📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[700.0,736.0,724.0,713.0,736.0,780.0,786.0,759.0,733.0,741.0,747.0,770.0,773.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,930.0,935.0,968.0,983.0,1040.0,1033.0,1034.0,null,null,null,null,null,1047.0,1100.0,1118.0,1067.0,1040.0,1094.0,1089.0,1062.0,1053.0,1028.0,1089.0,1124.0,1090.0,1049.0,1004.0,1040.0,1056.0,1020.0,1039.0,1071.0,1077.0,1125.0,1178.0,1236.0,1290.0,1267.0,1264.0,1275.0,1259.0,1225.0,1250.0,1285.0,1331.0,1394.0,1430.0,1356.0,1370.0,1332.0,1377.0,1349.0,1340.0,1294.0,1244.0,1202.0,1251.0,1312.0,1310.0,1280.0,1289.0,1291.0,1265.0,1363.0,1301.0,1319.0,1372.0,1370.0,1347.0,1318.0,1386.0,1319.0,1284.0,1277.0,1270.0,1244.0,1229.0,1219.0,1279.0,1294.0,1275.0,1260.0,1268.0,1294.0,1280.0,1260.0,1286.0,1260.0,1332.0,1380.0,1449.0,1521.0,1597.0,1676.0,1699.0,1729.0,1815.0,1893.0,1910.0,null,null,2131.0,2080.0,2236.0,2250.0,2222.0,2250.0,2358.0,2424.0,2545.0,2644.0,2507.0,2430.0,2371.0,2518.0,2568.0,2696.0,2829.0,2948.0,3088.0,3221.0,3382.0,null,null,3728.0,3890.0,4000.0,3750.0,3661.0,3510.0,3599.0,3482.0,3318.0,3153.0,2996.0,2889.0,2795.0,2775.0,2668.0,2667.0,2700.0,2832.0,2973.0,3083.0,3069.0,2968.0,2888.0,2944.0,2877.0,3052.0,3011.0,2868.0,2598.0,2648.0,2735.0,2840.0,2730.0,2821.0,2861.0,2820.0,2900.0,3010.0,3139.0,3292.0,3310.0,3383.0,3233.0,3456.0,3465.0,3598.0,3916.0,4027.0,3880.0,4080.0,4172.0,4270.0,4066.0,3919.0,3775.0,3771.0,3829.0,3945.0,3880.0,3857.0,3810.0,3780.0,3637.0,3529.0,3353.0,3290.0,3450.0,3619.0,null,null,null,3897.0,4080.0,4244.0,4414.0,4629.0,4851.0,4779.0,4761.0,4800.0,5041.0,5266.0,5508.0,5350.0,5699.0,5423.0,5765.0,5450.0,5789.0,5589.0,5510.0,5301.0,5231.0,5424.0,5400.0,5584.0,5855.0,5988.0,6287.0,6579.0,6636.0,6967.0,7162.0,7316.0,6949.0,6812.0,6473.0,6490.0,6150.0,5924.0,6040.0,5830.0,6155.0,6350.0,6500.0,6780.0,6749.0,6630.0,6962.0,6720.0,6535.0,6837.0,7063.0,7400.0,7672.0,7235.0,6965.0,7163.0,7626.0,7225.0,7927.0,8140.0,8531.0,8957.0,9030.0,9081.0,8920.0,9359.0,9751.0,10120.0,10250.0,9900.0,10697.0,11103.0,11653.0,null,null,11980.0,11704.0,11337.0,11909.0,11835.0,11500.0,10956.0,10827.0,10771.0,10520.0,10101.0,9831.0,10266.0,10719.0,10730.0,10552.0,11147.0,11599.0,12170.0,12770.0,13270.0,13140.0,12750.0,12360.0,13050.0,12320.0,12210.0,11900.0,11510.0,11310.0,11710.0,11760.0,11390.0,11710.0,12050.0,11630.0,11050.0,11010.0,11200.0,10880.0,null,11530.0,11650.0,12210.0,12040.0,11940.0,null,null,null,null,null,null,null,null,null,null,12660.0,13250.0,13910.0,14600.0,15290.0,16050.0,16660.0,17380.0,18220.0,17310.0,16570.0,15870.0,15720.0,15520.0,16290.0,14890.0,14150.0,14060.0,13960.0,13680.0,13330.0,13300.0,13280.0,13200.0,13020.0,13000.0,12960.0,12320.0,12140.0,12090.0,12080.0,12060.0,11920.0,11850.0,11810.0,11810.0,11800.0,11780.0,11770.0,11730.0,11690.0,11540.0,11910.0,11250.0,11000.0,10830.0,10500.0,10870.0,10800.0,10260.0,9980.0,9850.0,9440.0,9190.0,9060.0,8900.0,8740.0,8340.0,8840.0,8280.0,8170.0,7950.0,7950.0,7930.0,7920.0,8410.0,7960.0,8680.0,8900.0,9100.0,8730.0,8360.0,8820.0,9100.0,9550.0,9940.0,10360.0,10640.0,11170.0,11650.0,12180.0,12690.0,null,null,13110.0,13210.0,14350.0,13900.0,14190.0,14590.0,15300.0,16060.0,15240.0,16410.0,16100.0,15340.0,15200.0,14620.0,14360.0,15150.0,15420.0,15470.0,16360.0,17130.0,17300.0,18220.0,17590.0,17580.0,16760.0,null,null,null,14970.0,14530.0,15260.0,14440.0,14200.0,13490.0,13090.0,13000.0,13830.0,14220.0,13420.0,13110.0,12570.0,12480.0,13240.0,13760.0,13490.0,13440.0,13200.0,13130.0,13100.0,13090.0,13090.0,13080.0,13080.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13050.0,13040.0,13040.0,13030.0,13000.0,12730.0,12840.0,12830.0,12800.0,12780.0,12780.0,12780.0,12780.0,12780.0,12770.0,12770.0,12510.0,12770.0,12770.0,12770.0,12770.0,12770.0,12770.0,12760.0,12750.0,12610.0,12610.0,12220.0,12610.0,12610.0,12610.0,null,12610.0,12610.0,12610.0,12600.0,12600.0,12600.0,12600.0,12590.0,12330.0,11620.0,null,12090.0,12090.0,null,12090.0,12090.0,12080.0,12080.0,12080.0,12080.0,11430.0,11960.0,11950.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,11950.0,11950.0,11320.0,11790.0,11790.0,11790.0,11790.0,11210.0,11090.0,11030.0,11000.0,11000.0,10990.0,10980.0,10940.0,10360.0,9880.0,9780.0,9770.0,9740.0,10010.0,9680.0,9300.0,8930.0,9390.0,9050.0,8830.0,8400.0,8710.0,8820.0,8380.0,8530.0,8300.0,8190.0,8570.0,8900.0,8890.0,8770.0,8560.0,8930.0,9270.0,9340.0,9820.0,9490.0,10020.0,9420.0,9250.0,9160.0,9530.0,9650.0,10030.0,10130.0,10010.0,9930.0,9500.0,9240.0,8840.0,8930.0,8550.0,8170.0,7870.0,7670.0,7330.0,7080.0,7160.0,7470.0,7330.0,7630.0,7410.0,7320.0,7650.0,7910.0,8200.0,8000.0,8010.0,7490.0,7170.0,7300.0,7070.0,6820.0,7110.0,7000.0,6710.0,6400.0,6080.0,6030.0,5630.0,5420.0,5700.0,5970.0,6100.0,6060.0,5880.0,6220.0,6260.0,6150.0,5930.0,5830.0,5570.0,5400.0,5480.0,5530.0,5460.0,5700.0,5480.0,5420.0,5230.0,5090.0,5340.0,5260.0,5010.0,4820.0,4680.0,4500.0,4840.0,4740.0,4690.0,4421.0,4218.0,4057.0,4275.0,4426.0,4639.0,4710.0,4750.0,null,null,null,null,5061.0,5260.0,5000.0,5190.0,4890.0,null,null,null,4810.0,4680.0,4520.0,4720.0,4650.0,4462.0,null,null,null,null,null,4262.0,4232.0,4212.0,4241.0,4020.0,4160.0,4100.0,4170.0,3966.0,3854.0,3801.0,3817.0,3869.0,3667.0,3528.0,3396.0,3460.0,3334.0,3360.0,3521.0,3630.0,3811.0,4000.0,4144.0,4250.0,4078.0,4250.0,4425.0,4557.0,4600.0,4872.0,4880.0,4678.0,4504.0,4500.0,4380.0,4377.0,4589.0,4476.0,4481.0,4300.0,4401.0,4489.0,4360.0,4440.0,4749.0,4915.0,4898.0,5170.0,5270.0,5460.0,5230.0,5300.0,5190.0,5190.0,5150.0,5370.0,5360.0,5320.0,5500.0,5390.0,5390.0,5310.0,5260.0,5530.0,5340.0,5350.0,5460.0,5330.0,5140.0,5430.0,5490.0,5400.0,5400.0,5220.0,4980.0,4790.0,4920.0,4665.0,4501.0,4449.0,4520.0,4354.0,4168.0,4030.0,4100.0,4000.0,4172.0,4132.0,4086.0,4200.0,4067.0,4064.0,4002.0,3898.0,3920.0,4174.0,4040.0,4105.0,4181.0,4246.0,4088.0,4146.0,4097.0,4140.0,4111.0,3955.0,3787.0,3681.0,3713.0,3527.0,3430.0,3489.0,3541.0,3489.0,3360.0,3215.0,3076.0,3115.0,3000.0,2907.0,null,null,3059.0,3164.0,3179.0,3342.0,3457.0,3302.0,3464.0,3321.0,3260.0,3250.0,3240.0,3220.0,3377.0,3536.0,3474.0,3369.0,3480.0,3590.0,3600.0,3435.0,3661.0,3794.0,3780.0,4004.0,3950.0,3826.0,3700.0,3830.0,3720.0,3600.0,3470.0,3319.0,3300.0,3154.0,3129.0,3223.0,3100.0,3194.0,3159.0,3120.0,3100.0,2994.0,2970.0,2993.0,3045.0,3021.0,2849.0,2851.0,2938.0,3008.0,2949.0,2935.0,2860.0,2791.0,2718.0,2601.0,2610.0,2746.0,2781.0,2840.0,2910.0,2915.0,3053.0,3088.0,3198.0,3350.0,3278.0,3205.0,3074.0,3129.0,3000.0,3040.0,3070.0,3235.0,3376.0,3390.0,3329.0,3260.0,3445.0,3374.0,3377.0,3393.0,3434.0,3549.0,3500.0,3446.0,3414.0,3455.0,3621.0,3677.0,3799.0,3737.0,3639.0,3684.0,3700.0,3680.0,3705.0,3921.0,3985.0,3797.0,3641.0,3850.0,3900.0,3983.0,3972.0,3991.0,4130.0,4256.0,4437.0,4648.0,null,4794.0,null,null,5020.0,4902.0,4750.0,4863.0,4746.0,4530.0,4338.0,4210.0,4200.0,4120.0,3962.0,3977.0,4131.0,4167.0,4040.0,4236.0,4220.0,4080.0,4100.0,4208.0,4150.0,4080.0,4277.0,4180.0,4199.0,4407.0,4450.0,4469.0,4316.0,4433.0,4533.0,4449.0,4283.0,4290.0,4340.0,4600.0,4789.0,4962.0,4950.0,4928.0,5258.0,5495.0,5746.0,5980.0,5790.0,6210.0,6300.0,6610.0,null,6360.0,6530.0,6340.0,6700.0,6970.0,7270.0,7620.0,7730.0,8180.0,8110.0,7880.0,8090.0,8320.0,8710.0,8340.0,8170.0,7780.0,7410.0,7070.0,6820.0,7180.0,7230.0,7530.0,7140.0,7040.0,7000.0,7450.0,7320.0,7180.0,7090.0,7190.0,7280.0,7570.0,7730.0,7430.0,7350.0,7110.0,7480.0,7640.0,7880.0,8170.0,8160.0,7980.0,7590.0,7300.0,7690.0,7650.0,7670.0,8000.0,8050.0,7930.0,7620.0,7700.0,8120.0,8430.0,8850.0,8870.0,8680.0,8390.0,7980.0,7880.0,7970.0,7690.0,7450.0,7740.0,7700.0,7430.0,7800.0,7750.0,7420.0,7630.0,7490.0,7110.0,7470.0,7680.0,8060.0,7780.0,8250.0,8310.0,7930.0,7750.0,7370.0,7020.0,6870.0,7000.0,6670.0,6460.0,6750.0,6400.0,6790.0,6900.0,6750.0,6620.0,7060.0,7090.0,7380.0,7730.0,8100.0,8090.0,7860.0,7530.0,7620.0,7600.0,7610.0,7860.0,7820.0,7740.0,7680.0,7520.0,7420.0,7420.0,7530.0,7120.0,6880.0,7080.0,7020.0,6790.0,6480.0,6390.0,6550.0,6460.0,6210.0,6350.0,6500.0,6500.0,6340.0,6210.0,6570.0,6400.0,6240.0,6200.0,5920.0,6090.0,6260.0,5970.0,5950.0,6140.0,6130.0,6250.0,6490.0,6780.0,7040.0,7000.0,6960.0,6960.0,7150.0,7290.0,7530.0,7820.0,7890.0,8340.0,7910.0,7620.0,7660.0,8130.0,8080.0,8230.0,8310.0,8350.0,8060.0,7870.0,7610.0,7790.0,7820.0,8240.0,8350.0,8530.0,8560.0,8560.0,8310.0,8310.0,8770.0,9150.0,9450.0,9480.0,9470.0,9330.0,9180.0,9780.0,10090.0,10590.0,11110.0,11120.0,12070.0,12520.0,13110.0,null,13280.0,13230.0,null,null,null,14370.0,13450.0,13300.0,13590.0,12660.0,12820.0,12860.0,12540.0,12700.0,12800.0,12600.0,12810.0,12860.0,13620.0,13790.0,13250.0,12900.0,12290.0,11730.0,11830.0,11320.0,10830.0,10410.0,10130.0,10440.0,10600.0,10070.0,null,null,11170.0,10820.0,10360.0,10350.0,9870.0,10220.0,10060.0,9690.0,9840.0,9940.0,9900.0,9840.0,9570.0,9930.0,10370.0,10550.0,9950.0,9560.0,9760.0,10010.0,10210.0,9870.0,9780.0,9950.0,9830.0,9790.0,9800.0,9590.0,10240.0,10660.0,10700.0,10780.0,10290.0,10000.0,10140.0,10000.0,9710.0,9500.0,9160.0,9000.0,8860.0,8550.0,8250.0,8350.0,8210.0,8180.0,7920.0,null,7770.0,7650.0,7550.0,7540.0,7520.0,7670.0,7520.0,7400.0,7380.0,7360.0,7340.0,7350.0,7190.0,7170.0,7140.0,7120.0,7120.0,7110.0,7100.0,7000.0,7250.0,7120.0,7170.0,6790.0,6810.0,6830.0,7220.0,7560.0,7750.0,8000.0,7630.0,7300.0,7750.0,7600.0,7680.0,7310.0,7100.0,7140.0,7170.0,7140.0,6960.0,6890.0,6790.0,6380.0,6000.0,6070.0,6070.0,6070.0,null,6070.0,6070.0,6010.0,5970.0,6090.0,6150.0,6190.0,6070.0,6000.0,6000.0,6080.0,5960.0,5990.0,6000.0,6070.0,6150.0,6260.0,6380.0,6390.0,6610.0,6740.0,6840.0,6910.0,6880.0,6890.0,7050.0,7260.0,7400.0,7600.0,7760.0,7710.0,7790.0,7790.0,7790.0,7780.0,7780.0,7780.0,7780.0,7780.0,7780.0,7760.0,7600.0,7560.0,7520.0,7520.0,7520.0,7520.0,7520.0,null,7520.0,7520.0,7520.0,7370.0,7190.0,7140.0,7130.0,7120.0,7120.0,7120.0,7110.0,7110.0,7110.0,7200.0,7330.0,7110.0,7440.0,7660.0,7430.0,7660.0,7380.0,7280.0,7200.0,7400.0,7620.0,7490.0,7810.0,7920.0,8130.0,8360.0,8610.0,8740.0,8540.0,8440.0,8590.0,8330.0,8580.0,8790.0,8530.0,8360.0,8120.0,7960.0,7850.0,7750.0,7990.0,7910.0,7720.0,7960.0,7760.0,7640.0,7440.0,7370.0,7530.0,7680.0,7910.0,8040.0,8170.0,7990.0,8020.0,7780.0,null,null,null,null,7380.0,7480.0,7230.0,7170.0,7130.0,7230.0,7350.0,7440.0,7280.0,7160.0,6980.0,null,6790.0,6620.0,6460.0,6410.0,6380.0,6320.0,6150.0,5990.0,6190.0,6360.0,6400.0,6310.0,6160.0,6150.0,6010.0,6080.0,6130.0,5980.0,5910.0,5870.0,5680.0,5800.0,5840.0,6000.0,5850.0,5840.0,5970.0,5800.0,5740.0,5820.0,5820.0,5680.0,5550.0,5780.0,5610.0,5650.0,5730.0,5820.0,5690.0,5560.0,5790.0,5940.0,6080.0,6260.0,6390.0,6580.0,6730.0,6870.0,7070.0,7220.0],"high":[708.0,736.0,759.0,737.0,745.0,780.0,813.0,773.0,769.0,766.0,765.0,781.0,796.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935.0,949.0,968.0,1009.0,1040.0,1078.0,1044.0,null,null,null,null,null,1098.0,1103.0,1118.0,1156.0,1086.0,1100.0,1129.0,1091.0,1075.0,1085.0,1089.0,1124.0,1150.0,1099.0,1048.0,1052.0,1073.0,1074.0,1057.0,1089.0,1090.0,1125.0,1178.0,1236.0,1290.0,1308.0,1308.0,1299.0,1313.0,1288.0,1268.0,1285.0,1331.0,1394.0,1430.0,1470.0,1390.0,1400.0,1419.0,1436.0,1389.0,1370.0,1310.0,1239.0,1251.0,1312.0,1350.0,1354.0,1338.0,1306.0,1320.0,1363.0,1380.0,1345.0,1372.0,1421.0,1370.0,1350.0,1391.0,1405.0,1340.0,1320.0,1287.0,1289.0,1275.0,1257.0,1279.0,1327.0,1300.0,1290.0,1280.0,1319.0,1329.0,1304.0,1302.0,1302.0,1332.0,1380.0,1449.0,1521.0,1597.0,1676.0,1728.0,1729.0,1815.0,1893.0,1938.0,null,null,2131.0,2228.0,2236.0,2314.0,2349.0,2311.0,2358.0,2424.0,2545.0,2672.0,2666.0,2612.0,2479.0,2518.0,2568.0,2696.0,2829.0,2961.0,3088.0,3221.0,3382.0,null,null,3728.0,3908.0,4083.0,4110.0,3860.0,3510.0,3685.0,3610.0,3318.0,3153.0,2996.0,2889.0,2851.0,2885.0,2730.0,2675.0,2700.0,2832.0,2973.0,3083.0,3223.0,3179.0,3090.0,2997.0,2988.0,3052.0,3098.0,2999.0,2734.0,2740.0,2735.0,2867.0,2900.0,2887.0,2861.0,2948.0,2940.0,3010.0,3139.0,3295.0,3419.0,3451.0,3455.0,3456.0,3465.0,3638.0,3916.0,4027.0,4192.0,4140.0,4172.0,4329.0,4280.0,4138.0,3999.0,3960.0,3894.0,3945.0,4060.0,4060.0,3879.0,3936.0,3637.0,3529.0,3450.0,3290.0,3450.0,3619.0,null,null,null,3990.0,4120.0,4244.0,4414.0,4629.0,4851.0,5093.0,5010.0,4980.0,5041.0,5266.0,5508.0,5758.0,5784.0,5770.0,5765.0,5848.0,5789.0,5930.0,5800.0,5700.0,5300.0,5424.0,5555.0,5584.0,5855.0,5988.0,6287.0,6579.0,6636.0,6967.0,7162.0,7316.0,7570.0,6900.0,6710.0,6750.0,6600.0,6098.0,6227.0,6140.0,6155.0,6350.0,6500.0,6780.0,7117.0,6750.0,6962.0,7100.0,6800.0,6837.0,7063.0,7410.0,7673.0,7800.0,7400.0,7398.0,7626.0,7850.0,7927.0,8140.0,8531.0,8957.0,9377.0,9410.0,9166.0,9359.0,9751.0,10238.0,10500.0,10534.0,10697.0,11103.0,11653.0,null,null,12810.0,12319.0,11847.0,11909.0,12298.0,11850.0,10956.0,10956.0,11094.0,11141.0,10599.0,10101.0,10266.0,10719.0,11239.0,11662.0,11147.0,11599.0,12170.0,12770.0,13270.0,13770.0,13680.0,12800.0,13050.0,13500.0,12600.0,12710.0,12090.0,11650.0,11710.0,12290.0,11850.0,12000.0,12050.0,12240.0,11980.0,11430.0,11570.0,11400.0,null,11530.0,11650.0,12210.0,12820.0,12600.0,null,null,null,null,null,null,null,null,null,null,12660.0,13250.0,13910.0,14600.0,15290.0,16050.0,16660.0,17380.0,18220.0,19130.0,16570.0,15870.0,15720.0,15520.0,16290.0,14890.0,14150.0,14060.0,13960.0,13680.0,13330.0,13300.0,13280.0,13200.0,13020.0,13000.0,12960.0,13380.0,12140.0,12090.0,12080.0,12060.0,11920.0,11850.0,11810.0,11810.0,11800.0,11780.0,11770.0,11730.0,11690.0,11540.0,12100.0,11890.0,12000.0,11000.0,10680.0,10870.0,10830.0,10260.0,9980.0,10670.0,9440.0,9190.0,9060.0,8900.0,9150.0,8340.0,8940.0,8910.0,8170.0,7950.0,7950.0,7930.0,8300.0,8410.0,8780.0,8680.0,8900.0,9300.0,9140.0,8700.0,8820.0,9100.0,9550.0,9940.0,10360.0,10640.0,11170.0,11650.0,12180.0,12690.0,null,null,13110.0,13750.0,14350.0,14710.0,14500.0,14590.0,15300.0,16060.0,16780.0,16410.0,16690.0,16100.0,15920.0,15700.0,15070.0,15150.0,15780.0,16000.0,16360.0,17130.0,17900.0,18220.0,18980.0,18200.0,17950.0,null,null,null,15990.0,15060.0,15260.0,15960.0,14420.0,14200.0,13090.0,13750.0,13830.0,14220.0,14750.0,13900.0,13000.0,13300.0,13240.0,13760.0,14500.0,13670.0,13200.0,13130.0,13100.0,13090.0,13090.0,13080.0,13080.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13050.0,13040.0,13040.0,13030.0,13000.0,12730.0,12840.0,12830.0,12800.0,12780.0,12780.0,12780.0,12780.0,12780.0,12770.0,12770.0,12510.0,12770.0,12770.0,12770.0,12770.0,12770.0,12770.0,12760.0,12750.0,12610.0,12610.0,12220.0,12610.0,12610.0,12610.0,null,12610.0,12610.0,12610.0,12600.0,12600.0,12600.0,12600.0,12590.0,12330.0,11620.0,null,12090.0,12090.0,null,12090.0,12090.0,12080.0,12080.0,12080.0,12080.0,11430.0,11960.0,11950.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,11950.0,11950.0,11320.0,11790.0,11790.0,11790.0,11790.0,11210.0,11090.0,11030.0,11000.0,11000.0,10990.0,10980.0,10940.0,10360.0,9880.0,9780.0,9770.0,9740.0,10260.0,10090.0,9800.0,9290.0,9390.0,9650.0,9200.0,8700.0,8800.0,8820.0,9080.0,8690.0,8750.0,8610.0,8570.0,8900.0,9250.0,9190.0,8850.0,8930.0,9290.0,9600.0,9820.0,9900.0,10020.0,10240.0,9640.0,9530.0,9530.0,9980.0,10120.0,10340.0,10570.0,10300.0,10240.0,9600.0,9100.0,9250.0,9000.0,8770.0,8130.0,8120.0,7920.0,7380.0,7380.0,7470.0,7640.0,7630.0,7740.0,7620.0,7650.0,7910.0,8270.0,8400.0,8150.0,8150.0,7490.0,7570.0,7490.0,7100.0,7110.0,7430.0,7110.0,6400.0,6350.0,6100.0,6110.0,5630.0,5710.0,5970.0,6260.0,6390.0,6200.0,6240.0,6260.0,6400.0,6130.0,6070.0,5930.0,5800.0,5630.0,5770.0,5680.0,5710.0,5780.0,5630.0,5490.0,5360.0,5380.0,5410.0,5320.0,4840.0,4990.0,4740.0,4840.0,4910.0,4820.0,4700.0,4450.0,4278.0,4275.0,4426.0,4639.0,4819.0,4963.0,null,null,null,null,5061.0,5304.0,5200.0,5230.0,5280.0,null,null,null,4810.0,4710.0,4800.0,4720.0,4880.0,4650.0,null,null,null,null,null,4263.0,4232.0,4280.0,4340.0,4325.0,4230.0,4290.0,4249.0,4228.0,3966.0,3929.0,3980.0,3977.0,3890.0,3730.0,3570.0,3500.0,3547.0,3449.0,3521.0,3630.0,3811.0,4000.0,4144.0,4319.0,4350.0,4300.0,4425.0,4583.0,4744.0,4872.0,5070.0,4950.0,4737.0,4659.0,4649.0,4582.0,4589.0,4640.0,4548.0,4539.0,4550.0,4570.0,4650.0,4580.0,4749.0,4915.0,5091.0,5170.0,5391.0,5584.0,5590.0,5440.0,5430.0,5370.0,5280.0,5370.0,5550.0,5450.0,5610.0,5580.0,5490.0,5400.0,5430.0,5530.0,5670.0,5480.0,5550.0,5620.0,5400.0,5430.0,5650.0,5630.0,5580.0,5470.0,5300.0,5000.0,4980.0,5099.0,4592.0,4639.0,4664.0,4545.0,4500.0,4164.0,4177.0,4159.0,4236.0,4360.0,4238.0,4299.0,4249.0,4190.0,4149.0,4110.0,4090.0,4174.0,4270.0,4250.0,4290.0,4326.0,4300.0,4297.0,4295.0,4179.0,4240.0,4186.0,4002.0,3779.0,3780.0,3748.0,3650.0,3530.0,3598.0,3645.0,3529.0,3410.0,3259.0,3198.0,3180.0,3064.0,null,null,3059.0,3164.0,3270.0,3342.0,3458.0,3558.0,3533.0,3500.0,3365.0,3369.0,3350.0,3290.0,3377.0,3536.0,3600.0,3519.0,3547.0,3649.0,3669.0,3627.0,3661.0,3794.0,3888.0,4004.0,4060.0,4000.0,3938.0,3830.0,3929.0,3850.0,3638.0,3458.0,3470.0,3310.0,3230.0,3242.0,3182.0,3200.0,3210.0,3180.0,3197.0,3117.0,3042.0,3076.0,3099.0,3084.0,3049.0,2921.0,2997.0,3033.0,3054.0,3040.0,2967.0,2910.0,2870.0,2790.0,2670.0,2746.0,2862.0,2860.0,2928.0,3000.0,3053.0,3130.0,3198.0,3351.0,3455.0,3349.0,3200.0,3199.0,3082.0,3090.0,3150.0,3235.0,3376.0,3540.0,3449.0,3433.0,3445.0,3470.0,3450.0,3475.0,3560.0,3627.0,3657.0,3545.0,3520.0,3539.0,3621.0,3745.0,3820.0,3873.0,3799.0,3751.0,3780.0,3778.0,3777.0,3921.0,4038.0,3960.0,3855.0,3850.0,3986.0,4090.0,4150.0,4169.0,4193.0,4256.0,4455.0,4648.0,null,4794.0,null,null,5190.0,5180.0,5140.0,5020.0,5040.0,4850.0,4595.0,4305.0,4385.0,4290.0,4145.0,4021.0,4131.0,4310.0,4190.0,4239.0,4388.0,4240.0,4220.0,4265.0,4380.0,4210.0,4277.0,4474.0,4300.0,4407.0,4557.0,4637.0,4596.0,4585.0,4560.0,4602.0,4450.0,4440.0,4479.0,4605.0,4789.0,4962.0,5160.0,5160.0,5258.0,5495.0,5747.0,5980.0,6140.0,6210.0,6460.0,6650.0,null,6580.0,6740.0,6650.0,6700.0,6970.0,7270.0,7620.0,8000.0,8310.0,8480.0,8180.0,8180.0,8320.0,8710.0,9020.0,8260.0,7780.0,7770.0,7810.0,7140.0,7180.0,7260.0,7530.0,7800.0,7230.0,7240.0,7450.0,7630.0,7500.0,7310.0,7250.0,7450.0,7570.0,7900.0,7950.0,7700.0,7250.0,7480.0,7730.0,7880.0,8170.0,8540.0,8110.0,8150.0,7600.0,7690.0,7940.0,7940.0,8150.0,8370.0,8090.0,8010.0,7980.0,8120.0,8430.0,8850.0,9260.0,9350.0,8660.0,8500.0,8050.0,8120.0,8170.0,7610.0,7740.0,8100.0,7750.0,7810.0,8060.0,7890.0,7680.0,7720.0,7490.0,7480.0,7680.0,8060.0,8190.0,8270.0,8480.0,8510.0,7900.0,7700.0,7580.0,7300.0,7070.0,7050.0,6670.0,6800.0,6900.0,6800.0,6930.0,7200.0,7150.0,7170.0,7210.0,7380.0,7730.0,8100.0,8470.0,8170.0,7930.0,7940.0,7800.0,7620.0,7880.0,8150.0,7960.0,8000.0,7950.0,7690.0,7600.0,7620.0,7520.0,7300.0,7280.0,7250.0,7150.0,6620.0,6460.0,6550.0,6720.0,6500.0,6600.0,6680.0,6720.0,6440.0,6430.0,6570.0,6650.0,6650.0,6370.0,5920.0,6210.0,6260.0,6450.0,6090.0,6150.0,6330.0,6350.0,6490.0,6780.0,7100.0,7100.0,7280.0,7200.0,7240.0,7290.0,7530.0,7890.0,8150.0,8340.0,8510.0,8000.0,7900.0,8130.0,8410.0,8660.0,8640.0,8650.0,8550.0,8220.0,8000.0,7980.0,8020.0,8240.0,8530.0,8770.0,8920.0,8730.0,8660.0,8590.0,8770.0,9150.0,9580.0,9900.0,9700.0,9850.0,9500.0,9780.0,10090.0,10590.0,11110.0,11660.0,12070.0,12520.0,13110.0,null,13280.0,13940.0,null,null,null,14370.0,14850.0,13890.0,13890.0,13880.0,13450.0,13690.0,13420.0,12970.0,13350.0,13180.0,13300.0,13200.0,13620.0,14180.0,14580.0,13400.0,13000.0,12030.0,12190.0,11960.0,11050.0,11100.0,10780.0,10500.0,10600.0,10970.0,null,null,11770.0,11380.0,10910.0,10670.0,10480.0,10410.0,10550.0,10390.0,10000.0,10200.0,10300.0,10150.0,10070.0,9930.0,10370.0,10720.0,10700.0,10040.0,9830.0,10010.0,10480.0,9950.0,9780.0,9950.0,9830.0,9970.0,10250.0,10000.0,10240.0,10660.0,11190.0,11270.0,10850.0,10580.0,10410.0,10430.0,10250.0,9990.0,9750.0,9420.0,9380.0,8980.0,8350.0,8410.0,8490.0,8490.0,8100.0,null,8040.0,7930.0,7550.0,7540.0,7650.0,7670.0,7700.0,7520.0,7380.0,7360.0,7340.0,7500.0,7350.0,7200.0,7140.0,7120.0,7120.0,7110.0,7110.0,7000.0,7250.0,7230.0,7470.0,7170.0,7050.0,6960.0,7220.0,7560.0,7750.0,8180.0,8050.0,7660.0,7750.0,8080.0,7900.0,7750.0,7380.0,7260.0,7520.0,7340.0,7270.0,7250.0,7000.0,6390.0,6000.0,6070.0,6070.0,6070.0,null,6070.0,6170.0,6030.0,5970.0,6090.0,6150.0,6190.0,6200.0,6010.0,6150.0,6090.0,6180.0,6060.0,6000.0,6070.0,6150.0,6260.0,6380.0,6430.0,6610.0,6740.0,6840.0,6910.0,7050.0,7060.0,7060.0,7260.0,7400.0,7600.0,7760.0,7900.0,7790.0,7790.0,7790.0,7780.0,7780.0,7780.0,7780.0,7780.0,7780.0,7760.0,7600.0,7560.0,7520.0,7520.0,7520.0,7520.0,7520.0,null,7520.0,7520.0,7520.0,7370.0,7190.0,7140.0,7130.0,7120.0,7120.0,7120.0,7110.0,7110.0,7110.0,7310.0,7360.0,7500.0,7440.0,7660.0,7750.0,7660.0,7800.0,7490.0,7390.0,7400.0,7620.0,7840.0,7810.0,7970.0,8130.0,8360.0,8610.0,8860.0,8740.0,8690.0,8590.0,8780.0,8610.0,8790.0,8980.0,8510.0,8170.0,7990.0,8100.0,7920.0,7990.0,8190.0,7980.0,7960.0,8150.0,7900.0,7670.0,7520.0,7530.0,7680.0,7910.0,8080.0,8280.0,8370.0,8230.0,8020.0,null,null,null,null,7810.0,7730.0,7580.0,7440.0,7400.0,7380.0,7470.0,7460.0,7580.0,7570.0,7090.0,null,7000.0,6650.0,6460.0,6410.0,6380.0,6330.0,6330.0,6250.0,6210.0,6360.0,6540.0,6490.0,6300.0,6270.0,6010.0,6170.0,6130.0,6300.0,6090.0,6080.0,5940.0,5900.0,5840.0,6010.0,6160.0,5840.0,6090.0,6000.0,5780.0,5870.0,5990.0,5990.0,5780.0,5780.0,5940.0,5680.0,5730.0,5900.0,5820.0,5780.0,5790.0,5940.0,6080.0,6260.0,6390.0,6580.0,6730.0,6870.0,7070.0,7220.0],"low":[688.0,705.0,719.0,706.0,685.0,722.0,771.0,759.0,728.0,726.0,736.0,748.0,759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901.0,888.0,934.0,952.0,991.0,1029.0,1011.0,null,null,null,null,null,1020.0,1011.0,1092.0,1062.0,1035.0,1033.0,1076.0,1055.0,1045.0,1017.0,1032.0,1091.0,1070.0,1049.0,1004.0,990.0,1000.0,1006.0,1021.0,1033.0,1041.0,1091.0,1178.0,1180.0,1260.0,1226.0,1215.0,1268.0,1256.0,1216.0,1173.0,1240.0,1300.0,1311.0,1381.0,1348.0,1325.0,1330.0,1302.0,1336.0,1321.0,1282.0,1232.0,1181.0,1220.0,1280.0,1280.0,1269.0,1263.0,1256.0,1265.0,1293.0,1287.0,1290.0,1310.0,1349.0,1320.0,1302.0,1320.0,1310.0,1284.0,1226.0,1220.0,1219.0,1219.0,1201.0,1220.0,1279.0,1256.0,1240.0,1241.0,1266.0,1271.0,1239.0,1258.0,1259.0,1262.0,1380.0,1449.0,1521.0,1597.0,1676.0,1593.0,1700.0,1750.0,1893.0,1910.0,null,null,2030.0,2016.0,2030.0,2110.0,2180.0,2165.0,2240.0,2424.0,2545.0,2545.0,2507.0,2417.0,2371.0,2302.0,2568.0,2601.0,2750.0,2830.0,2950.0,3221.0,3382.0,null,null,3551.0,3730.0,3695.0,3720.0,3661.0,3510.0,3550.0,3482.0,3318.0,3153.0,2996.0,2889.0,2708.0,2622.0,2668.0,2541.0,2620.0,2832.0,2771.0,2900.0,3000.0,2968.0,2881.0,2811.0,2836.0,2900.0,2962.0,2868.0,2598.0,2497.0,2650.0,2780.0,2703.0,2626.0,2820.0,2772.0,2730.0,2930.0,3139.0,3050.0,3179.0,3300.0,3225.0,3145.0,3465.0,3491.0,3614.0,3881.0,3807.0,3816.0,4080.0,4150.0,4066.0,3888.0,3775.0,3710.0,3661.0,3850.0,3820.0,3857.0,3722.0,3750.0,3637.0,3529.0,3353.0,3290.0,3383.0,3525.0,null,null,null,3800.0,3790.0,4030.0,4310.0,4500.0,4851.0,4609.0,4671.0,4684.0,4809.0,5111.0,5508.0,5233.0,5391.0,5423.0,5352.0,5450.0,5550.0,5490.0,5480.0,5301.0,5095.0,5260.0,5135.0,5400.0,5410.0,5988.0,6019.0,5953.0,6636.0,6967.0,7162.0,7200.0,6949.0,6812.0,6473.0,6234.0,6150.0,5924.0,5950.0,5827.0,5700.0,5922.0,6300.0,6680.0,6600.0,6578.0,6630.0,6581.0,6460.0,6530.0,6900.0,6824.0,7210.0,7235.0,6965.0,7103.0,7320.0,7225.0,7265.0,7985.0,8531.0,8957.0,8485.0,8601.0,8708.0,9080.0,9751.0,9950.0,9659.0,9536.0,9900.0,11103.0,11653.0,null,null,11590.0,11704.0,11255.0,10801.0,11714.0,11500.0,10956.0,10827.0,10771.0,10244.0,10101.0,9710.0,9400.0,10301.0,10500.0,10552.0,10301.0,11599.0,12170.0,12170.0,12830.0,12570.0,12700.0,12360.0,12460.0,12320.0,12160.0,11610.0,11510.0,11010.0,11710.0,11530.0,11390.0,10920.0,11500.0,11420.0,11050.0,10890.0,10810.0,10880.0,null,10460.0,11650.0,12210.0,11900.0,11940.0,null,null,null,null,null,null,null,null,null,null,12660.0,13250.0,13910.0,14600.0,15290.0,14750.0,15880.0,16660.0,18220.0,17310.0,16570.0,15870.0,15720.0,15520.0,14750.0,14890.0,14150.0,14060.0,13960.0,13680.0,13330.0,13300.0,13280.0,13200.0,13020.0,13000.0,12960.0,12320.0,12140.0,12090.0,12080.0,12060.0,11920.0,11850.0,11810.0,11810.0,11800.0,11780.0,11770.0,11730.0,11690.0,11540.0,10970.0,11030.0,10910.0,10830.0,10300.0,9850.0,10320.0,10260.0,9980.0,9850.0,9440.0,9190.0,9060.0,8900.0,8740.0,8340.0,8180.0,8180.0,8170.0,7950.0,7950.0,7930.0,7910.0,8020.0,7960.0,7860.0,8580.0,8950.0,8730.0,8360.0,8100.0,8830.0,9100.0,9400.0,10360.0,10640.0,10660.0,11200.0,11420.0,12690.0,null,null,13000.0,13100.0,13100.0,13750.0,13830.0,14300.0,15100.0,15520.0,15240.0,14850.0,15570.0,15340.0,14680.0,14280.0,14360.0,14600.0,14710.0,15100.0,15600.0,16800.0,16280.0,17370.0,17330.0,17580.0,16760.0,null,null,null,14970.0,14490.0,14680.0,14440.0,14200.0,13490.0,13090.0,12670.0,12930.0,13550.0,13420.0,13110.0,12570.0,12180.0,12600.0,13260.0,13450.0,13440.0,13200.0,13130.0,13100.0,13090.0,13090.0,13080.0,13080.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13050.0,13040.0,13040.0,13030.0,13000.0,12730.0,12840.0,12830.0,12800.0,12780.0,12780.0,12780.0,12780.0,12780.0,12770.0,12770.0,12510.0,12770.0,12770.0,12770.0,12770.0,12770.0,12770.0,12760.0,12750.0,12610.0,12610.0,12220.0,12610.0,12610.0,12610.0,null,12610.0,12610.0,12610.0,12600.0,12600.0,12600.0,12600.0,12590.0,12330.0,11620.0,null,12090.0,12090.0,null,12090.0,12090.0,12080.0,12080.0,12080.0,12080.0,11430.0,11960.0,11950.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,11950.0,11950.0,11320.0,11790.0,11790.0,11790.0,11790.0,11210.0,11090.0,11030.0,11000.0,11000.0,10990.0,10980.0,10940.0,10360.0,9880.0,9780.0,9770.0,9740.0,9360.0,9490.0,9300.0,8930.0,8800.0,9000.0,8830.0,8400.0,8020.0,8700.0,8380.0,8200.0,8200.0,8050.0,8040.0,8620.0,8700.0,8680.0,8440.0,8340.0,9020.0,9000.0,9300.0,9310.0,9540.0,9420.0,9250.0,8830.0,9200.0,9600.0,9400.0,9920.0,9810.0,9850.0,9500.0,9240.0,8840.0,8680.0,8540.0,8170.0,7870.0,7510.0,7300.0,7080.0,6860.0,7010.0,7050.0,7200.0,7300.0,7140.0,7180.0,7650.0,7630.0,7800.0,7690.0,7490.0,7170.0,7220.0,7070.0,6760.0,6880.0,6850.0,6710.0,6400.0,6080.0,5780.0,5610.0,5420.0,5460.0,5710.0,5930.0,5980.0,5880.0,5690.0,6260.0,6080.0,5930.0,5680.0,5570.0,5320.0,5390.0,5400.0,5370.0,5430.0,5460.0,5300.0,5110.0,5090.0,5120.0,5170.0,5010.0,4820.0,4610.0,4500.0,4450.0,4700.0,4598.0,4421.0,4218.0,4057.0,3999.0,4276.0,4290.0,4480.0,4620.0,null,null,null,null,4920.0,4931.0,5000.0,4800.0,4870.0,null,null,null,4810.0,4680.0,4450.0,4490.0,4542.0,4462.0,null,null,null,null,null,4262.0,4232.0,4212.0,4051.0,4005.0,3930.0,4100.0,4080.0,3966.0,3854.0,3801.0,3800.0,3763.0,3667.0,3528.0,3396.0,3290.0,3271.0,3305.0,3325.0,3630.0,3710.0,4000.0,4144.0,4131.0,4073.0,4011.0,4153.0,4377.0,4450.0,4559.0,4650.0,4678.0,4504.0,4401.0,4350.0,4301.0,4360.0,4390.0,4400.0,4300.0,4261.0,4322.0,4350.0,4355.0,4431.0,4808.0,4850.0,4805.0,5122.0,5090.0,5220.0,5190.0,5100.0,5140.0,5020.0,5200.0,5300.0,5300.0,5260.0,5350.0,5190.0,5170.0,5180.0,5200.0,5280.0,5230.0,5300.0,5220.0,5100.0,5150.0,5400.0,5360.0,5360.0,5190.0,4980.0,4770.0,4830.0,4665.0,4501.0,4324.0,4420.0,4321.0,4168.0,4019.0,4030.0,3960.0,3888.0,4025.0,4051.0,4080.0,4060.0,4020.0,3999.0,3870.0,3803.0,3807.0,4000.0,3984.0,4080.0,4180.0,4082.0,4041.0,4070.0,4060.0,4063.0,3955.0,3787.0,3610.0,3640.0,3527.0,3430.0,3363.0,3437.0,3471.0,3360.0,3215.0,3074.0,3012.0,2960.0,2907.0,null,null,2940.0,3060.0,3112.0,3095.0,3340.0,3300.0,3321.0,3300.0,3219.0,3106.0,3175.0,3180.0,3160.0,3380.0,3420.0,3353.0,3276.0,3505.0,3461.0,3421.0,3384.0,3743.0,3701.0,3708.0,3810.0,3810.0,3687.0,3631.0,3710.0,3600.0,3470.0,3319.0,3200.0,3154.0,3009.0,3101.0,3056.0,3050.0,3094.0,3090.0,3070.0,2994.0,2929.0,2921.0,2970.0,2930.0,2849.0,2800.0,2800.0,2861.0,2949.0,2878.0,2850.0,2775.0,2718.0,2601.0,2532.0,2600.0,2756.0,2710.0,2821.0,2837.0,2909.0,2967.0,3077.0,3250.0,3227.0,3205.0,3056.0,3040.0,2973.0,2960.0,3002.0,3063.0,3321.0,3323.0,3310.0,3250.0,3260.0,3350.0,3242.0,3332.0,3360.0,3402.0,3445.0,3405.0,3406.0,3395.0,3412.0,3601.0,3600.0,3710.0,3593.0,3480.0,3626.0,3632.0,3685.0,3660.0,3889.0,3797.0,3626.0,3670.0,3800.0,3844.0,3907.0,3979.0,3904.0,4064.0,4256.0,4352.0,null,4794.0,null,null,4918.0,4826.0,4660.0,4701.0,4626.0,4530.0,4338.0,4165.0,4073.0,4114.0,3962.0,3820.0,3961.0,4071.0,3985.0,4042.0,4163.0,4080.0,3950.0,4130.0,4124.0,4046.0,4080.0,4080.0,4102.0,4115.0,4332.0,4400.0,4290.0,4260.0,4391.0,4422.0,4283.0,4200.0,4211.0,4296.0,4654.0,4750.0,4810.0,4827.0,4820.0,5360.0,5550.0,5440.0,5700.0,5720.0,6170.0,6310.0,null,6280.0,6350.0,6260.0,6310.0,6750.0,7060.0,7540.0,7600.0,7530.0,7900.0,7790.0,7610.0,8110.0,8220.0,8220.0,8170.0,7780.0,7410.0,7070.0,6820.0,6500.0,6800.0,7150.0,7140.0,6870.0,7000.0,7000.0,7190.0,7080.0,6850.0,7070.0,7000.0,7080.0,7580.0,7380.0,7250.0,7110.0,6790.0,7050.0,7380.0,7790.0,8150.0,7980.0,7590.0,7300.0,7200.0,7590.0,7570.0,7520.0,7900.0,7800.0,7580.0,7540.0,7650.0,8210.0,8550.0,8710.0,8680.0,8390.0,7980.0,7710.0,7900.0,7690.0,7370.0,7410.0,7400.0,7430.0,7200.0,7580.0,7420.0,7210.0,7390.0,7110.0,6860.0,7480.0,7680.0,7750.0,7820.0,8000.0,7920.0,7750.0,7370.0,7020.0,6780.0,6500.0,6500.0,6460.0,6290.0,6400.0,6300.0,6750.0,6610.0,6620.0,6780.0,6880.0,7110.0,7590.0,7770.0,8000.0,7860.0,7500.0,7350.0,7450.0,7370.0,7550.0,7800.0,7720.0,7600.0,7490.0,7390.0,7370.0,7380.0,7120.0,6850.0,6810.0,7000.0,6790.0,6480.0,6180.0,6240.0,6380.0,6210.0,6110.0,6360.0,6340.0,6200.0,6170.0,6200.0,6370.0,6240.0,6150.0,5920.0,5670.0,6090.0,5970.0,5830.0,6000.0,6050.0,5990.0,6200.0,6700.0,6810.0,6860.0,6960.0,6830.0,6820.0,7010.0,7270.0,7580.0,7800.0,7990.0,7910.0,7620.0,7540.0,7510.0,8030.0,8020.0,8270.0,8240.0,8030.0,7850.0,7610.0,7580.0,7740.0,7700.0,8230.0,8250.0,8340.0,8430.0,8260.0,8260.0,8260.0,8780.0,9230.0,9290.0,9270.0,9200.0,9170.0,9080.0,9870.0,10590.0,11110.0,11010.0,10930.0,12300.0,13110.0,null,13280.0,12870.0,null,null,null,13690.0,13450.0,13300.0,12710.0,12620.0,12170.0,12530.0,12390.0,12380.0,12510.0,12450.0,12460.0,12810.0,12720.0,13520.0,13250.0,12900.0,12290.0,11730.0,11500.0,11320.0,10830.0,10350.0,10130.0,9710.0,10400.0,10070.0,null,null,10920.0,10820.0,10360.0,10000.0,9850.0,9830.0,9980.0,9690.0,9510.0,9730.0,9700.0,9760.0,9420.0,9500.0,9960.0,9850.0,9950.0,9560.0,9310.0,9870.0,10080.0,9870.0,9780.0,9770.0,9830.0,9790.0,9630.0,9560.0,9650.0,10660.0,10530.0,10500.0,10290.0,9910.0,9900.0,9940.0,9690.0,9430.0,9130.0,8950.0,8810.0,8550.0,8250.0,7950.0,8180.0,8110.0,7920.0,null,7770.0,7650.0,7550.0,7540.0,7510.0,7610.0,7520.0,7400.0,7380.0,7360.0,7340.0,7320.0,7190.0,7170.0,7140.0,7120.0,7120.0,7110.0,7100.0,7000.0,6970.0,7100.0,6970.0,6790.0,6580.0,6650.0,6830.0,7560.0,7750.0,7830.0,7630.0,7280.0,7330.0,7510.0,7460.0,7300.0,7030.0,7010.0,7170.0,6910.0,6900.0,6680.0,6600.0,6380.0,6000.0,6070.0,6070.0,6070.0,null,6070.0,6070.0,6010.0,5970.0,5970.0,6150.0,6170.0,6070.0,6000.0,5970.0,5910.0,5960.0,5860.0,5850.0,6070.0,6080.0,6240.0,6380.0,6270.0,6230.0,6740.0,6840.0,6910.0,6680.0,6790.0,6850.0,6960.0,7020.0,7320.0,7760.0,7680.0,7790.0,7790.0,7790.0,7780.0,7780.0,7780.0,7780.0,7780.0,7780.0,7760.0,7600.0,7560.0,7520.0,7520.0,7520.0,7520.0,7520.0,null,7520.0,7520.0,7520.0,7370.0,7190.0,7140.0,7130.0,7120.0,7120.0,7120.0,7110.0,7110.0,7110.0,6900.0,7040.0,7080.0,7440.0,7470.0,7430.0,7300.0,7380.0,7280.0,7090.0,7200.0,7330.0,7400.0,7380.0,7710.0,7980.0,8360.0,8610.0,8510.0,8540.0,8300.0,8460.0,8330.0,8210.0,8620.0,8530.0,8360.0,8120.0,7880.0,7840.0,7750.0,7630.0,7730.0,7720.0,7800.0,7720.0,7640.0,7440.0,7240.0,7530.0,7550.0,7600.0,8000.0,7890.0,7950.0,8020.0,7780.0,null,null,null,null,7380.0,7370.0,7230.0,7170.0,7060.0,7050.0,7100.0,7360.0,7250.0,7160.0,6980.0,null,6790.0,6620.0,6460.0,6410.0,6380.0,6320.0,6140.0,5990.0,6020.0,6200.0,6350.0,6310.0,6160.0,6060.0,6010.0,5910.0,5900.0,5940.0,5910.0,5740.0,5680.0,5560.0,5810.0,5910.0,5820.0,5840.0,5790.0,5770.0,5670.0,5750.0,5800.0,5680.0,5550.0,5700.0,5610.0,5530.0,5650.0,5730.0,5690.0,5530.0,5650.0,5860.0,6000.0,5910.0,6390.0,6580.0,6730.0,6870.0,7070.0,7220.0],"name":"\u0642\u06cc\u0645\u062a","open":[705.0,705.0,759.0,737.0,685.0,761.0,813.0,770.0,733.0,740.0,756.0,759.0,777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935.0,949.0,949.0,1008.0,1010.0,1078.0,1040.0,null,null,null,null,null,1050.0,1059.0,1118.0,1156.0,1055.0,1035.0,1076.0,1091.0,1075.0,1067.0,1037.0,1112.0,1150.0,1099.0,1030.0,990.0,1052.0,1074.0,1025.0,1042.0,1088.0,1101.0,1178.0,1236.0,1289.0,1308.0,1260.0,1270.0,1280.0,1288.0,1235.0,1255.0,1302.0,1345.0,1400.0,1468.0,1378.0,1387.0,1302.0,1398.0,1330.0,1330.0,1255.0,1185.0,1224.0,1304.0,1340.0,1354.0,1290.0,1306.0,1306.0,1296.0,1380.0,1345.0,1310.0,1377.0,1369.0,1322.0,1343.0,1394.0,1300.0,1231.0,1287.0,1220.0,1244.0,1239.0,1220.0,1327.0,1300.0,1290.0,1280.0,1270.0,1329.0,1290.0,1281.0,1302.0,1283.0,1380.0,1449.0,1521.0,1597.0,1676.0,1670.0,1729.0,1797.0,1893.0,1935.0,null,null,2030.0,2228.0,2085.0,2280.0,2255.0,2221.0,2250.0,2424.0,2545.0,2672.0,2666.0,2500.0,2420.0,2360.0,2568.0,2696.0,2809.0,2961.0,3087.0,3221.0,3382.0,null,null,3551.0,3908.0,3850.0,4020.0,3760.0,3510.0,3550.0,3610.0,3318.0,3153.0,2996.0,2889.0,2850.0,2885.0,2730.0,2541.0,2669.0,2832.0,2973.0,3020.0,3160.0,3055.0,2951.0,2842.0,2950.0,2948.0,3052.0,2911.0,2734.0,2497.0,2698.0,2828.0,2900.0,2740.0,2860.0,2948.0,2940.0,2967.0,3139.0,3295.0,3270.0,3304.0,3440.0,3234.0,3465.0,3638.0,3730.0,3975.0,4130.0,3851.0,4143.0,4320.0,4280.0,4066.0,3920.0,3761.0,3788.0,3900.0,4000.0,4060.0,3879.0,3840.0,3637.0,3529.0,3353.0,3290.0,3383.0,3550.0,null,null,null,3920.0,3980.0,4121.0,4389.0,4629.0,4851.0,5093.0,4749.0,4770.0,4920.0,5240.0,5508.0,5758.0,5400.0,5765.0,5352.0,5848.0,5550.0,5880.0,5665.0,5555.0,5250.0,5260.0,5135.0,5540.0,5790.0,5988.0,6287.0,6070.0,6636.0,6967.0,7162.0,7316.0,7000.0,6812.0,6473.0,6520.0,6600.0,5924.0,6009.0,6130.0,5800.0,6150.0,6417.0,6780.0,7117.0,6600.0,6910.0,7100.0,6800.0,6530.0,7063.0,7110.0,7500.0,7800.0,6965.0,7103.0,7570.0,7800.0,7265.0,8140.0,8531.0,8957.0,9377.0,9100.0,9050.0,9145.0,9751.0,10238.0,9801.0,10534.0,9900.0,11103.0,11653.0,null,null,12200.0,12319.0,11255.0,11765.0,12280.0,11500.0,10956.0,10827.0,10771.0,10800.0,10500.0,9710.0,10089.0,10719.0,11238.0,11662.0,10301.0,11599.0,12170.0,12770.0,13270.0,13600.0,13270.0,12800.0,12460.0,13480.0,12160.0,12210.0,11750.0,11510.0,11710.0,12290.0,11850.0,11120.0,11970.0,12240.0,11630.0,10890.0,11400.0,11400.0,null,10460.0,11650.0,12210.0,12650.0,12050.0,null,null,null,null,null,null,null,null,null,null,12660.0,13250.0,13910.0,14600.0,15290.0,16050.0,16000.0,17370.0,18220.0,19130.0,16570.0,15870.0,15720.0,15520.0,15550.0,14890.0,14150.0,14060.0,13960.0,13680.0,13330.0,13300.0,13280.0,13200.0,13020.0,13000.0,12960.0,12900.0,12140.0,12090.0,12080.0,12060.0,11920.0,11850.0,11810.0,11810.0,11800.0,11780.0,11770.0,11730.0,11690.0,11540.0,12100.0,11600.0,11500.0,10830.0,10300.0,10390.0,10790.0,10260.0,9980.0,9930.0,9440.0,9190.0,9060.0,8900.0,8740.0,8340.0,8180.0,8750.0,8170.0,7950.0,7950.0,7930.0,7910.0,8250.0,8780.0,8000.0,8720.0,9300.0,9100.0,8360.0,8300.0,9100.0,9400.0,9550.0,10360.0,10640.0,10660.0,11310.0,11990.0,12690.0,null,null,13080.0,13750.0,13110.0,14710.0,13830.0,14300.0,15300.0,16060.0,16650.0,14850.0,16590.0,16050.0,15340.0,15550.0,14390.0,14800.0,15440.0,15300.0,15800.0,17130.0,17900.0,17500.0,18700.0,17600.0,16760.0,null,null,null,15750.0,14490.0,14680.0,15950.0,14200.0,13800.0,13090.0,12670.0,13590.0,14000.0,14550.0,13900.0,12570.0,12180.0,12960.0,13640.0,14500.0,13460.0,13200.0,13130.0,13100.0,13090.0,13090.0,13080.0,13080.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13050.0,13040.0,13040.0,13030.0,13000.0,12730.0,12840.0,12830.0,12800.0,12780.0,12780.0,12780.0,12780.0,12780.0,12770.0,12770.0,12510.0,12770.0,12770.0,12770.0,12770.0,12770.0,12770.0,12760.0,12750.0,12610.0,12610.0,12220.0,12610.0,12610.0,12610.0,null,12610.0,12610.0,12610.0,12600.0,12600.0,12600.0,12600.0,12590.0,12330.0,11620.0,null,12090.0,12090.0,null,12090.0,12090.0,12080.0,12080.0,12080.0,12080.0,11430.0,11960.0,11950.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,11950.0,11950.0,11320.0,11790.0,11790.0,11790.0,11790.0,11210.0,11090.0,11030.0,11000.0,11000.0,10990.0,10980.0,10940.0,10360.0,9880.0,9780.0,9770.0,9740.0,9360.0,10090.0,9790.0,9200.0,8800.0,9400.0,9010.0,8410.0,8310.0,8820.0,8880.0,8460.0,8510.0,8200.0,8040.0,8870.0,9000.0,8970.0,8700.0,8340.0,9250.0,9310.0,9310.0,9890.0,9550.0,10150.0,9330.0,8850.0,9400.0,9890.0,9810.0,10150.0,10190.0,10250.0,9940.0,9600.0,8840.0,9050.0,9000.0,8700.0,7870.0,7510.0,7600.0,7120.0,7200.0,7200.0,7400.0,7400.0,7630.0,7440.0,7200.0,7720.0,7940.0,8190.0,8100.0,8040.0,7300.0,7230.0,7490.0,6850.0,6950.0,7200.0,7110.0,6400.0,6080.0,5820.0,5990.0,5500.0,5500.0,5960.0,6260.0,6230.0,5960.0,5690.0,6260.0,6350.0,5990.0,6000.0,5870.0,5360.0,5540.0,5450.0,5570.0,5430.0,5740.0,5440.0,5490.0,5150.0,5170.0,5380.0,5130.0,4840.0,4740.0,4680.0,4480.0,4870.0,4670.0,4700.0,4270.0,4076.0,4060.0,4290.0,4595.0,4630.0,4780.0,null,null,null,null,5061.0,5260.0,5200.0,5030.0,5270.0,null,null,null,4810.0,4690.0,4570.0,4550.0,4830.0,4560.0,null,null,null,null,null,4262.0,4232.0,4212.0,4070.0,4190.0,4010.0,4180.0,4205.0,4175.0,3902.0,3801.0,3980.0,3763.0,3750.0,3730.0,3411.0,3370.0,3480.0,3449.0,3390.0,3630.0,3811.0,4000.0,4144.0,4319.0,4300.0,4180.0,4315.0,4548.0,4560.0,4559.0,4861.0,4950.0,4504.0,4578.0,4649.0,4460.0,4371.0,4610.0,4548.0,4527.0,4400.0,4420.0,4580.0,4355.0,4431.0,4904.0,5050.0,4805.0,5391.0,5300.0,5310.0,5300.0,5340.0,5270.0,5120.0,5230.0,5470.0,5310.0,5260.0,5580.0,5450.0,5330.0,5260.0,5290.0,5650.0,5420.0,5400.0,5450.0,5350.0,5210.0,5410.0,5500.0,5460.0,5320.0,5300.0,4800.0,4830.0,4980.0,4570.0,4371.0,4420.0,4545.0,4380.0,4019.0,4096.0,4120.0,3888.0,4025.0,4066.0,4085.0,4163.0,4065.0,4065.0,4110.0,3980.0,3950.0,4270.0,4080.0,4221.0,4180.0,4300.0,4041.0,4151.0,4102.0,4063.0,4080.0,3832.0,3639.0,3766.0,3690.0,3650.0,3363.0,3500.0,3526.0,3529.0,3330.0,3076.0,3198.0,3180.0,2965.0,null,null,3040.0,3060.0,3210.0,3095.0,3420.0,3558.0,3390.0,3500.0,3320.0,3120.0,3211.0,3190.0,3160.0,3380.0,3582.0,3450.0,3276.0,3542.0,3602.0,3600.0,3431.0,3794.0,3802.0,3850.0,4060.0,3917.0,3810.0,3719.0,3710.0,3710.0,3638.0,3420.0,3300.0,3310.0,3083.0,3101.0,3176.0,3060.0,3187.0,3180.0,3100.0,3053.0,3039.0,3059.0,2982.0,3019.0,2970.0,2861.0,2862.0,2914.0,3019.0,3040.0,2935.0,2840.0,2870.0,2651.0,2617.0,2600.0,2838.0,2710.0,2860.0,3000.0,2975.0,3059.0,3180.0,3351.0,3370.0,3349.0,3199.0,3070.0,3060.0,3074.0,3088.0,3063.0,3331.0,3430.0,3352.0,3433.0,3260.0,3445.0,3420.0,3430.0,3380.0,3424.0,3605.0,3545.0,3440.0,3400.0,3460.0,3710.0,3650.0,3850.0,3750.0,3560.0,3730.0,3778.0,3719.0,3778.0,4038.0,3960.0,3720.0,3680.0,3945.0,3844.0,3907.0,4027.0,4050.0,4064.0,4378.0,4540.0,null,4794.0,null,null,5150.0,5180.0,4987.0,4760.0,4980.0,4800.0,4424.0,4190.0,4250.0,4190.0,4145.0,3830.0,4050.0,4205.0,4100.0,4170.0,4240.0,4113.0,3950.0,4130.0,4320.0,4100.0,4080.0,4287.0,4200.0,4265.0,4448.0,4453.0,4412.0,4271.0,4391.0,4555.0,4449.0,4200.0,4230.0,4467.0,4654.0,4900.0,5006.0,4990.0,4989.0,5490.0,5694.0,5900.0,6030.0,5800.0,6320.0,6500.0,null,6580.0,6500.0,6650.0,6470.0,6800.0,7270.0,7620.0,8000.0,7850.0,8440.0,8180.0,7940.0,8170.0,8490.0,9020.0,8260.0,7780.0,7410.0,7810.0,6840.0,6500.0,7200.0,7370.0,7690.0,6980.0,7200.0,7330.0,7400.0,7200.0,7100.0,7190.0,7300.0,7300.0,7620.0,7760.0,7600.0,7180.0,7120.0,7730.0,7640.0,8100.0,8300.0,8110.0,7670.0,7600.0,7210.0,7760.0,7760.0,7590.0,8030.0,8080.0,8010.0,7600.0,7700.0,8300.0,8650.0,9180.0,8930.0,8660.0,8120.0,7800.0,7900.0,8000.0,7380.0,7410.0,7970.0,7510.0,7200.0,7910.0,7630.0,7210.0,7720.0,7490.0,6860.0,7480.0,7790.0,8060.0,7830.0,8200.0,8380.0,7900.0,7370.0,7500.0,7010.0,6870.0,7040.0,6510.0,6290.0,6900.0,6480.0,6750.0,6890.0,6900.0,6800.0,7190.0,7180.0,7590.0,7900.0,8330.0,7930.0,7590.0,7380.0,7700.0,7500.0,7610.0,7860.0,7720.0,7890.0,7740.0,7630.0,7390.0,7420.0,7410.0,7300.0,6820.0,7120.0,6940.0,6600.0,6180.0,6420.0,6670.0,6460.0,6110.0,6600.0,6700.0,6270.0,6220.0,6220.0,6540.0,6490.0,6230.0,5920.0,5670.0,6090.0,6450.0,5880.0,6000.0,6050.0,6050.0,6200.0,6770.0,7090.0,7040.0,7090.0,6970.0,6820.0,7240.0,7270.0,7700.0,7890.0,8000.0,8350.0,8000.0,7540.0,7660.0,8030.0,8230.0,8550.0,8470.0,8400.0,8060.0,7780.0,7580.0,7940.0,7840.0,8400.0,8260.0,8340.0,8690.0,8650.0,8590.0,8260.0,8900.0,9580.0,9580.0,9700.0,9700.0,9390.0,9180.0,10090.0,10590.0,11110.0,11130.0,11000.0,12400.0,13110.0,null,13280.0,13350.0,null,null,null,13690.0,14830.0,13600.0,13050.0,13720.0,12310.0,13070.0,12860.0,12550.0,12720.0,12880.0,12600.0,13090.0,13100.0,13620.0,13970.0,13110.0,13000.0,11730.0,11500.0,11960.0,10830.0,11000.0,10780.0,9740.0,10500.0,10900.0,null,null,11210.0,11230.0,10910.0,10160.0,10370.0,9990.0,10050.0,10060.0,9510.0,9730.0,10190.0,9980.0,10070.0,9650.0,10250.0,10080.0,10690.0,9950.0,9390.0,9870.0,10240.0,9870.0,9780.0,9770.0,9830.0,9850.0,9990.0,9610.0,9650.0,10660.0,11190.0,10700.0,10840.0,10200.0,10100.0,10190.0,9950.0,9990.0,9530.0,9330.0,9080.0,8750.0,8350.0,8050.0,8220.0,8490.0,8090.0,null,7770.0,7930.0,7550.0,7540.0,7510.0,7620.0,7610.0,7520.0,7380.0,7360.0,7340.0,7320.0,7190.0,7200.0,7140.0,7120.0,7120.0,7110.0,7100.0,7000.0,6970.0,7230.0,6970.0,7170.0,6600.0,6730.0,6840.0,7560.0,7750.0,8180.0,7800.0,7360.0,7420.0,7950.0,7680.0,7680.0,7200.0,7250.0,7200.0,7140.0,7270.0,7250.0,7000.0,6380.0,6000.0,6070.0,6070.0,6070.0,null,6070.0,6070.0,6010.0,5970.0,5970.0,6150.0,6190.0,6200.0,6000.0,5970.0,5910.0,6180.0,5880.0,5980.0,6070.0,6150.0,6250.0,6380.0,6430.0,6300.0,6740.0,6840.0,6910.0,7030.0,6810.0,7000.0,7150.0,7020.0,7500.0,7760.0,7900.0,7790.0,7790.0,7790.0,7780.0,7780.0,7780.0,7780.0,7780.0,7780.0,7760.0,7600.0,7560.0,7520.0,7520.0,7520.0,7520.0,7520.0,null,7520.0,7520.0,7520.0,7370.0,7190.0,7140.0,7130.0,7120.0,7120.0,7120.0,7110.0,7110.0,7110.0,7070.0,7270.0,7340.0,7440.0,7660.0,7750.0,7440.0,7600.0,7280.0,7150.0,7340.0,7600.0,7800.0,7690.0,7960.0,7990.0,8360.0,8610.0,8700.0,8540.0,8300.0,8590.0,8560.0,8360.0,8750.0,8950.0,8390.0,8170.0,7880.0,8100.0,7920.0,7750.0,8160.0,7980.0,7870.0,8110.0,7670.0,7450.0,7310.0,7530.0,7680.0,7680.0,8050.0,8180.0,8050.0,8020.0,7780.0,null,null,null,null,7600.0,7590.0,7480.0,7250.0,7400.0,7060.0,7340.0,7390.0,7260.0,7430.0,7010.0,null,6790.0,6650.0,6460.0,6410.0,6380.0,6320.0,6150.0,6050.0,6110.0,6290.0,6530.0,6490.0,6300.0,6060.0,6010.0,5910.0,6090.0,6300.0,6090.0,5990.0,5900.0,5560.0,5810.0,6010.0,6090.0,5840.0,5790.0,5850.0,5690.0,5810.0,5990.0,5990.0,5610.0,5780.0,5940.0,5550.0,5730.0,5900.0,5820.0,5550.0,5650.0,5940.0,6080.0,6140.0,6390.0,6580.0,6730.0,6870.0,7070.0,7220.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1168.2,1419.0000000000002,1414.6000000000001,3311.0000000000005,6341.500000000001,7658.200000000001,11292.6,12100.000000000002,4814.700000000001,3983.1000000000004,4488.0,9053.0,10934.0,10780.0,8536.0,8184.000000000001,8844.0,6776.000000000001,6171.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1104.4,1412.4,4027.1000000000004,3688.3,7139.000000000001,12470.7,16819.0,10076.0,5478.0,5349.3,8558.0,10395.0,10857.0,11154.0,8558.0,8404.0,7106.000000000001,6578.000000000001,7777.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-3.2,2.5,5.8,2.6,-1.2,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-7.1,-7.4,-6.6,-7.7,-10.2,-8.4,-5.8,-2.5,2.2,4.8,-0.6,0.4,-2.4,0.9,-1.1,-1.8,-5.2,-8.8,-11.9,-8.3,-3.8,-4.0,-6.2,-5.5,-5.4,-7.3,-0.1,-4.7,-3.3,0.5,0.4,-1.3,-3.4,1.6,-3.3,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-7.8,-2.5,1.0,6.0,11.3,16.9,22.6,24.3,26.5,32.8,38.5,39.8,55.9,52.2,63.6,64.6,62.6,64.6,72.5,77.4,86.2,93.5,83.4,77.8,73.5,84.2,87.9,97.3,107.0,115.7,126.0,135.7,147.5,172.8,184.6,192.7,174.4,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,179.4,193.0,194.6,201.1,187.7,207.6,208.4,220.2,248.5,258.4,245.3,263.1,271.3,280.0,261.9,248.8,236.0,235.6,240.8,251.1,245.3,243.3,239.1,236.4,223.7,214.1,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,182.1,199.7,189.3,185.2,174.4,170.8,180.8,179.5,189.0,203.1,210.0,225.4,240.5,243.5,260.6,270.7,278.7,259.7,252.6,235.1,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,224.3,215.3,229.9,240.8,257.1,270.2,249.1,236.1,245.6,268.0,248.6,282.5,292.8,311.6,332.2,335.7,338.2,330.4,351.6,370.5,388.3,394.6,377.7,416.2,435.7,462.3,478.1,464.7,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,471.2,471.8,462.3,494.0,518.1,548.5,580.5,607.1,600.2,579.4,558.6,595.4,556.5,550.6,534.1,513.3,502.7,524.0,526.7,506.9,524.0,542.1,519.7,488.8,486.7,496.8,479.8,514.4,520.8,550.6,541.6,536.2,574.6,606.0,641.2,678.0,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.0,713.3,710.3,667.3,631.8,624.4,623.6,621.4,641.4,617.0,588.8,561.4,595.5,570.3,554.0,522.2,545.1,553.3,520.7,531.8,514.8,506.6,534.8,559.2,558.5,549.6,534.0,561.4,586.6,591.8,627.4,602.9,642.2,597.7,585.1,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,578.5,611.3,593.8,594.6,566.5,582.2,595.8,575.8,588.2,636.1,661.9,659.2,701.4,716.9,746.3,710.7,721.5,704.5,704.5,698.3,732.4,730.8,724.6,752.5,735.5,735.5,723.1,715.3,757.2,727.7,729.3,746.3,726.2,696.7,741.7,751.0,737.0,737.0,709.1,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,671.9,683.9,709.9,696.7,675.8,685.4,688.8,684.5,689.8,735.9,749.5,709.5,676.2,720.8,731.4,749.1,746.8,750.8,780.4,807.3,845.9,890.9,922.0,970.2,945.0,912.6,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,986.8,962.1,966.9,1019.8,1030.7,1035.6,996.7,1026.4,1051.8,1030.5,988.3,990.1,1002.8,1068.8,1116.9,1160.8,1157.8,1152.2,1236.0,1296.3,1360.0,1419.5,1371.2,1477.9,1500.8,1579.6,1516.0,1559.2,1511.0,1602.4,1671.0,1747.3,1836.2,1864.2,1978.5,1960.7,1902.3,1955.6,2014.1,2113.2,2019.2,1976.0,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1876.9,1896.1,1905.7,1836.0,1790.4,1727.9,1771.2,1778.4,1879.3,1905.7,1948.9,1956.1,1956.1,1896.1,1896.1,2006.6,2097.8,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2169.9,2160.8,2147.1,2085.4,2167.6,2268.1,2309.2,2172.2,2083.1,2128.8,2185.9,2231.6,2153.9,2153.9,2153.9,2153.9,2153.9,2153.9,2105.6,2255.1,2351.7,2360.9,2379.3,2266.6,2199.9,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2232.1,2217.1,2241.1,2241.1,2241.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2238.1,2307.3,2235.0,2307.3,2219.3,2187.9,2162.7,2225.6,2294.7,2253.8,2354.4,2389.0,2455.0,2527.3,2605.8,2646.7,2583.8,2552.4,2599.5,2517.8,2596.4,2662.4,2580.7,2527.3,2451.8,2401.6,2367.0,2335.6,2411.0,2385.8,2326.1,2401.6,2338.7,2301.0,2301.0,2301.0,2301.0,2301.0,2301.0,2301.0,2339.8,2286.1,2295.0,2223.3,2103.9,2133.8,2059.1,2041.2,2029.2,2059.1,2094.9,2121.8,2074.0,2038.2,1984.4,1927.7,1876.9,1829.2,1829.2,1829.2,1829.2,1829.2,1829.2,1829.2,1829.2,1829.2,1829.2,1829.2,1826.0,1782.2,1804.1,1819.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1772.8,1786.1,1812.8,1842.9,1799.5,1756.1,1832.9,1882.9,1929.7,1989.8,2033.2,2096.6,2146.7,2193.4,2260.2,2260.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,184.7,11.4,12.6,62.8,48.9,null,13.8,34.3,90.7,14.8,null,3.5,0.3,2.7,null,null,26.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-5.5,-0.5,null,null,null,null,null,-16.7,null,null,null,null,-0.7,null,null,null,-19.7,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}