null,null,null,null,null,1558.0,1511.0,1511.0,1511.0,1511.0,1449.0,1405.0,1377.0,1370.0,1426.0,1494.0,1453.0,1468.0,1440.0,1412.0,1392.0,1382.0,null,null,1466.0,1447.0,1406.0,1380.0,1314.0,null,null,null,null,null,null,null,null,1526.0,1506.0,1461.0,1423.0,1392.0,1386.0,1364.0,1357.0,1323.0,1285.0,1287.0,1277.0,1298.0,1321.0,1369.0,1350.0,1326.0,1327.0,1378.0,1364.0,1378.0,1432.0,1444.0,1446.0,1488.0,1458.0,1466.0,1499.0,1562.0,1608.0,1688.0,1738.0,1790.0,1844.0,1848.0,1984.0,2043.0,2104.0,2126.0,2142.0,2168.0,2110.0,2056.0,1953.0,1895.0,1858.0,1884.0,1896.0,1884.0,1908.0,1982.0,2054.0,2035.0,2163.0,2254.0,2142.0,2361.0,2361.0,2420.0,2414.0,2380.0,2316.0,2310.0,2299.0,2244.0,2267.0,2287.0,2317.0,2415.0,2471.0,2592.0,2617.0,2720.0,2661.0,2633.0,2676.0,2779.0,2862.0,2867.0,2801.0,3078.0,3196.0,3251.0,3414.0,3312.0,3386.0,3366.0,3321.0,3169.0,3207.0,3203.0,3169.0,3074.0,3280.0,3447.0,3521.0,3449.0,3563.0,3769.0,3769.0,3675.0,3565.0,3607.0,3585.0,3673.0,3606.0,3528.0,3469.0,3514.0,3739.0,3776.0,4032.0,4164.0,4288.0,4180.0,4584.0,4724.0,4865.0,4993.0,5204.0,5086.0,5109.0,null,null,null,null,null,null,null,null,6160.0,5788.0,5717.0,5545.0,5268.0,5327.0,5253.0,5209.0,5105.0,4960.0,5006.0,5154.0,5426.0,5588.0,5833.0,5943.0,5967.0,5917.0,6018.0,5969.0,5940.0,5774.0,5691.0,5752.0,5761.0,5711.0,5721.0,5682.0,6017.0,5885.0,6027.0,6438.0,6258.0,6398.0,6318.0,6200.0,6275.0,6096.0,5929.0,6282.0,6470.0,6793.0,6794.0,7191.0,7406.0,7700.0,7909.0,8146.0,8389.0,8806.0,9070.0,8799.0,9371.0,9839.0,9545.0,9650.0,9370.0,9100.0,9105.0,8995.0,8784.0,9010.0,9073.0,8836.0,8721.0,8511.0,8620.0,null,null,null,null,null,null,8609.0,8597.0,8574.0,8368.0,8348.0,8344.0,8311.0,7922.0,7910.0,7677.0,7651.0,7490.0,null,null,null,7612.0,7607.0,7604.0,7601.0,7438.0,7581.0,null,7579.0,7564.0,7389.0,7215.0,7155.0,7134.0,6954.0,null,null,null,null,null,null,null,null,null,null,null,6993.0,6992.0,6992.0,6990.0,6841.0,6978.0,6969.0,6958.0,6805.0,6916.0,6892.0,6889.0,6733.0,6818.0,6798.0,6765.0,6603.0,6872.0,6753.0,6573.0,6424.0,6795.0,6843.0,6969.0,7528.0,7753.0,7821.0,7738.0,7785.0,7947.0,8387.0,8638.0,9063.0,9314.0,9593.0,9881.0,10163.0,10682.0,10362.0,10647.0,11228.0,12024.0,12384.0,12754.0,13137.0,13779.0,13779.0,14610.0,13880.0,13984.0,13958.0,13925.0,13521.0,13078.0,13423.0,13087.0,12695.0,12089.0,12490.0,12116.0,11777.0,11188.0,12208.0,12574.0,12198.0,11744.0,11477.0,11143.0,10920.0,10484.0,10275.0,10325.0,10370.0,10177.0,10089.0,9866.0,10007.0,9974.0,9911.0,9701.0,9734.0,9651.0,9614.0,9402.0,9545.0,9526.0,9489.0,9282.0,9452.0,9443.0,9428.0,9219.0,9048.0,9040.0,9244.0,9611.0,10089.0,10089.0,10296.0,10161.0,10137.0,9856.0,9722.0,9703.0,9695.0,9478.0,9298.0,9283.0,9282.0,9093.0,9256.0,9255.0,9253.0,9063.0,9240.0,9234.0,9231.0,9038.0,9191.0,9190.0,9190.0,8999.0,null,9185.0,9185.0,8995.0,9035.0,9027.0,9000.0,8797.0,8961.0,8961.0,8959.0,8774.0,8958.0,8958.0,8955.0,8766.0,8826.0,8825.0,8823.0,8634.0,8759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6602.0,6800.0,7003.0,7213.0,7573.0,7800.0,7566.0,7580.0,7375.0,7464.0,7419.0,7269.0,7167.0,6958.0,6901.0,6938.0,6938.0,6959.0,7369.0,7590.0,7356.0,7575.0,7647.0,7613.0,7615.0,7840.0,7809.0,7580.0,7399.0,7376.0,7179.0,6966.0,6828.0,6910.0,7257.0,7473.0,7106.0,7287.0,7075.0,7166.0,6990.0,6801.0,6843.0,7100.0,7297.0,7395.0,7646.0,7647.0,7770.0,7771.0,7821.0,8046.0,8156.0,8181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.0,7212.0,7031.0,6943.0,6769.0,7214.0,7430.0,7801.0,7567.0,7574.0,7633.0,7807.0,7778.0,7876.0,7866.0,7748.0,7631.0,7279.0,7073.0,7161.0,6966.0,6780.0,null,6653.0,6760.0,6731.0,6643.0,6447.0,6310.0,6379.0,6809.0,6613.0,null,6604.0,6643.0,6486.0,6447.0,6457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6936.0,7142.0,7347.0,null,7709.0,7709.0,7690.0,7670.0,7719.0,7768.0,7876.0,7944.0,7856.0,7758.0,7602.0,7465.0,7611.0,7543.0,7416.0,7474.0,7494.0,7611.0,7631.0,7836.0,8140.0,8463.0,8707.0,8453.0,8326.0,null,8463.0,8423.0,8423.0,8345.0,8159.0,8433.0,8355.0,8130.0,7924.0,7699.0,7562.0,7699.0,7670.0,7494.0,7279.0,7240.0,7611.0,7455.0,7367.0,7318.0,7240.0,7259.0,7582.0,7807.0,7876.0,8169.0,8061.0,7876.0,7699.0,7484.0,7543.0,7944.0,8208.0,8453.0,8697.0,8443.0,8316.0,8218.0,8746.0,8629.0,8873.0,8952.0,9050.0,8785.0,8688.0,8492.0,8257.0,8599.0,8414.0,8365.0,8140.0,8022.0,8130.0,8022.0,7866.0,7827.0,8022.0,8247.0,8130.0,8061.0,8022.0,8130.0,8130.0,7983.0,7993.0,8335.0,8286.0,8296.0,8159.0,8423.0,null,null,null,null,8331.0,8311.0,8191.0,8191.0,8291.0,8730.0,8640.0,9000.0,8940.0,9090.0,9200.0,9539.0,9420.0,9400.0,9450.0,9180.0,8910.0,8870.0,8610.0,8391.0,8171.0,8011.0,7771.0,7632.0,7532.0,7332.0,7462.0,7781.0,7552.0,7482.0,7262.0,7232.0,7152.0,6982.0,6882.0,6753.0,6623.0,6443.0,6293.0,6133.0,6203.0,6393.0,6683.0,6683.0,6643.0,6673.0,6703.0,6653.0,6563.0,6643.0,6583.0,6723.0,6753.0,6633.0,6553.0,6603.0,6603.0,6723.0,7012.0,7072.0,6992.0,7192.0,7112.0,6962.0,6783.0,6693.0,6892.0,6982.0,6842.0,6663.0,6673.0,6743.0,6673.0,6783.0,6832.0,6802.0,6902.0,6972.0,6952.0,7092.0,7152.0,7242.0,7112.0,6922.0,6892.0,6872.0,6743.0,6892.0,7092.0,7082.0,7232.0,7302.0,7382.0,null,7452.0,7632.0,7572.0,7422.0,7222.0,7032.0,7272.0,7112.0,7002.0,6802.0,6603.0,6673.0,6703.0,6563.0,6463.0,6463.0,6453.0,6463.0,6483.0,6403.0,6313.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6533.0,6693.0,6892.0,7012.0,7222.0,7432.0,7652.0,7871.0,8101.0,7861.0,null,7991.0,7831.0,7701.0,7682.0,null,null,null,7642.0,7532.0,7402.0,7512.0,7302.0,7152.0,7342.0,7352.0,7502.0,7731.0,7652.0,7602.0,7392.0,7182.0,6972.0,6852.0,6713.0,6653.0,6533.0,6463.0,6313.0,6363.0,6263.0,6283.0,6693.0,6553.0,6603.0,6453.0,6503.0,6403.0,6423.0,6802.0,7002.0,7002.0,7082.0,7082.0,6922.0,6743.0,null,null,6822.0,6683.0,6583.0,6443.0,6493.0,6413.0,6443.0,6503.0,6503.0,6353.0,6413.0,6493.0,6393.0,6313.0,6333.0,6403.0,6323.0,6383.0,6383.0,6343.0,6353.0,6413.0,6413.0,6383.0,6403.0,6303.0,6183.0,6073.0,6053.0,5923.0,5774.0,5604.0,5444.0,5484.0,5494.0,5344.0,5214.0,5224.0,5144.0,5094.0,5154.0,5154.0,5064.0,4925.0,4816.0,null,null,null,null,null,null,null,null,null,null,null,null,4960.0,5107.0,5254.0,5164.0,5184.0,5064.0,5194.0,5464.0,5624.0,5554.0,5564.0,5454.0,5694.0,5644.0,5494.0,5384.0,5284.0,5194.0,5214.0,5234.0,5284.0,5374.0,5304.0,5304.0,5254.0,5214.0,5244.0,null,null,5294.0,5304.0,5444.0,5434.0,5364.0,5254.0,5284.0,5264.0,5224.0,5194.0,5204.0,5254.0,null,null,5334.0,5264.0,5244.0,5154.0,5034.0,4885.0,4994.0,4875.0,null,4797.0,4736.0,4760.0,4734.0,4865.0,4846.0,5022.0,5184.0,5117.0,5054.0,5014.0,4994.0,5094.0,5044.0,5114.0,5264.0,5364.0,5264.0,5234.0,5304.0,5214.0,null,null,5114.0,5024.0,4935.0,5054.0,null,5064.0,4965.0,4885.0,4925.0,4925.0,4865.0,4955.0,4997.0,5004.0,5029.0,5144.0,5174.0,5084.0,5004.0,4975.0,4895.0,4815.0,4815.0,4739.0,4692.0,4646.0,4658.0,4633.0,4625.0,4715.0,4835.0,4855.0,4910.0,4945.0,4855.0,4895.0,4905.0,4815.0,4768.0,4687.0,4595.0,4677.0,4702.0,4611.0,4530.0,4451.0,4364.0,4296.0,4368.0,null,4299.0,4296.0,4215.0,4133.0,4196.0,4369.0,4284.0,4231.0,4150.0,4072.0,3995.0,3939.0,3948.0,3903.0,3829.0,3754.0,3772.0,3703.0,3764.0,3739.0,3831.0,3956.0,3934.0,3897.0,3994.0,4073.0,4085.0,4215.0,4275.0,4213.0,4141.0,4061.0,3981.0,3908.0,3831.0,3814.0,3756.0,3746.0,3836.0,3875.0,3850.0,3778.0,3825.0,3762.0,3688.0,3652.0,3616.0,3611.0,null,3610.0,3574.0,3564.0,3557.0,3556.0,3516.0,3491.0,3487.0,3452.0,3442.0,3432.0,3367.0,3372.0,3344.0,3364.0,3355.0,3397.0,3432.0,3392.0,3362.0,3352.0,3289.0,3379.0,3449.0,3471.0,3480.0,3492.0,3456.0,3457.0,3532.0,3566.0,3626.0,3618.0,3583.0,3569.0,null,3565.0,null,3559.0,3559.0,3555.0,3516.0,3469.0,3430.0,3362.0,3362.0,3427.0,3441.0,3415.0,3402.0,3398.0,3397.0,3406.0,3427.0,3452.0,3437.0,3451.0,3452.0,3442.0,3440.0,3428.0,3443.0,null,3483.0,3502.0,3571.0,3576.0,3644.0,3594.0,null,null,null,null,3695.0,3628.0,3683.0,3733.0,3672.0,3671.0,3706.0,3705.0,3700.0,3653.0,3650.0,3690.0,3672.0,3780.0,3761.0,3750.0,3678.0,3607.0,3581.0,3606.0,3539.0,3640.0,3650.0,3625.0,3692.0,3750.0,3677.0,3681.0,3797.0,3794.0,3800.0,3930.0,4000.0,3982.0,3946.0,3916.0,3839.0,3766.0,3731.0,3679.0,3614.0,3545.0,3570.0,3537.0,3590.0,3625.0,3589.0,3613.0,3583.0,3630.0,3709.0,null,3672.0,3657.0,3625.0,3611.0,null,3609.0,3573.0,3568.0,3567.0,3564.0,3537.0,3506.0,3489.0,3482.0,3480.0,3476.0,3476.0,3464.0,null,3463.0,3459.0,3456.0,3453.0,3444.0,3442.0,null,3437.0,3437.0,3401.0,null,null,3434.0,3434.0,3433.0,null,null,3432.0,3398.0,3382.0,3381.0,3378.0,3375.0,3367.0,3396.0,3368.0,3363.0,3343.0,3311.0,3279.0,3312.0,3325.0,3320.0,3311.0,3278.0,3255.0,3267.0,3279.0,3253.0,3283.0,3311.0,3307.0,3324.0,3291.0,3275.0,3272.0,3241.0,3237.0,3237.0,3232.0,3210.0,3206.0,3196.0,3191.0,null,null,3187.0,3186.0,3186.0,3185.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,null,562.0,null,null,null,null,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.0,null,null,680.0,null,null,null,null,null,null,748.0,823.0,905.0,996.0,1066.0,1007.0,935.0,993.0,1124.0,993.0,991.0,857.0,750.0,768.0,897.0,871.0,838.0,937.0,881.0,803.0,888.0,871.0,834.0,872.0,777.0,834.0,830.0,808.0,825.0,841.0,752.0,768.0,768.0,787.0,764.0,751.0,785.0,null,752.0,768.0,703.0,656.0,624.0,637.0,656.0,693.0,661.0,660.0,665.0,661.0,673.0,698.0,null,null,null,null,758.0,701.0,759.0,765.0,759.0,788.0,824.0,750.0,808.0,759.0,778.0,760.0,776.0,750.0,778.0,721.0,713.0,712.0,739.0,739.0,697.0,696.0,747.0,759.0,739.0,720.0,713.0,743.0,739.0,739.0,701.0,null,null,null,633.0,null,712.0,720.0,663.0,770.0,834.0,820.0,794.0,798.0,759.0,723.0,700.0,776.0,691.0,698.0,691.0,795.0,874.0,872.0,934.0,886.0,893.0,837.0,889.0,958.0,944.0,944.0,860.0,915.0,876.0,903.0,901.0,921.0,952.0,943.0,892.0,906.0,901.0,888.0,868.0,806.0,857.0,867.0,876.0,837.0,808.0,862.0,817.0,847.0,834.0,856.0,838.0,948.0,1046.0,1031.0,null,null,null,null,null,1149.0,1192.0,1288.0,1251.0,1132.0,1147.0,1205.0,1201.0,1209.0,1253.0,1249.0,1169.0,1064.0,1096.0,1077.0,1079.0,1008.0,982.0,1020.0,965.0,1030.0,1056.0,1035.0,1260.0,1348.0,1170.0,1091.0,1080.0,1084.0,1165.0,1067.0,944.0,982.0,997.0,1024.0,1074.0,1053.0,1020.0,1010.0,1025.0,1005.0,1033.0,1029.0,1008.0,990.0,963.0,1024.0,1014.0,1003.0,1002.0,995.0,995.0,965.0,981.0,975.0,1002.0,1017.0,1056.0,989.0,996.0,977.0,996.0,992.0,961.0,975.0,975.0,981.0,969.0,964.0,959.0,953.0,965.0,904.0,893.0,887.0,895.0,863.0,840.0,856.0,852.0,909.0,894.0,857.0,889.0,null,null,907.0,889.0,861.0,847.0,1003.0,962.0,1017.0,897.0,883.0,925.0,911.0,875.0,886.0,862.0,885.0,878.0,911.0,896.0,911.0,902.0,924.0,960.0,974.0,946.0,956.0,981.0,951.0,968.0,973.0,1010.0,1138.0,1110.0,1089.0,1086.0,1164.0,1160.0,1192.0,1208.0,1182.0,1323.0,1276.0,1317.0,1485.0,1628.0,null,1462.0,1544.0,1303.0,1366.0,1172.0,1073.0,1074.0,1151.0,1005.0,939.0,1059.0,1124.0,null,null,null,null,1010.0,974.0,981.0,995.0,1065.0,1139.0,1060.0,1096.0,1063.0,1055.0,1059.0,1044.0,1038.0,1074.0,1066.0,1033.0,1066.0,988.0,1038.0,1002.0,1031.0,983.0,973.0,992.0,974.0,923.0,937.0,959.0,966.0,1017.0,1024.0,995.0,null,995.0,974.0,981.0,953.0,951.0,965.0,961.0,929.0,952.0,937.0,958.0,939.0,982.0,966.0,972.0,1006.0,963.0,981.0,960.0,961.0,966.0,1059.0,1095.0,1080.0,1049.0,1065.0,1053.0,1074.0,1061.0,1046.0,1032.0,1025.0,1041.0,1103.0,1103.0,1124.0,1131.0,1081.0,1032.0,986.0,1017.0,997.0,978.0,981.0,966.0,966.0,945.0,974.0,952.0,966.0,946.0,958.0,956.0,967.0,1000.0,1008.0,989.0,995.0,981.0,966.0,953.0,961.0,954.0,966.0,967.0,986.0,967.0,1031.0,1035.0,1003.0,1014.0,1027.0,1060.0,1045.0,1111.0,1065.0,1038.0,1067.0,1096.0,1046.0,1082.0,1090.0,1150.0,1175.0,1183.0,1122.0,1083.0,1129.0,1103.0,1125.0,1161.0,1226.0,1252.0,1327.0,1228.0,1178.0,1082.0,1139.0,1081.0,1038.0,1082.0,1131.0,1090.0,1118.0,1082.0,1068.0,1071.0,1081.0,1103.0,1131.0,1131.0,1096.0,1090.0,1077.0,1078.0,1051.0,1102.0,1060.0,1100.0,1190.0,1299.0,1190.0,1204.0,1178.0,1096.0,1138.0,1154.0,1123.0,1120.0,1194.0,1224.0,1212.0,1261.0,1240.0,1327.0,1421.0,1393.0,1463.0,1493.0,1565.0,1506.0,1421.0,1302.0,1434.0,1392.0,1493.0,1478.0,1427.0,1434.0,1514.0,1442.0,1442.0,1467.0,1486.0,1536.0,1517.0,1710.0,1837.0,1918.0,1815.0,null,null,null,null,null,1883.0,2017.0,1925.0,1839.0,1921.0,1716.0,1572.0,1514.0,1469.0,1442.0,1486.0,null,null,null,null,null,1558.0,1511.0,1511.0,1511.0,1511.0,1522.0,1435.0,1395.0,1379.0,1452.0,1494.0,1539.0,1472.0,1527.0,1414.0,1392.0,1393.0,null,null,1511.0,1447.0,1472.0,1380.0,1341.0,null,null,null,null,null,null,null,null,1573.0,1506.0,1466.0,1493.0,1415.0,1444.0,1427.0,1394.0,1324.0,1285.0,1287.0,1320.0,1326.0,1362.0,1378.0,1415.0,1375.0,1353.0,1397.0,1430.0,1404.0,1458.0,1509.0,1452.0,1503.0,1529.0,1467.0,1503.0,1562.0,1608.0,1688.0,1738.0,1790.0,1844.0,1936.0,1984.0,2043.0,2104.0,2209.0,2239.0,2265.0,2162.0,2056.0,1953.0,1895.0,1858.0,1894.0,1951.0,1979.0,1935.0,2033.0,2091.0,2111.0,2188.0,2254.0,2312.0,2361.0,2432.0,2493.0,2529.0,2383.0,2316.0,2381.0,2359.0,2339.0,2372.0,2331.0,2415.0,2471.0,2591.0,2643.0,2718.0,2784.0,2821.0,2633.0,2738.0,2779.0,2862.0,2948.0,2998.0,3078.0,3196.0,3251.0,3414.0,3515.0,3386.0,3366.0,3321.0,3169.0,3207.0,3203.0,3169.0,3074.0,3353.0,3452.0,3556.0,3732.0,3723.0,3801.0,3886.0,3675.0,3565.0,3701.0,3746.0,3789.0,3805.0,3528.0,3469.0,3731.0,3837.0,3776.0,4043.0,4164.0,4288.0,4416.0,4587.0,4724.0,4865.0,4993.0,5243.0,5271.0,5424.0,null,null,null,null,null,null,null,null,6160.0,6143.0,5717.0,5545.0,5268.0,5327.0,5253.0,5530.0,5209.0,5114.0,5271.0,5238.0,5426.0,5588.0,5833.0,5943.0,6105.0,6283.0,6229.0,6205.0,6065.0,5969.0,5873.0,5753.0,5921.0,6063.0,5806.0,5682.0,6067.0,6249.0,6253.0,6438.0,6630.0,6773.0,6318.0,6527.0,6480.0,6275.0,5929.0,6282.0,6470.0,6793.0,6996.0,7191.0,7406.0,7700.0,7909.0,8146.0,8389.0,8806.0,9070.0,9342.0,9371.0,9839.0,10134.0,9656.0,9370.0,9100.0,9665.0,9014.0,8784.0,9369.0,9353.0,9127.0,8721.0,8732.0,8877.0,null,null,null,null,null,null,8609.0,8597.0,8574.0,8368.0,8348.0,8344.0,8311.0,8280.0,7914.0,7677.0,7651.0,7490.0,null,null,null,7612.0,7607.0,7604.0,7601.0,7438.0,7581.0,null,7579.0,7564.0,7389.0,7215.0,7155.0,7134.0,6954.0,null,null,null,null,null,null,null,null,null,null,null,6993.0,6992.0,6992.0,6990.0,6841.0,6978.0,6969.0,6958.0,6805.0,6916.0,6892.0,6889.0,6733.0,6818.0,6798.0,6765.0,6603.0,6967.0,6785.0,6592.0,6424.0,6843.0,7057.0,7201.0,7528.0,7753.0,7985.0,8216.0,7840.0,8121.0,8387.0,8638.0,9063.0,9314.0,9593.0,9881.0,10374.0,10682.0,11002.0,11131.0,11557.0,12024.0,12384.0,12754.0,13391.0,13779.0,14193.0,14610.0,15340.0,14518.0,14820.0,13925.0,13521.0,13357.0,14083.0,13087.0,12695.0,12695.0,12490.0,12116.0,11777.0,11188.0,12208.0,12574.0,12728.0,11744.0,11477.0,11143.0,10920.0,10484.0,10275.0,10850.0,10371.0,10177.0,10089.0,9866.0,10007.0,9974.0,9911.0,9701.0,9734.0,9651.0,9614.0,9402.0,9545.0,9526.0,9489.0,9282.0,9452.0,9443.0,9428.0,9219.0,9048.0,9108.0,9635.0,9679.0,10089.0,10593.0,10647.0,10161.0,10137.0,9856.0,9722.0,9703.0,9695.0,9478.0,9298.0,9283.0,9282.0,9093.0,9256.0,9255.0,9253.0,9063.0,9240.0,9234.0,9231.0,9038.0,9191.0,9190.0,9190.0,8999.0,null,9185.0,9185.0,8995.0,9035.0,9027.0,9000.0,8797.0,8961.0,8961.0,8959.0,8774.0,8958.0,8958.0,8955.0,8766.0,8826.0,8825.0,8823.0,8634.0,8759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6602.0,6800.0,7003.0,7213.0,7573.0,7800.0,8033.0,7580.0,7375.0,7571.0,7725.0,7583.0,7271.0,6971.0,6901.0,7259.0,6938.0,7162.0,7369.0,7590.0,7969.0,7681.0,7841.0,8069.0,7898.0,8034.0,7946.0,7581.0,7492.0,7647.0,7179.0,6966.0,7056.0,7046.0,7257.0,7473.0,7821.0,7290.0,7075.0,7424.0,7206.0,6801.0,6950.0,7114.0,7429.0,7649.0,7927.0,7734.0,8236.0,7771.0,8073.0,8218.0,8491.0,8183.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7435.0,7212.0,7064.0,7036.0,6868.0,7214.0,7430.0,7801.0,8022.0,7574.0,7944.0,7973.0,7915.0,8198.0,7944.0,7983.0,7641.0,7279.0,7142.0,7230.0,6995.0,7112.0,null,6848.0,7171.0,6741.0,6643.0,6447.0,6310.0,6653.0,6809.0,6907.0,null,6995.0,6819.0,6486.0,6447.0,6623.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6936.0,7142.0,7347.0,null,7709.0,7934.0,8061.0,7670.0,7964.0,7885.0,7876.0,8404.0,7973.0,7983.0,7641.0,7787.0,7660.0,7778.0,7484.0,7641.0,7758.0,7739.0,7856.0,7944.0,8218.0,8463.0,8707.0,8893.0,8423.0,null,8648.0,8697.0,8707.0,8824.0,8326.0,8463.0,8599.0,8326.0,8110.0,8052.0,7641.0,8012.0,7973.0,7543.0,7494.0,7337.0,7611.0,7827.0,7367.0,7533.0,7435.0,7259.0,7778.0,7964.0,7876.0,8316.0,8374.0,7915.0,7856.0,7836.0,7641.0,7973.0,8208.0,8453.0,8697.0,8697.0,8316.0,8218.0,8746.0,9001.0,8873.0,9382.0,9206.0,8854.0,9167.0,8609.0,8374.0,8658.0,8883.0,8609.0,8365.0,8022.0,8257.0,8296.0,8120.0,7866.0,8101.0,8316.0,8394.0,8218.0,8032.0,8316.0,8433.0,8140.0,7993.0,8463.0,8482.0,8502.0,8189.0,8463.0,null,null,null,null,8800.0,8481.0,8401.0,8291.0,8421.0,8730.0,8990.0,9230.0,9190.0,9480.0,9200.0,9679.0,9440.0,9879.0,9490.0,9180.0,8910.0,8870.0,8610.0,8561.0,8171.0,8011.0,7771.0,7831.0,7612.0,7392.0,7462.0,7781.0,8011.0,7502.0,7292.0,7302.0,7302.0,7122.0,6962.0,7152.0,6832.0,6513.0,6483.0,6133.0,6203.0,6493.0,6683.0,6882.0,6693.0,6763.0,6992.0,6713.0,6763.0,6832.0,6743.0,6992.0,6862.0,6683.0,6733.0,6643.0,6613.0,6793.0,7072.0,7162.0,7092.0,7212.0,7382.0,7092.0,6972.0,6723.0,6912.0,7162.0,6912.0,6673.0,6783.0,6793.0,6932.0,6842.0,6882.0,6872.0,6972.0,7102.0,6952.0,7152.0,7282.0,7242.0,7332.0,7142.0,6892.0,6992.0,6872.0,6892.0,7162.0,7252.0,7262.0,7432.0,7582.0,null,7452.0,7781.0,7672.0,7462.0,7482.0,7172.0,7302.0,7432.0,7062.0,6822.0,6663.0,6783.0,6882.0,6653.0,6503.0,6573.0,6553.0,6753.0,6533.0,6493.0,6433.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,6693.0,6892.0,7012.0,7222.0,7432.0,7652.0,7871.0,8101.0,8341.0,null,7991.0,7831.0,7701.0,7682.0,null,null,null,7642.0,7532.0,7731.0,7552.0,7372.0,7392.0,7432.0,7412.0,7592.0,7761.0,7881.0,7672.0,7412.0,7182.0,7042.0,6902.0,6713.0,6793.0,6862.0,6493.0,6313.0,6463.0,6523.0,6363.0,6693.0,6892.0,6812.0,6643.0,6593.0,6513.0,6493.0,6802.0,7002.0,7212.0,7212.0,7192.0,6962.0,6763.0,null,null,6932.0,6683.0,6583.0,6443.0,6723.0,6503.0,6493.0,6693.0,6683.0,6393.0,6413.0,6673.0,6463.0,6313.0,6383.0,6403.0,6453.0,6423.0,6493.0,6433.0,6383.0,6413.0,6573.0,6503.0,6413.0,6443.0,6293.0,6183.0,6093.0,6053.0,5824.0,5604.0,5494.0,5484.0,5594.0,5344.0,5214.0,5344.0,5194.0,5274.0,5154.0,5394.0,5114.0,5194.0,4816.0,null,null,null,null,null,null,null,null,null,null,null,null,4960.0,5107.0,5254.0,5314.0,5214.0,5084.0,5264.0,5464.0,5624.0,5784.0,5624.0,5454.0,5704.0,5664.0,5524.0,5414.0,5394.0,5244.0,5234.0,5294.0,5284.0,5494.0,5394.0,5324.0,5344.0,5244.0,5264.0,null,null,5444.0,5304.0,5544.0,5614.0,5524.0,5364.0,5284.0,5264.0,5264.0,5274.0,5204.0,5294.0,null,null,5434.0,5344.0,5284.0,5234.0,5154.0,4945.0,5164.0,4885.0,null,4975.0,4736.0,4795.0,4855.0,4945.0,4846.0,5119.0,5222.0,5321.0,5134.0,5074.0,5094.0,5144.0,5174.0,5154.0,5264.0,5364.0,5464.0,5234.0,5344.0,5224.0,null,null,5214.0,5054.0,4965.0,5164.0,null,5064.0,5064.0,4895.0,5014.0,4935.0,4895.0,4955.0,5073.0,5164.0,5030.0,5223.0,5314.0,5084.0,5004.0,4994.0,4905.0,4895.0,4845.0,4739.0,4692.0,4646.0,4752.0,4634.0,4625.0,4715.0,4846.0,4885.0,5036.0,4955.0,4865.0,5024.0,4935.0,4825.0,4915.0,4695.0,4595.0,4840.0,4745.0,4652.0,4595.0,4451.0,4368.0,4296.0,4544.0,null,4299.0,4356.0,4215.0,4133.0,4252.0,4371.0,4306.0,4231.0,4313.0,4072.0,3996.0,4089.0,3948.0,3904.0,3830.0,3754.0,3772.0,3774.0,3768.0,3739.0,3831.0,4018.0,3938.0,3899.0,3994.0,4073.0,4135.0,4215.0,4299.0,4299.0,4141.0,4061.0,3987.0,3911.0,3833.0,3846.0,3756.0,3746.0,3836.0,4026.0,3869.0,3786.0,3826.0,3816.0,3688.0,3652.0,3616.0,3611.0,null,3611.0,3575.0,3564.0,3557.0,3556.0,3529.0,3517.0,3487.0,3452.0,3442.0,3432.0,3367.0,3373.0,3344.0,3364.0,3355.0,3405.0,3443.0,3506.0,3434.0,3363.0,3344.0,3380.0,3449.0,3471.0,3480.0,3492.0,3543.0,3457.0,3532.0,3630.0,3626.0,3618.0,3584.0,3569.0,null,3565.0,null,3559.0,3559.0,3555.0,3516.0,3539.0,3431.0,3367.0,3362.0,3515.0,3454.0,3415.0,3403.0,3398.0,3467.0,3406.0,3427.0,3592.0,3437.0,3451.0,3484.0,3475.0,3440.0,3428.0,3561.0,null,3483.0,3502.0,3643.0,3576.0,3790.0,3595.0,null,null,null,null,3695.0,3768.0,3817.0,3736.0,3672.0,3671.0,3818.0,3720.0,3706.0,3653.0,3650.0,3828.0,3672.0,3820.0,3908.0,3759.0,3680.0,3608.0,3581.0,3612.0,3539.0,3724.0,3650.0,3625.0,3692.0,3751.0,3796.0,3681.0,3797.0,3794.0,3800.0,3930.0,4064.0,4144.0,4060.0,3916.0,3839.0,3915.0,3731.0,3679.0,3620.0,3545.0,3571.0,3537.0,3590.0,3625.0,3661.0,3685.0,3651.0,3686.0,3709.0,null,3746.0,3657.0,3625.0,3611.0,null,3609.0,3573.0,3568.0,3567.0,3564.0,3537.0,3506.0,3489.0,3482.0,3480.0,3476.0,3476.0,3464.0,null,3463.0,3459.0,3456.0,3453.0,3444.0,3442.0,null,3437.0,3437.0,3401.0,null,null,3434.0,3434.0,3433.0,null,null,3432.0,3398.0,3382.0,3381.0,3378.0,3375.0,3435.0,3396.0,3400.0,3429.0,3343.0,3312.0,3283.0,3312.0,3326.0,3320.0,3312.0,3280.0,3255.0,3330.0,3279.0,3284.0,3317.0,3350.0,3371.0,3324.0,3356.0,3275.0,3272.0,3241.0,3237.0,3237.0,3232.0,3210.0,3206.0,3196.0,3191.0,null,null,3187.0,3186.0,3186.0,3185.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[924.0000000000001,1092.3000000000002,962.5000000000001,1144.0,1054.9,1189.1000000000001,1507.0000000000002,4181.1,7703.3,7629.6,7504.200000000001,6296.400000000001,5472.5,5208.5,3991.9000000000005,3958.9000000000005,3837.9,3735.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[898.7,928.4000000000001,1071.4,1118.7,1139.6000000000001,1546.6000000000001,3527.7000000000003,10061.7,8113.6,8275.300000000001,7823.200000000001,5944.400000000001,5123.8,5155.700000000001,3773.0000000000005,4046.9000000000005,3810.4,3599.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-27T00:00:00","2017-04-10T00:00:00","2017-04-15T00:00:00","2017-04-22T00:00:00","2017-06-06T00:00:00","2017-07-19T00:00:00","2017-07-24T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.0,3.9,2.6,1.5,0.4,0.4,-0.7,1.4,-2.0,-4.0,0.0,-3.7,-4.0,-6.3,-1.8,-8.6,-4.0,-5.8,-6.3,-6.5,-6.5,-10.4,-8.7,-8.9,-15.5,-20.2,-19.9,-27.5,-18.5,-16.3,-16.7,-21.1,-21.3,-21.3,-17.3,-15.8,-9.8,-10.8,-12.9,-8.9,-8.1,-6.2,-6.4,-9.6,-4.2,-6.0,-5.8,-10.8,-7.4,-10.8,-9.8,-14.9,-12.0,-16.3,-15.5,-12.5,-15.2,-12.1,-12.9,-12.0,-11.8,-11.5,-11.5,-10.8,-12.0,-14.3,-18.7,-18.9,-15.2,-16.5,-10.6,-2.0,-6.2,-6.9,-14.2,-9.6,-13.7,-21.8,-11.9,-19.8,-20.0,-21.2,-12.5,-5.4,4.0,11.2,10.0,6.3,0.8,1.7,10.5,10.2,10.2,7.0,8.5,13.6,2.3,5.0,12.6,13.5,6.9,6.5,5.7,6.9,8.9,4.6,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,1.1,-3.1,-4.5,-2.4,-5.2,-5.2,-4.7,-5.2,-6.0,-7.1,-6.0,-6.0,-8.1,-8.7,-9.4,-11.5,-13.9,-17.2,-15.0,-15.2,-15.9,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.8,-20.0,-12.7,-13.4,-9.2,-12.5,-15.3,-14.6,-17.4,-17.2,-17.0,-18.6,-18.7,-16.3,-15.1,-14.7,-14.3,-14.8,-13.3,-10.5,-9.1,-11.2,-10.2,-9.3,-11.3,-9.2,-10.0,-5.2,4.0,2.8,4.2,3.5,12.8,5.0,5.2,11.7,10.3,19.4,19.4,20.6,33.0,40.3,51.3,45.9,33.7,23.1,10.7,7.6,1.4,1.5,-5.0,-11.9,-4.6,2.1,-2.3,-7.2,-9.4,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.9,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-9.4,-8.9,-2.6,-3.3,-3.9,-5.1,-3.3,-0.6,-3.3,2.6,-0.3,-0.9,0.1,1.2,-0.5,0.0,1.6,7.6,6.9,10.3,4.5,2.6,3.5,4.9,4.9,6.9,15.0,15.4,21.9,17.2,10.9,1.2,4.9,0.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-4.0,-4.5,-0.1,0.5,-1.5,-2.1,-4.0,-5.9,-8.5,-2.6,-4.1,-2.0,7.1,15.8,7.6,5.2,2.6,0.4,-0.2,1.8,2.4,1.8,4.5,8.3,8.1,11.4,10.1,17.8,27.1,25.2,30.8,32.8,38.5,34.3,29.0,18.0,25.4,20.6,29.7,29.0,26.1,26.2,34.3,30.3,29.1,29.5,32.6,34.9,34.5,48.8,58.7,70.5,63.2,55.7,69.3,71.5,63.4,71.9,62.1,54.3,39.2,36.1,32.1,29.7,33.6,40.1,35.9,35.9,35.9,35.9,30.3,26.3,23.8,28.0,30.6,34.4,32.9,33.9,29.5,27.4,28.4,24.3,31.8,30.1,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,29.3,29.3,32.0,36.0,34.1,37.6,38.5,36.0,35.3,40.2,44.2,48.4,55.8,60.4,65.2,70.2,78.7,83.1,88.5,94.2,103.9,109.3,100.1,94.7,89.7,80.2,74.9,71.5,74.8,80.1,75.8,83.2,88.3,93.0,98.7,101.9,108.0,118.4,117.9,124.4,130.9,122.8,119.7,114.5,116.1,112.2,115.5,110.5,118.6,122.9,128.0,139.1,144.0,150.8,156.9,146.0,146.3,148.2,156.5,164.1,172.1,185.6,187.0,195.0,200.0,215.1,217.3,212.5,210.6,206.5,192.5,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,196.0,193.5,186.2,181.6,188.3,187.2,189.4,180.8,174.7,186.8,190.5,195.7,206.9,214.8,224.2,233.9,243.9,257.2,267.8,278.8,288.8,305.2,320.5,301.1,379.7,350.7,345.2,331.8,310.2,314.8,319.7,305.6,297.5,299.2,301.1,311.5,322.5,335.1,354.2,362.8,375.4,369.7,375.3,372.3,362.5,362.1,343.8,347.9,361.9,352.0,345.5,359.4,372.4,379.1,390.9,401.3,412.4,398.2,392.0,390.6,388.6,374.7,390.1,389.2,403.8,429.0,444.8,459.9,476.7,499.6,515.9,534.3,553.2,585.7,606.3,627.4,629.7,666.1,689.1,651.4,629.6,616.7,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,633.6,670.2,693.3,669.5,670.9,670.2,678.5,667.8,652.1,628.9,615.6,629.3,616.6,612.3,641.0,649.5,672.0,659.4,692.5,697.5,706.2,722.1,708.2,694.2,670.9,665.9,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,650.2,672.5,694.6,733.8,739.1,732.7,747.5,752.8,758.1,793.1,763.4,776.2,739.1,731.7,738.0,733.8,715.8,704.2,738.0,727.5,749.7,743.3,764.5,788.8,815.3,841.7,819.6,826.9,834.4,830.1,830.1,802.6,811.0,831.1,805.7,779.3,757.1,732.7,761.4,760.3,729.6,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,709.0,716.1,719.6,725.6,745.9,738.7,745.9,767.4,768.5,778.1,748.3,725.6,731.6,725.6,720.8,736.3,757.8,760.2,781.7,806.7,799.6,819.7,815.1,804.3,785.2,765.0,767.4,774.5,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,742.3,714.2,705.3,686.0,678.6,687.5,678.6,705.3,712.7,690.5,706.8,678.6,681.6,705.3,692.0,717.1,729.0,712.7,697.9,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,716.6,716.0,740.0,750.9,732.9,718.4,710.3,700.8,688.0,686.4,675.1,662.9,655.3,662.7,649.8,649.8,649.8,653.1,669.8,684.7,677.5,686.2,689.2,679.9,676.7,681.5,655.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,642.2,650.4,641.6,640.0,632.8,629.9,629.1,627.9,627.9,627.1,619.1,609.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,601.5,624.9,610.3,618.1,620.2,615.7,643.8,627.6,615.7,630.8,623.2,633.7,621.2,612.0,635.0,625.1,637.0,647.7,635.6,630.9,616.9,603.1,617.3,603.1,617.7,617.1,612.4,634.7,644.6,630.9,637.6,646.0,654.5,646.5,664.1,679.7,692.2,676.4,669.2,663.3,648.3,634.1,641.7,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,615.7,615.3,614.4,614.4,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,606.1,605.1,600.9,594.2,601.1,607.4,597.1,596.0,594.2,592.9,594.4,585.6,589.7,595.2,600.0,602.3,595.6,597.1,590.0,586.6,586.0,586.0,586.0,586.0,586.0,586.0,586.0,586.0,586.0,586.0,586.0,586.0,586.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,11.3,null,8.0,30.1,134.1,140.6,5.3,8.5,4.3,null,null,null,null,2.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.7,-15.0,null,-2.2,null,null,null,null,null,null,null,-5.6,-6.4,-1.0,-5.5,null,-0.7,-3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}