📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[468.0,460.0,488.0,492.0,488.0,482.0,508.0,509.0,496.0,491.0,482.0,479.0,472.0,474.0,466.0,470.0,464.0,468.0,471.0,474.0,481.0,496.0,499.0,494.0,492.0,494.0,504.0,511.0,506.0,496.0,501.0,507.0,527.0,520.0,516.0,528.0,523.0,514.0,516.0,515.0,509.0,518.0,506.0,504.0,527.0,510.0,508.0,538.0,534.0,542.0,518.0,508.0,518.0,504.0,494.0,491.0,505.0,499.0,502.0,495.0,494.0,505.0,496.0,494.0,484.0,485.0,480.0,473.0,477.0,468.0,454.0,452.0,451.0,463.0,467.0,466.0,458.0,456.0,468.0,457.0,457.0,459.0,465.0,465.0,461.0,464.0,461.0,471.0,483.0,495.0,474.0,471.0,478.0,470.0,490.0,476.0,476.0,467.0,481.0,null,null,null,null,null,null,469.0,459.0,457.0,459.0,457.0,454.0,455.0,456.0,445.0,434.0,436.0,462.0,442.0,436.0,434.0,428.0,417.0,null,433.0,426.0,418.0,422.0,425.0,423.0,422.0,425.0,421.0,418.0,417.0,413.0,402.0,407.0,421.0,436.0,433.0,431.0,436.0,426.0,428.0,419.0,416.0,419.0,426.0,405.0,411.0,401.0,383.0,380.0,401.0,382.0,390.0,410.0,405.0,419.0,408.0,399.0,427.0,430.0,425.0,414.0,412.0,405.0,394.0,399.0,401.0,420.0,405.0,408.0,402.0,399.0,408.0,402.0,405.0,402.0,409.0,400.0,395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.0,387.0,384.0,null,null,396.0,375.0,363.0,353.0,339.0,349.0,362.0,357.0,363.0,351.0,360.0,357.0,349.0,342.0,345.0,334.0,332.0,325.0,322.0,339.0,350.0,350.0,347.0,351.0,338.0,null,null,null,357.0,354.0,374.0,389.0,406.0,423.0,428.0,411.0,435.0,440.0,425.0,421.0,431.0,413.0,411.0,416.0,419.0,403.0,389.0,391.0,392.0,385.0,391.0,388.0,389.0,374.0,373.0,388.0,377.0,375.0,376.0,377.0,382.0,398.0,409.0,393.0,377.0,385.0,365.0,387.0,399.0,392.0,407.0,397.0,399.0,388.0,397.0,405.0,385.0,375.0,385.0,375.0,371.0,357.0,371.0,384.0,377.0,399.0,418.0,436.0,413.0,442.0,453.0,460.0,490.0,471.0,482.0,488.0,474.0,467.0,490.0,507.0,530.0,542.0,544.0,525.0,523.0,528.0,550.0,568.0,541.0,538.0,522.0,533.0,516.0,507.0,478.0,460.0,486.0,485.0,492.0,485.0,483.0,474.0,464.0,464.0,454.0,461.0,486.0,496.0,485.0,478.0,502.0,496.0,474.0,472.0,491.0,null,null,467.0,456.0,442.0,465.0,454.0,456.0,451.0,435.0,461.0,476.0,469.0,462.0,479.0,480.0,480.0,505.0,488.0,487.0,489.0,514.0,516.0,505.0,496.0,488.0,520.0,496.0,494.0,494.0,514.0,544.0,565.0,559.0,596.0,624.0,null,null,null,null,839.0,799.0,869.0,897.0,893.0,949.0,986.0,900.0,883.0,839.0,797.0,788.0,752.0,715.0,683.0,659.0,630.0,675.0,631.0,618.0,649.0,616.0,655.0,612.0,588.0,559.0,576.0,597.0,619.0,650.0,682.0,752.0,788.0,788.0,766.0,809.0,759.0,776.0,732.0,711.0,689.0,727.0,757.0,763.0,708.0,713.0,693.0,656.0,668.0,678.0,640.0,645.0,690.0,692.0,726.0,757.0,781.0,null,null,null,756.0,732.0,708.0,745.0,730.0,713.0,713.0,738.0,716.0,741.0,736.0,720.0,710.0,688.0,679.0,682.0,691.0,729.0,730.0,715.0,null,null,716.0,689.0,662.0,696.0,700.0,736.0,724.0,713.0,736.0,780.0,786.0,759.0,733.0,741.0,747.0,770.0,773.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,930.0,935.0,968.0,983.0,1040.0,1033.0,1034.0,null,null,null,null,null,1047.0,1100.0,1118.0,1067.0,1040.0,1094.0,1089.0,1062.0,1053.0,1028.0,1089.0,1124.0,1090.0,1049.0,1004.0,1040.0,1056.0,1020.0,1039.0,1071.0,1077.0,1125.0,1178.0,1236.0,1290.0,1267.0,1264.0,1275.0,1259.0,1225.0,1250.0,1285.0,1331.0,1394.0,1430.0,1356.0,1370.0,1332.0,1377.0,1349.0,1340.0,1294.0,1244.0,1202.0,1251.0,1312.0,1310.0,1280.0,1289.0,1291.0,1265.0,1363.0,1301.0,1319.0,1372.0,1370.0,1347.0,1318.0,1386.0,1319.0,1284.0,1277.0,1270.0,1244.0,1229.0,1219.0,1279.0,1294.0,1275.0,1260.0,1268.0,1294.0,1280.0,1260.0,1286.0,1260.0,1332.0,1380.0,1449.0,1521.0,1597.0,1676.0,1699.0,1729.0,1815.0,1893.0,1910.0,null,null,2131.0,2080.0,2236.0,2250.0,2222.0,2250.0,2358.0,2424.0,2545.0,2644.0,2507.0,2430.0,2371.0,2518.0,2568.0,2696.0,2829.0,2948.0,3088.0,3221.0,3382.0,null,null,3728.0,3890.0,4000.0,3750.0,3661.0,3510.0,3599.0,3482.0,3318.0,3153.0,2996.0,2889.0,2795.0,2775.0,2668.0,2667.0,2700.0,2832.0,2973.0,3083.0,3069.0,2968.0,2888.0,2944.0,2877.0,3052.0,3011.0,2868.0,2598.0,2648.0,2735.0,2840.0,2730.0,2821.0,2861.0,2820.0,2900.0,3010.0,3139.0,3292.0,3310.0,3383.0,3233.0,3456.0,3465.0,3598.0,3916.0,4027.0,3880.0,4080.0,4172.0,4270.0,4066.0,3919.0,3775.0,3771.0,3829.0,3945.0,3880.0,3857.0,3810.0,3780.0,3637.0,3529.0,3353.0,3290.0,3450.0,3619.0,null,null,null,3897.0,4080.0,4244.0,4414.0,4629.0,4851.0,4779.0,4761.0,4800.0,5041.0,5266.0,5508.0,5350.0,5699.0,5423.0,5765.0,5450.0,5789.0,5589.0,5510.0,5301.0,5231.0,5424.0,5400.0,5584.0,5855.0,5988.0,6287.0,6579.0,6636.0,6967.0,7162.0,7316.0,6949.0,6812.0,6473.0,6490.0,6150.0,5924.0,6040.0,5830.0,6155.0,6350.0,6500.0,6780.0,6749.0,6630.0,6962.0,6720.0,6535.0,6837.0,7063.0,7400.0,7672.0,7235.0,6965.0,7163.0,7626.0,7225.0,7927.0,8140.0,8531.0,8957.0,9030.0,9081.0,8920.0,9359.0,9751.0,10120.0,10250.0,9900.0,10697.0,11103.0,11653.0,null,null,11980.0,11704.0,11337.0,11909.0,11835.0,11500.0,10956.0,10827.0,10771.0,10520.0,10101.0,9831.0,10266.0,10719.0,10730.0,10552.0,11147.0,11599.0,12170.0,12770.0,13270.0,13140.0,12750.0,12360.0,13050.0,12320.0,12210.0,11900.0,11510.0,11310.0,11710.0,11760.0,11390.0,11710.0,12050.0,11630.0,11050.0,11010.0,11200.0,10880.0,null,11530.0,11650.0,12210.0,12040.0,11940.0,null,null,null,null,null,null,null,null,null,null,12660.0,13250.0,13910.0,14600.0,15290.0,16050.0,16660.0,17380.0,18220.0,17310.0,16570.0,15870.0,15720.0,15520.0,16290.0,14890.0,14150.0,14060.0,13960.0,13680.0,13330.0,13300.0,13280.0,13200.0,13020.0,13000.0,12960.0,12320.0,12140.0,12090.0,12080.0,12060.0,11920.0,11850.0,11810.0,11810.0,11800.0,11780.0,11770.0,11730.0,11690.0,11540.0,11910.0,11250.0,11000.0,10830.0,10500.0,10870.0,10800.0,10260.0,9980.0,9850.0,9440.0,9190.0,9060.0,8900.0,8740.0,8340.0,8840.0,8280.0,8170.0,7950.0,7950.0,7930.0,7920.0,8410.0,7960.0,8680.0,8900.0,9100.0,8730.0,8360.0,8820.0,9100.0,9550.0,9940.0,10360.0,10640.0,11170.0,11650.0,12180.0,12690.0,null,null,13110.0,13210.0,14350.0,13900.0,14190.0,14590.0,15300.0,16060.0,15240.0,16410.0,16100.0,15340.0,15200.0,14620.0,14360.0,15150.0,15420.0,15470.0,16360.0,17130.0,17300.0,18220.0,17590.0,17580.0,16760.0,null,null,null,14970.0,14530.0,15260.0,14440.0,14200.0,13490.0,13090.0,13000.0,13830.0,14220.0,13420.0,13110.0,12570.0,12480.0,13240.0,13760.0,13490.0,13440.0,13200.0,13130.0,13100.0,13090.0,13090.0,13080.0,13080.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13050.0,13040.0,13040.0,13030.0,13000.0,12730.0,12840.0,12830.0,12800.0,12780.0,12780.0,12780.0,12780.0,12780.0,12770.0,12770.0,12510.0,12770.0,12770.0,12770.0,12770.0,12770.0,12770.0,12760.0,12750.0,12610.0,12610.0,12220.0,12610.0,12610.0,12610.0,null,12610.0,12610.0,12610.0,12600.0,12600.0,12600.0,12600.0,12590.0,12330.0,11620.0,null,12090.0,12090.0,null,12090.0,12090.0,12080.0,12080.0,12080.0,12080.0,11430.0,11960.0,11950.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,11950.0,11950.0,11320.0,11790.0,11790.0,11790.0,11790.0,11210.0,11090.0,11030.0,11000.0,11000.0,10990.0,10980.0,10940.0,10360.0,9880.0,9780.0,9770.0,9740.0,10010.0,9680.0,9300.0,8930.0,9390.0,9050.0,8830.0,8400.0,8710.0,8820.0,8380.0,8530.0,8300.0,8190.0,8570.0,8900.0,8890.0,8770.0,8560.0,8930.0,9270.0,9340.0,9820.0,9490.0,10020.0,9420.0,9250.0,9160.0,9530.0,9650.0,10030.0,10130.0,10010.0,9930.0,9500.0,9240.0,8840.0,8930.0,8550.0,8170.0,7870.0,7670.0,7330.0,7080.0,7160.0,7470.0,7330.0,7630.0,7410.0,7320.0,7650.0,7910.0,8200.0,8000.0,8010.0,7490.0,7170.0,7300.0,7070.0,6820.0,7110.0,7000.0,6710.0,6400.0,6080.0,6030.0,5630.0,5420.0,5700.0,5970.0,6100.0,6060.0,5880.0,6220.0,6260.0,6150.0,5930.0,5830.0,5570.0,5400.0,5480.0,5530.0,5460.0,5700.0,5480.0,5420.0,5230.0,5090.0,5340.0,5260.0,5010.0,4820.0,4680.0,4500.0,4840.0,4740.0,4690.0,4421.0,4218.0,4057.0,4275.0,4426.0,4639.0,4710.0,4750.0,null,null,null,null,5061.0,5260.0,5000.0,5190.0,4890.0,null,null,null,4810.0,4680.0,4520.0,4720.0,4650.0,4462.0,null,null,null,null,null,4262.0,4232.0,4212.0,4241.0,4020.0,4160.0,4100.0,4170.0,3966.0,3854.0,3801.0,3817.0,3869.0,3667.0,3528.0,3396.0,3460.0,3334.0,3360.0,3521.0,3630.0,3811.0,4000.0,4144.0,4250.0,4078.0,4250.0,4425.0,4557.0,4600.0,4872.0,4880.0,4678.0,4504.0,4500.0,4380.0,4377.0,4589.0,4476.0,4481.0,4300.0,4401.0,4489.0,4360.0,4440.0,4749.0,4915.0,4898.0,5170.0,5270.0,5460.0,5230.0,5300.0,5190.0,5190.0,5150.0,5370.0,5360.0,5320.0,5500.0,5390.0,5390.0,5310.0,5260.0,5530.0,5340.0,5350.0,5460.0,5330.0,5140.0,5430.0,5490.0,5400.0,5400.0,5220.0,4980.0,4790.0,4920.0,4665.0,4501.0,4449.0,4520.0,4354.0,4168.0,4030.0,4100.0,4000.0,4172.0,4132.0,4086.0,4200.0,4067.0,4064.0,4002.0,3898.0,3920.0,4174.0,4040.0,4105.0,4181.0,4246.0,4088.0,4146.0,4097.0,4140.0,4111.0,3955.0,3787.0,3681.0,3713.0,3527.0,3430.0,3489.0,3541.0,3489.0,3360.0,3215.0,3076.0,3115.0,3000.0,2907.0,null,null,3059.0,3164.0,3179.0,3342.0,3457.0,3302.0,3464.0,3321.0,3260.0,3250.0,3240.0,3220.0,3377.0,3536.0,3474.0,3369.0,3480.0,3590.0,3600.0,3435.0,3661.0,3794.0,3780.0,4004.0,3950.0,3826.0,3700.0,3830.0,3720.0,3600.0,3470.0,3319.0,3300.0,3154.0,3129.0,3223.0,3100.0,3194.0,3159.0,3120.0,3100.0,2994.0,2970.0,2993.0,3045.0,3021.0,2849.0,2851.0,2938.0,3008.0,2949.0,2935.0,2860.0,2791.0,2718.0,2601.0,2610.0,2746.0,2781.0,2840.0,2910.0,2915.0,3053.0,3088.0,3198.0,3350.0,3278.0,3205.0,3074.0,3129.0,3000.0,3040.0,3070.0,3235.0,3376.0,3390.0,3329.0,3260.0,3445.0,3374.0,3377.0,3393.0,3434.0,3549.0,3500.0,3446.0,3414.0,3455.0,3621.0,3677.0,3799.0,3737.0,3639.0,3684.0,3700.0,3680.0,3705.0,3921.0,3985.0,3797.0,3641.0,3850.0,3900.0,3983.0,3972.0,3991.0,4130.0,4256.0,4437.0,4648.0,null,4794.0,null,null,5020.0,4902.0,4750.0,4863.0,4746.0,4530.0,4338.0,4210.0,4200.0,4120.0,3962.0,3977.0,4131.0,4167.0,4040.0,4236.0,4220.0,4080.0,4100.0,4208.0,4150.0,4080.0,4277.0,4180.0,4199.0,4407.0,4450.0,4469.0,4316.0,4433.0,4533.0,4449.0,4283.0,4290.0,4340.0,4600.0,4789.0,4962.0,4950.0,4928.0,5258.0,5495.0,5746.0,5980.0,5790.0,6210.0,6300.0,6610.0,null,6360.0,6530.0,6340.0,6700.0,6970.0,7270.0,7620.0,7730.0,8180.0,8110.0,7880.0,8090.0,8320.0,8710.0,8340.0,8170.0,7780.0,7410.0,7070.0,6820.0,7180.0,7230.0,7530.0,7140.0,7040.0,7000.0,7450.0,7320.0,7180.0,7090.0,7190.0,7280.0,7570.0,7730.0,7430.0,7350.0,7110.0,7480.0,7640.0,7880.0,8170.0,8160.0,7980.0,7590.0,7300.0,7690.0,7650.0,7670.0,8000.0,8050.0,7930.0,7620.0,7700.0,8120.0,8430.0,8850.0,8870.0,8680.0,8390.0,7980.0,7880.0,7970.0,7690.0,7450.0,7740.0,7700.0,7430.0,7800.0,7750.0,7420.0,7630.0,7490.0,7110.0,7470.0,7680.0,8060.0,7780.0,8250.0,8310.0,7930.0,7750.0,7370.0,7020.0,6870.0,7000.0,6670.0,6460.0,6750.0,6400.0,6790.0,6900.0,6750.0,6620.0,7060.0,7090.0,7380.0,7730.0,8100.0,8090.0,7860.0,7530.0,7620.0,7600.0,7610.0,7860.0,7820.0,7740.0,7680.0,7520.0,7420.0,7420.0,7530.0,7120.0,6880.0,7080.0,7020.0,6790.0,6480.0,6390.0,6550.0,6460.0,6210.0,6350.0,6500.0,6500.0,6340.0,6210.0,6570.0,6400.0,6240.0,6200.0,5920.0,6090.0,6260.0,5970.0,5950.0,6140.0,6130.0,6250.0,6490.0,6780.0,7040.0,7000.0,6960.0,6960.0,7150.0,7290.0,7530.0,7820.0,7890.0,8340.0,7910.0,7620.0,7660.0,8130.0,8080.0,8230.0,8310.0,8350.0,8060.0,7870.0,7610.0,7790.0,7820.0,8240.0,8350.0,8530.0,8560.0,8560.0,8310.0,8310.0,8770.0,9150.0,9450.0,9480.0,9470.0,9330.0,9180.0,9780.0,10090.0,10590.0,11110.0,11120.0,12070.0,12520.0,13110.0,null,13280.0,13230.0,null,null,null,14370.0,13450.0,13300.0,13590.0,12660.0,12820.0,12860.0,12540.0,12700.0,12800.0,12600.0,12810.0,12860.0,13620.0,13790.0,13250.0,12900.0,12290.0,11730.0,11830.0,11320.0,10830.0,10410.0,10130.0,10440.0,10600.0,10070.0,null,null,11170.0,10820.0,10360.0,10350.0,9870.0,10220.0,10060.0,9690.0,9840.0,9940.0,9900.0,9840.0,9570.0,9930.0,10370.0,10550.0,9950.0,9560.0,9760.0,10010.0,10210.0,9870.0,9780.0,9950.0,9830.0,9790.0,9800.0,9590.0,10240.0,10660.0,10700.0,10780.0,10290.0,10000.0,10140.0,10000.0,9710.0,9500.0,9160.0,9000.0,8860.0,8550.0,8250.0,8350.0,8210.0,8180.0,7920.0,null,7770.0,7650.0,7550.0,7540.0,7520.0,7670.0,7520.0,7400.0,7380.0,7360.0,7340.0,7350.0,7190.0,7170.0,7140.0,7120.0,7120.0,7110.0,7100.0,7000.0,7250.0,7120.0,7170.0,6790.0,6810.0,6830.0,7220.0,7560.0,7750.0,8000.0,7630.0,7300.0,7750.0,7600.0,7680.0,7310.0,7100.0,7140.0,7170.0,7140.0,6960.0,6890.0,6790.0,6380.0,6000.0,6070.0,6070.0,6070.0,null,6070.0,6070.0,6010.0,5970.0,6090.0,6150.0,6190.0,6070.0,6000.0,6000.0,6080.0,5960.0,5990.0,6000.0,6070.0,6150.0,6260.0,6380.0,6390.0,6610.0,6740.0,6840.0,6910.0,6880.0,6890.0,7050.0,7260.0,7400.0,7600.0,7760.0,7710.0,7790.0,7790.0,7790.0,7780.0,7780.0,7780.0,7780.0,7780.0,7780.0,7760.0,7600.0,7560.0,7520.0,7520.0,7520.0,7520.0,7520.0,null,7520.0,7520.0,7520.0,7370.0,7190.0,7140.0,7130.0,7120.0,7120.0,7120.0,7110.0,7110.0,7110.0,7200.0,7330.0,7110.0,7440.0,7660.0,7430.0,7660.0,7380.0,7280.0,7200.0,7400.0,7620.0,7490.0,7810.0,7920.0,8130.0,8360.0,8610.0,8740.0,8540.0,8440.0,8590.0,8330.0,8580.0,8790.0,8530.0,8360.0,8120.0,7960.0,7850.0,7750.0,7990.0,7910.0,7720.0,7960.0,7760.0,7640.0,7440.0,7370.0,7530.0,7680.0,7910.0,8040.0,8170.0,7990.0,8020.0,7780.0,null,null,null,null,7380.0,7480.0,7230.0,7170.0,7130.0,7230.0,7350.0,7440.0,7280.0,7160.0,6980.0,null,6790.0,6620.0,6460.0,6410.0,6380.0,6320.0,6150.0,5990.0,6190.0,6360.0,6400.0,6310.0,6160.0,6150.0,6010.0,6080.0,6130.0,5980.0,5910.0,5870.0,5680.0,5800.0,5840.0,6000.0,5850.0,5840.0,5970.0,5800.0,5740.0,5820.0,5820.0,5680.0,5550.0,5780.0,5610.0,5650.0,5730.0,5820.0,5690.0,5560.0,5790.0,5940.0,6080.0,6260.0,6390.0,6580.0,6730.0,6870.0,7070.0,7220.0,7430.0,7650.0,7870.0,8080.0,8170.0,8240.0,8150.0,8460.0,8200.0,7980.0,7760.0,8040.0,7730.0,7650.0,7430.0,7240.0,7130.0,7090.0,7110.0,7330.0,7440.0,7280.0,7240.0,7010.0,6800.0,6690.0,6540.0,6440.0,6280.0,null,null],"high":[478.0,479.0,488.0,499.0,497.0,495.0,508.0,525.0,524.0,504.0,499.0,496.0,482.0,488.0,472.0,479.0,479.0,478.0,484.0,482.0,485.0,499.0,516.0,514.0,500.0,501.0,513.0,524.0,522.0,511.0,510.0,512.0,532.0,533.0,534.0,529.0,532.0,528.0,529.0,531.0,526.0,528.0,522.0,508.0,527.0,533.0,528.0,538.0,560.0,547.0,548.0,518.0,522.0,514.0,498.0,511.0,514.0,509.0,521.0,505.0,508.0,508.0,508.0,499.0,499.0,493.0,499.0,492.0,487.0,485.0,482.0,471.0,465.0,464.0,476.0,478.0,466.0,470.0,471.0,476.0,471.0,468.0,471.0,468.0,476.0,470.0,470.0,471.0,483.0,505.0,504.0,485.0,496.0,486.0,495.0,497.0,486.0,479.0,491.0,null,null,null,null,null,null,488.0,469.0,468.0,465.0,470.0,462.0,469.0,458.0,456.0,450.0,449.0,462.0,470.0,449.0,439.0,438.0,434.0,null,433.0,438.0,438.0,432.0,436.0,436.0,427.0,433.0,433.0,430.0,421.0,427.0,411.0,414.0,421.0,436.0,446.0,442.0,443.0,440.0,436.0,425.0,436.0,424.0,434.0,430.0,419.0,412.0,401.0,397.0,401.0,411.0,399.0,411.0,425.0,427.0,433.0,422.0,427.0,446.0,445.0,433.0,431.0,424.0,411.0,407.0,407.0,421.0,422.0,419.0,414.0,409.0,415.0,411.0,412.0,411.0,409.0,410.0,406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.0,405.0,399.0,null,null,397.0,387.0,398.0,379.0,357.0,357.0,362.0,378.0,370.0,370.0,367.0,366.0,358.0,352.0,354.0,353.0,338.0,336.0,331.0,339.0,350.0,361.0,357.0,353.0,353.0,null,null,null,365.0,366.0,375.0,389.0,406.0,423.0,434.0,431.0,435.0,448.0,455.0,432.0,436.0,434.0,423.0,427.0,436.0,432.0,419.0,402.0,407.0,399.0,408.0,405.0,404.0,398.0,384.0,394.0,390.0,381.0,377.0,381.0,387.0,398.0,416.0,416.0,399.0,393.0,391.0,387.0,399.0,414.0,421.0,407.0,407.0,399.0,404.0,412.0,405.0,398.0,388.0,383.0,378.0,368.0,372.0,384.0,397.0,399.0,418.0,436.0,444.0,442.0,453.0,476.0,494.0,499.0,499.0,509.0,495.0,483.0,491.0,507.0,530.0,553.0,562.0,561.0,528.0,541.0,555.0,571.0,595.0,555.0,545.0,545.0,539.0,526.0,489.0,485.0,486.0,504.0,515.0,513.0,506.0,485.0,474.0,472.0,470.0,467.0,486.0,501.0,507.0,493.0,502.0,518.0,494.0,488.0,494.0,null,null,483.0,476.0,470.0,465.0,480.0,474.0,468.0,451.0,461.0,478.0,487.0,482.0,487.0,488.0,485.0,505.0,522.0,499.0,508.0,514.0,519.0,538.0,521.0,511.0,520.0,536.0,508.0,513.0,529.0,544.0,570.0,585.0,596.0,624.0,null,null,null,null,839.0,851.0,869.0,897.0,930.0,949.0,996.0,981.0,898.0,839.0,881.0,788.0,752.0,742.0,727.0,659.0,630.0,696.0,695.0,628.0,649.0,665.0,657.0,653.0,598.0,595.0,581.0,597.0,619.0,650.0,682.0,752.0,788.0,828.0,799.0,812.0,820.0,785.0,776.0,747.0,723.0,727.0,757.0,767.0,765.0,742.0,713.0,694.0,692.0,685.0,682.0,673.0,690.0,700.0,726.0,757.0,794.0,null,null,null,795.0,765.0,750.0,754.0,770.0,753.0,738.0,746.0,753.0,750.0,752.0,745.0,740.0,725.0,703.0,693.0,705.0,729.0,741.0,739.0,null,null,741.0,716.0,694.0,696.0,708.0,736.0,759.0,737.0,745.0,780.0,813.0,773.0,769.0,766.0,765.0,781.0,796.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935.0,949.0,968.0,1009.0,1040.0,1078.0,1044.0,null,null,null,null,null,1098.0,1103.0,1118.0,1156.0,1086.0,1100.0,1129.0,1091.0,1075.0,1085.0,1089.0,1124.0,1150.0,1099.0,1048.0,1052.0,1073.0,1074.0,1057.0,1089.0,1090.0,1125.0,1178.0,1236.0,1290.0,1308.0,1308.0,1299.0,1313.0,1288.0,1268.0,1285.0,1331.0,1394.0,1430.0,1470.0,1390.0,1400.0,1419.0,1436.0,1389.0,1370.0,1310.0,1239.0,1251.0,1312.0,1350.0,1354.0,1338.0,1306.0,1320.0,1363.0,1380.0,1345.0,1372.0,1421.0,1370.0,1350.0,1391.0,1405.0,1340.0,1320.0,1287.0,1289.0,1275.0,1257.0,1279.0,1327.0,1300.0,1290.0,1280.0,1319.0,1329.0,1304.0,1302.0,1302.0,1332.0,1380.0,1449.0,1521.0,1597.0,1676.0,1728.0,1729.0,1815.0,1893.0,1938.0,null,null,2131.0,2228.0,2236.0,2314.0,2349.0,2311.0,2358.0,2424.0,2545.0,2672.0,2666.0,2612.0,2479.0,2518.0,2568.0,2696.0,2829.0,2961.0,3088.0,3221.0,3382.0,null,null,3728.0,3908.0,4083.0,4110.0,3860.0,3510.0,3685.0,3610.0,3318.0,3153.0,2996.0,2889.0,2851.0,2885.0,2730.0,2675.0,2700.0,2832.0,2973.0,3083.0,3223.0,3179.0,3090.0,2997.0,2988.0,3052.0,3098.0,2999.0,2734.0,2740.0,2735.0,2867.0,2900.0,2887.0,2861.0,2948.0,2940.0,3010.0,3139.0,3295.0,3419.0,3451.0,3455.0,3456.0,3465.0,3638.0,3916.0,4027.0,4192.0,4140.0,4172.0,4329.0,4280.0,4138.0,3999.0,3960.0,3894.0,3945.0,4060.0,4060.0,3879.0,3936.0,3637.0,3529.0,3450.0,3290.0,3450.0,3619.0,null,null,null,3990.0,4120.0,4244.0,4414.0,4629.0,4851.0,5093.0,5010.0,4980.0,5041.0,5266.0,5508.0,5758.0,5784.0,5770.0,5765.0,5848.0,5789.0,5930.0,5800.0,5700.0,5300.0,5424.0,5555.0,5584.0,5855.0,5988.0,6287.0,6579.0,6636.0,6967.0,7162.0,7316.0,7570.0,6900.0,6710.0,6750.0,6600.0,6098.0,6227.0,6140.0,6155.0,6350.0,6500.0,6780.0,7117.0,6750.0,6962.0,7100.0,6800.0,6837.0,7063.0,7410.0,7673.0,7800.0,7400.0,7398.0,7626.0,7850.0,7927.0,8140.0,8531.0,8957.0,9377.0,9410.0,9166.0,9359.0,9751.0,10238.0,10500.0,10534.0,10697.0,11103.0,11653.0,null,null,12810.0,12319.0,11847.0,11909.0,12298.0,11850.0,10956.0,10956.0,11094.0,11141.0,10599.0,10101.0,10266.0,10719.0,11239.0,11662.0,11147.0,11599.0,12170.0,12770.0,13270.0,13770.0,13680.0,12800.0,13050.0,13500.0,12600.0,12710.0,12090.0,11650.0,11710.0,12290.0,11850.0,12000.0,12050.0,12240.0,11980.0,11430.0,11570.0,11400.0,null,11530.0,11650.0,12210.0,12820.0,12600.0,null,null,null,null,null,null,null,null,null,null,12660.0,13250.0,13910.0,14600.0,15290.0,16050.0,16660.0,17380.0,18220.0,19130.0,16570.0,15870.0,15720.0,15520.0,16290.0,14890.0,14150.0,14060.0,13960.0,13680.0,13330.0,13300.0,13280.0,13200.0,13020.0,13000.0,12960.0,13380.0,12140.0,12090.0,12080.0,12060.0,11920.0,11850.0,11810.0,11810.0,11800.0,11780.0,11770.0,11730.0,11690.0,11540.0,12100.0,11890.0,12000.0,11000.0,10680.0,10870.0,10830.0,10260.0,9980.0,10670.0,9440.0,9190.0,9060.0,8900.0,9150.0,8340.0,8940.0,8910.0,8170.0,7950.0,7950.0,7930.0,8300.0,8410.0,8780.0,8680.0,8900.0,9300.0,9140.0,8700.0,8820.0,9100.0,9550.0,9940.0,10360.0,10640.0,11170.0,11650.0,12180.0,12690.0,null,null,13110.0,13750.0,14350.0,14710.0,14500.0,14590.0,15300.0,16060.0,16780.0,16410.0,16690.0,16100.0,15920.0,15700.0,15070.0,15150.0,15780.0,16000.0,16360.0,17130.0,17900.0,18220.0,18980.0,18200.0,17950.0,null,null,null,15990.0,15060.0,15260.0,15960.0,14420.0,14200.0,13090.0,13750.0,13830.0,14220.0,14750.0,13900.0,13000.0,13300.0,13240.0,13760.0,14500.0,13670.0,13200.0,13130.0,13100.0,13090.0,13090.0,13080.0,13080.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13050.0,13040.0,13040.0,13030.0,13000.0,12730.0,12840.0,12830.0,12800.0,12780.0,12780.0,12780.0,12780.0,12780.0,12770.0,12770.0,12510.0,12770.0,12770.0,12770.0,12770.0,12770.0,12770.0,12760.0,12750.0,12610.0,12610.0,12220.0,12610.0,12610.0,12610.0,null,12610.0,12610.0,12610.0,12600.0,12600.0,12600.0,12600.0,12590.0,12330.0,11620.0,null,12090.0,12090.0,null,12090.0,12090.0,12080.0,12080.0,12080.0,12080.0,11430.0,11960.0,11950.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,11950.0,11950.0,11320.0,11790.0,11790.0,11790.0,11790.0,11210.0,11090.0,11030.0,11000.0,11000.0,10990.0,10980.0,10940.0,10360.0,9880.0,9780.0,9770.0,9740.0,10260.0,10090.0,9800.0,9290.0,9390.0,9650.0,9200.0,8700.0,8800.0,8820.0,9080.0,8690.0,8750.0,8610.0,8570.0,8900.0,9250.0,9190.0,8850.0,8930.0,9290.0,9600.0,9820.0,9900.0,10020.0,10240.0,9640.0,9530.0,9530.0,9980.0,10120.0,10340.0,10570.0,10300.0,10240.0,9600.0,9100.0,9250.0,9000.0,8770.0,8130.0,8120.0,7920.0,7380.0,7380.0,7470.0,7640.0,7630.0,7740.0,7620.0,7650.0,7910.0,8270.0,8400.0,8150.0,8150.0,7490.0,7570.0,7490.0,7100.0,7110.0,7430.0,7110.0,6400.0,6350.0,6100.0,6110.0,5630.0,5710.0,5970.0,6260.0,6390.0,6200.0,6240.0,6260.0,6400.0,6130.0,6070.0,5930.0,5800.0,5630.0,5770.0,5680.0,5710.0,5780.0,5630.0,5490.0,5360.0,5380.0,5410.0,5320.0,4840.0,4990.0,4740.0,4840.0,4910.0,4820.0,4700.0,4450.0,4278.0,4275.0,4426.0,4639.0,4819.0,4963.0,null,null,null,null,5061.0,5304.0,5200.0,5230.0,5280.0,null,null,null,4810.0,4710.0,4800.0,4720.0,4880.0,4650.0,null,null,null,null,null,4263.0,4232.0,4280.0,4340.0,4325.0,4230.0,4290.0,4249.0,4228.0,3966.0,3929.0,3980.0,3977.0,3890.0,3730.0,3570.0,3500.0,3547.0,3449.0,3521.0,3630.0,3811.0,4000.0,4144.0,4319.0,4350.0,4300.0,4425.0,4583.0,4744.0,4872.0,5070.0,4950.0,4737.0,4659.0,4649.0,4582.0,4589.0,4640.0,4548.0,4539.0,4550.0,4570.0,4650.0,4580.0,4749.0,4915.0,5091.0,5170.0,5391.0,5584.0,5590.0,5440.0,5430.0,5370.0,5280.0,5370.0,5550.0,5450.0,5610.0,5580.0,5490.0,5400.0,5430.0,5530.0,5670.0,5480.0,5550.0,5620.0,5400.0,5430.0,5650.0,5630.0,5580.0,5470.0,5300.0,5000.0,4980.0,5099.0,4592.0,4639.0,4664.0,4545.0,4500.0,4164.0,4177.0,4159.0,4236.0,4360.0,4238.0,4299.0,4249.0,4190.0,4149.0,4110.0,4090.0,4174.0,4270.0,4250.0,4290.0,4326.0,4300.0,4297.0,4295.0,4179.0,4240.0,4186.0,4002.0,3779.0,3780.0,3748.0,3650.0,3530.0,3598.0,3645.0,3529.0,3410.0,3259.0,3198.0,3180.0,3064.0,null,null,3059.0,3164.0,3270.0,3342.0,3458.0,3558.0,3533.0,3500.0,3365.0,3369.0,3350.0,3290.0,3377.0,3536.0,3600.0,3519.0,3547.0,3649.0,3669.0,3627.0,3661.0,3794.0,3888.0,4004.0,4060.0,4000.0,3938.0,3830.0,3929.0,3850.0,3638.0,3458.0,3470.0,3310.0,3230.0,3242.0,3182.0,3200.0,3210.0,3180.0,3197.0,3117.0,3042.0,3076.0,3099.0,3084.0,3049.0,2921.0,2997.0,3033.0,3054.0,3040.0,2967.0,2910.0,2870.0,2790.0,2670.0,2746.0,2862.0,2860.0,2928.0,3000.0,3053.0,3130.0,3198.0,3351.0,3455.0,3349.0,3200.0,3199.0,3082.0,3090.0,3150.0,3235.0,3376.0,3540.0,3449.0,3433.0,3445.0,3470.0,3450.0,3475.0,3560.0,3627.0,3657.0,3545.0,3520.0,3539.0,3621.0,3745.0,3820.0,3873.0,3799.0,3751.0,3780.0,3778.0,3777.0,3921.0,4038.0,3960.0,3855.0,3850.0,3986.0,4090.0,4150.0,4169.0,4193.0,4256.0,4455.0,4648.0,null,4794.0,null,null,5190.0,5180.0,5140.0,5020.0,5040.0,4850.0,4595.0,4305.0,4385.0,4290.0,4145.0,4021.0,4131.0,4310.0,4190.0,4239.0,4388.0,4240.0,4220.0,4265.0,4380.0,4210.0,4277.0,4474.0,4300.0,4407.0,4557.0,4637.0,4596.0,4585.0,4560.0,4602.0,4450.0,4440.0,4479.0,4605.0,4789.0,4962.0,5160.0,5160.0,5258.0,5495.0,5747.0,5980.0,6140.0,6210.0,6460.0,6650.0,null,6580.0,6740.0,6650.0,6700.0,6970.0,7270.0,7620.0,8000.0,8310.0,8480.0,8180.0,8180.0,8320.0,8710.0,9020.0,8260.0,7780.0,7770.0,7810.0,7140.0,7180.0,7260.0,7530.0,7800.0,7230.0,7240.0,7450.0,7630.0,7500.0,7310.0,7250.0,7450.0,7570.0,7900.0,7950.0,7700.0,7250.0,7480.0,7730.0,7880.0,8170.0,8540.0,8110.0,8150.0,7600.0,7690.0,7940.0,7940.0,8150.0,8370.0,8090.0,8010.0,7980.0,8120.0,8430.0,8850.0,9260.0,9350.0,8660.0,8500.0,8050.0,8120.0,8170.0,7610.0,7740.0,8100.0,7750.0,7810.0,8060.0,7890.0,7680.0,7720.0,7490.0,7480.0,7680.0,8060.0,8190.0,8270.0,8480.0,8510.0,7900.0,7700.0,7580.0,7300.0,7070.0,7050.0,6670.0,6800.0,6900.0,6800.0,6930.0,7200.0,7150.0,7170.0,7210.0,7380.0,7730.0,8100.0,8470.0,8170.0,7930.0,7940.0,7800.0,7620.0,7880.0,8150.0,7960.0,8000.0,7950.0,7690.0,7600.0,7620.0,7520.0,7300.0,7280.0,7250.0,7150.0,6620.0,6460.0,6550.0,6720.0,6500.0,6600.0,6680.0,6720.0,6440.0,6430.0,6570.0,6650.0,6650.0,6370.0,5920.0,6210.0,6260.0,6450.0,6090.0,6150.0,6330.0,6350.0,6490.0,6780.0,7100.0,7100.0,7280.0,7200.0,7240.0,7290.0,7530.0,7890.0,8150.0,8340.0,8510.0,8000.0,7900.0,8130.0,8410.0,8660.0,8640.0,8650.0,8550.0,8220.0,8000.0,7980.0,8020.0,8240.0,8530.0,8770.0,8920.0,8730.0,8660.0,8590.0,8770.0,9150.0,9580.0,9900.0,9700.0,9850.0,9500.0,9780.0,10090.0,10590.0,11110.0,11660.0,12070.0,12520.0,13110.0,null,13280.0,13940.0,null,null,null,14370.0,14850.0,13890.0,13890.0,13880.0,13450.0,13690.0,13420.0,12970.0,13350.0,13180.0,13300.0,13200.0,13620.0,14180.0,14580.0,13400.0,13000.0,12030.0,12190.0,11960.0,11050.0,11100.0,10780.0,10500.0,10600.0,10970.0,null,null,11770.0,11380.0,10910.0,10670.0,10480.0,10410.0,10550.0,10390.0,10000.0,10200.0,10300.0,10150.0,10070.0,9930.0,10370.0,10720.0,10700.0,10040.0,9830.0,10010.0,10480.0,9950.0,9780.0,9950.0,9830.0,9970.0,10250.0,10000.0,10240.0,10660.0,11190.0,11270.0,10850.0,10580.0,10410.0,10430.0,10250.0,9990.0,9750.0,9420.0,9380.0,8980.0,8350.0,8410.0,8490.0,8490.0,8100.0,null,8040.0,7930.0,7550.0,7540.0,7650.0,7670.0,7700.0,7520.0,7380.0,7360.0,7340.0,7500.0,7350.0,7200.0,7140.0,7120.0,7120.0,7110.0,7110.0,7000.0,7250.0,7230.0,7470.0,7170.0,7050.0,6960.0,7220.0,7560.0,7750.0,8180.0,8050.0,7660.0,7750.0,8080.0,7900.0,7750.0,7380.0,7260.0,7520.0,7340.0,7270.0,7250.0,7000.0,6390.0,6000.0,6070.0,6070.0,6070.0,null,6070.0,6170.0,6030.0,5970.0,6090.0,6150.0,6190.0,6200.0,6010.0,6150.0,6090.0,6180.0,6060.0,6000.0,6070.0,6150.0,6260.0,6380.0,6430.0,6610.0,6740.0,6840.0,6910.0,7050.0,7060.0,7060.0,7260.0,7400.0,7600.0,7760.0,7900.0,7790.0,7790.0,7790.0,7780.0,7780.0,7780.0,7780.0,7780.0,7780.0,7760.0,7600.0,7560.0,7520.0,7520.0,7520.0,7520.0,7520.0,null,7520.0,7520.0,7520.0,7370.0,7190.0,7140.0,7130.0,7120.0,7120.0,7120.0,7110.0,7110.0,7110.0,7310.0,7360.0,7500.0,7440.0,7660.0,7750.0,7660.0,7800.0,7490.0,7390.0,7400.0,7620.0,7840.0,7810.0,7970.0,8130.0,8360.0,8610.0,8860.0,8740.0,8690.0,8590.0,8780.0,8610.0,8790.0,8980.0,8510.0,8170.0,7990.0,8100.0,7920.0,7990.0,8190.0,7980.0,7960.0,8150.0,7900.0,7670.0,7520.0,7530.0,7680.0,7910.0,8080.0,8280.0,8370.0,8230.0,8020.0,null,null,null,null,7810.0,7730.0,7580.0,7440.0,7400.0,7380.0,7470.0,7460.0,7580.0,7570.0,7090.0,null,7000.0,6650.0,6460.0,6410.0,6380.0,6330.0,6330.0,6250.0,6210.0,6360.0,6540.0,6490.0,6300.0,6270.0,6010.0,6170.0,6130.0,6300.0,6090.0,6080.0,5940.0,5900.0,5840.0,6010.0,6160.0,5840.0,6090.0,6000.0,5780.0,5870.0,5990.0,5990.0,5780.0,5780.0,5940.0,5680.0,5730.0,5900.0,5820.0,5780.0,5790.0,5940.0,6080.0,6260.0,6390.0,6580.0,6730.0,6870.0,7070.0,7220.0,7430.0,7650.0,7870.0,8080.0,8170.0,8410.0,8520.0,8480.0,8350.0,8220.0,8230.0,8040.0,8160.0,7980.0,7620.0,7680.0,7480.0,7340.0,7260.0,7330.0,7440.0,7550.0,7400.0,7170.0,6820.0,6690.0,6540.0,6690.0,6650.0,null,null],"low":[460.0,459.0,468.0,480.0,482.0,472.0,480.0,496.0,488.0,485.0,476.0,471.0,471.0,474.0,460.0,463.0,463.0,465.0,468.0,462.0,470.0,476.0,497.0,488.0,485.0,488.0,492.0,503.0,506.0,491.0,485.0,498.0,505.0,515.0,514.0,516.0,520.0,514.0,508.0,515.0,499.0,503.0,506.0,499.0,500.0,508.0,505.0,505.0,529.0,528.0,516.0,505.0,508.0,504.0,485.0,485.0,494.0,495.0,491.0,492.0,493.0,492.0,496.0,486.0,484.0,480.0,480.0,473.0,471.0,465.0,446.0,451.0,451.0,447.0,463.0,456.0,456.0,451.0,451.0,456.0,452.0,457.0,462.0,457.0,461.0,460.0,459.0,455.0,470.0,482.0,474.0,466.0,474.0,468.0,479.0,476.0,471.0,462.0,472.0,null,null,null,null,null,null,462.0,456.0,455.0,456.0,457.0,454.0,453.0,453.0,442.0,429.0,433.0,434.0,442.0,432.0,429.0,414.0,417.0,null,417.0,417.0,418.0,417.0,423.0,423.0,421.0,420.0,407.0,417.0,417.0,413.0,397.0,397.0,407.0,427.0,428.0,430.0,418.0,425.0,421.0,417.0,416.0,414.0,407.0,403.0,407.0,400.0,383.0,374.0,379.0,377.0,390.0,391.0,403.0,397.0,404.0,395.0,412.0,430.0,422.0,411.0,412.0,403.0,394.0,390.0,398.0,402.0,405.0,407.0,400.0,398.0,402.0,401.0,403.0,402.0,400.0,399.0,395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.0,382.0,382.0,null,null,381.0,375.0,363.0,352.0,339.0,339.0,349.0,357.0,357.0,348.0,358.0,348.0,349.0,340.0,337.0,334.0,327.0,322.0,320.0,318.0,330.0,346.0,346.0,340.0,338.0,null,null,null,354.0,353.0,349.0,381.0,393.0,408.0,428.0,411.0,417.0,423.0,422.0,416.0,412.0,412.0,399.0,394.0,414.0,402.0,389.0,387.0,385.0,385.0,379.0,388.0,388.0,374.0,371.0,375.0,374.0,373.0,371.0,372.0,372.0,381.0,406.0,393.0,377.0,374.0,365.0,358.0,389.0,385.0,392.0,390.0,395.0,385.0,388.0,395.0,385.0,370.0,377.0,367.0,367.0,353.0,357.0,364.0,363.0,391.0,401.0,417.0,413.0,409.0,453.0,456.0,451.0,459.0,465.0,483.0,474.0,458.0,463.0,493.0,514.0,521.0,528.0,524.0,512.0,517.0,525.0,553.0,541.0,527.0,511.0,522.0,514.0,497.0,478.0,457.0,456.0,480.0,485.0,485.0,473.0,471.0,455.0,456.0,454.0,456.0,459.0,488.0,479.0,466.0,480.0,485.0,473.0,468.0,471.0,null,null,461.0,454.0,442.0,426.0,441.0,451.0,439.0,428.0,437.0,462.0,461.0,451.0,462.0,471.0,471.0,487.0,487.0,477.0,487.0,491.0,505.0,496.0,496.0,488.0,491.0,494.0,488.0,488.0,494.0,526.0,548.0,548.0,562.0,624.0,null,null,null,null,799.0,787.0,802.0,873.0,879.0,927.0,986.0,899.0,883.0,839.0,797.0,788.0,752.0,715.0,683.0,659.0,630.0,630.0,630.0,618.0,619.0,613.0,605.0,612.0,588.0,559.0,542.0,574.0,619.0,650.0,682.0,716.0,788.0,772.0,766.0,747.0,758.0,738.0,732.0,711.0,684.0,685.0,742.0,719.0,708.0,699.0,683.0,656.0,631.0,648.0,635.0,639.0,670.0,683.0,698.0,742.0,765.0,null,null,null,755.0,732.0,703.0,708.0,722.0,703.0,699.0,716.0,716.0,709.0,735.0,718.0,703.0,683.0,665.0,668.0,682.0,710.0,724.0,702.0,null,null,715.0,689.0,658.0,659.0,688.0,705.0,719.0,706.0,685.0,722.0,771.0,759.0,728.0,726.0,736.0,748.0,759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901.0,888.0,934.0,952.0,991.0,1029.0,1011.0,null,null,null,null,null,1020.0,1011.0,1092.0,1062.0,1035.0,1033.0,1076.0,1055.0,1045.0,1017.0,1032.0,1091.0,1070.0,1049.0,1004.0,990.0,1000.0,1006.0,1021.0,1033.0,1041.0,1091.0,1178.0,1180.0,1260.0,1226.0,1215.0,1268.0,1256.0,1216.0,1173.0,1240.0,1300.0,1311.0,1381.0,1348.0,1325.0,1330.0,1302.0,1336.0,1321.0,1282.0,1232.0,1181.0,1220.0,1280.0,1280.0,1269.0,1263.0,1256.0,1265.0,1293.0,1287.0,1290.0,1310.0,1349.0,1320.0,1302.0,1320.0,1310.0,1284.0,1226.0,1220.0,1219.0,1219.0,1201.0,1220.0,1279.0,1256.0,1240.0,1241.0,1266.0,1271.0,1239.0,1258.0,1259.0,1262.0,1380.0,1449.0,1521.0,1597.0,1676.0,1593.0,1700.0,1750.0,1893.0,1910.0,null,null,2030.0,2016.0,2030.0,2110.0,2180.0,2165.0,2240.0,2424.0,2545.0,2545.0,2507.0,2417.0,2371.0,2302.0,2568.0,2601.0,2750.0,2830.0,2950.0,3221.0,3382.0,null,null,3551.0,3730.0,3695.0,3720.0,3661.0,3510.0,3550.0,3482.0,3318.0,3153.0,2996.0,2889.0,2708.0,2622.0,2668.0,2541.0,2620.0,2832.0,2771.0,2900.0,3000.0,2968.0,2881.0,2811.0,2836.0,2900.0,2962.0,2868.0,2598.0,2497.0,2650.0,2780.0,2703.0,2626.0,2820.0,2772.0,2730.0,2930.0,3139.0,3050.0,3179.0,3300.0,3225.0,3145.0,3465.0,3491.0,3614.0,3881.0,3807.0,3816.0,4080.0,4150.0,4066.0,3888.0,3775.0,3710.0,3661.0,3850.0,3820.0,3857.0,3722.0,3750.0,3637.0,3529.0,3353.0,3290.0,3383.0,3525.0,null,null,null,3800.0,3790.0,4030.0,4310.0,4500.0,4851.0,4609.0,4671.0,4684.0,4809.0,5111.0,5508.0,5233.0,5391.0,5423.0,5352.0,5450.0,5550.0,5490.0,5480.0,5301.0,5095.0,5260.0,5135.0,5400.0,5410.0,5988.0,6019.0,5953.0,6636.0,6967.0,7162.0,7200.0,6949.0,6812.0,6473.0,6234.0,6150.0,5924.0,5950.0,5827.0,5700.0,5922.0,6300.0,6680.0,6600.0,6578.0,6630.0,6581.0,6460.0,6530.0,6900.0,6824.0,7210.0,7235.0,6965.0,7103.0,7320.0,7225.0,7265.0,7985.0,8531.0,8957.0,8485.0,8601.0,8708.0,9080.0,9751.0,9950.0,9659.0,9536.0,9900.0,11103.0,11653.0,null,null,11590.0,11704.0,11255.0,10801.0,11714.0,11500.0,10956.0,10827.0,10771.0,10244.0,10101.0,9710.0,9400.0,10301.0,10500.0,10552.0,10301.0,11599.0,12170.0,12170.0,12830.0,12570.0,12700.0,12360.0,12460.0,12320.0,12160.0,11610.0,11510.0,11010.0,11710.0,11530.0,11390.0,10920.0,11500.0,11420.0,11050.0,10890.0,10810.0,10880.0,null,10460.0,11650.0,12210.0,11900.0,11940.0,null,null,null,null,null,null,null,null,null,null,12660.0,13250.0,13910.0,14600.0,15290.0,14750.0,15880.0,16660.0,18220.0,17310.0,16570.0,15870.0,15720.0,15520.0,14750.0,14890.0,14150.0,14060.0,13960.0,13680.0,13330.0,13300.0,13280.0,13200.0,13020.0,13000.0,12960.0,12320.0,12140.0,12090.0,12080.0,12060.0,11920.0,11850.0,11810.0,11810.0,11800.0,11780.0,11770.0,11730.0,11690.0,11540.0,10970.0,11030.0,10910.0,10830.0,10300.0,9850.0,10320.0,10260.0,9980.0,9850.0,9440.0,9190.0,9060.0,8900.0,8740.0,8340.0,8180.0,8180.0,8170.0,7950.0,7950.0,7930.0,7910.0,8020.0,7960.0,7860.0,8580.0,8950.0,8730.0,8360.0,8100.0,8830.0,9100.0,9400.0,10360.0,10640.0,10660.0,11200.0,11420.0,12690.0,null,null,13000.0,13100.0,13100.0,13750.0,13830.0,14300.0,15100.0,15520.0,15240.0,14850.0,15570.0,15340.0,14680.0,14280.0,14360.0,14600.0,14710.0,15100.0,15600.0,16800.0,16280.0,17370.0,17330.0,17580.0,16760.0,null,null,null,14970.0,14490.0,14680.0,14440.0,14200.0,13490.0,13090.0,12670.0,12930.0,13550.0,13420.0,13110.0,12570.0,12180.0,12600.0,13260.0,13450.0,13440.0,13200.0,13130.0,13100.0,13090.0,13090.0,13080.0,13080.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13050.0,13040.0,13040.0,13030.0,13000.0,12730.0,12840.0,12830.0,12800.0,12780.0,12780.0,12780.0,12780.0,12780.0,12770.0,12770.0,12510.0,12770.0,12770.0,12770.0,12770.0,12770.0,12770.0,12760.0,12750.0,12610.0,12610.0,12220.0,12610.0,12610.0,12610.0,null,12610.0,12610.0,12610.0,12600.0,12600.0,12600.0,12600.0,12590.0,12330.0,11620.0,null,12090.0,12090.0,null,12090.0,12090.0,12080.0,12080.0,12080.0,12080.0,11430.0,11960.0,11950.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,11950.0,11950.0,11320.0,11790.0,11790.0,11790.0,11790.0,11210.0,11090.0,11030.0,11000.0,11000.0,10990.0,10980.0,10940.0,10360.0,9880.0,9780.0,9770.0,9740.0,9360.0,9490.0,9300.0,8930.0,8800.0,9000.0,8830.0,8400.0,8020.0,8700.0,8380.0,8200.0,8200.0,8050.0,8040.0,8620.0,8700.0,8680.0,8440.0,8340.0,9020.0,9000.0,9300.0,9310.0,9540.0,9420.0,9250.0,8830.0,9200.0,9600.0,9400.0,9920.0,9810.0,9850.0,9500.0,9240.0,8840.0,8680.0,8540.0,8170.0,7870.0,7510.0,7300.0,7080.0,6860.0,7010.0,7050.0,7200.0,7300.0,7140.0,7180.0,7650.0,7630.0,7800.0,7690.0,7490.0,7170.0,7220.0,7070.0,6760.0,6880.0,6850.0,6710.0,6400.0,6080.0,5780.0,5610.0,5420.0,5460.0,5710.0,5930.0,5980.0,5880.0,5690.0,6260.0,6080.0,5930.0,5680.0,5570.0,5320.0,5390.0,5400.0,5370.0,5430.0,5460.0,5300.0,5110.0,5090.0,5120.0,5170.0,5010.0,4820.0,4610.0,4500.0,4450.0,4700.0,4598.0,4421.0,4218.0,4057.0,3999.0,4276.0,4290.0,4480.0,4620.0,null,null,null,null,4920.0,4931.0,5000.0,4800.0,4870.0,null,null,null,4810.0,4680.0,4450.0,4490.0,4542.0,4462.0,null,null,null,null,null,4262.0,4232.0,4212.0,4051.0,4005.0,3930.0,4100.0,4080.0,3966.0,3854.0,3801.0,3800.0,3763.0,3667.0,3528.0,3396.0,3290.0,3271.0,3305.0,3325.0,3630.0,3710.0,4000.0,4144.0,4131.0,4073.0,4011.0,4153.0,4377.0,4450.0,4559.0,4650.0,4678.0,4504.0,4401.0,4350.0,4301.0,4360.0,4390.0,4400.0,4300.0,4261.0,4322.0,4350.0,4355.0,4431.0,4808.0,4850.0,4805.0,5122.0,5090.0,5220.0,5190.0,5100.0,5140.0,5020.0,5200.0,5300.0,5300.0,5260.0,5350.0,5190.0,5170.0,5180.0,5200.0,5280.0,5230.0,5300.0,5220.0,5100.0,5150.0,5400.0,5360.0,5360.0,5190.0,4980.0,4770.0,4830.0,4665.0,4501.0,4324.0,4420.0,4321.0,4168.0,4019.0,4030.0,3960.0,3888.0,4025.0,4051.0,4080.0,4060.0,4020.0,3999.0,3870.0,3803.0,3807.0,4000.0,3984.0,4080.0,4180.0,4082.0,4041.0,4070.0,4060.0,4063.0,3955.0,3787.0,3610.0,3640.0,3527.0,3430.0,3363.0,3437.0,3471.0,3360.0,3215.0,3074.0,3012.0,2960.0,2907.0,null,null,2940.0,3060.0,3112.0,3095.0,3340.0,3300.0,3321.0,3300.0,3219.0,3106.0,3175.0,3180.0,3160.0,3380.0,3420.0,3353.0,3276.0,3505.0,3461.0,3421.0,3384.0,3743.0,3701.0,3708.0,3810.0,3810.0,3687.0,3631.0,3710.0,3600.0,3470.0,3319.0,3200.0,3154.0,3009.0,3101.0,3056.0,3050.0,3094.0,3090.0,3070.0,2994.0,2929.0,2921.0,2970.0,2930.0,2849.0,2800.0,2800.0,2861.0,2949.0,2878.0,2850.0,2775.0,2718.0,2601.0,2532.0,2600.0,2756.0,2710.0,2821.0,2837.0,2909.0,2967.0,3077.0,3250.0,3227.0,3205.0,3056.0,3040.0,2973.0,2960.0,3002.0,3063.0,3321.0,3323.0,3310.0,3250.0,3260.0,3350.0,3242.0,3332.0,3360.0,3402.0,3445.0,3405.0,3406.0,3395.0,3412.0,3601.0,3600.0,3710.0,3593.0,3480.0,3626.0,3632.0,3685.0,3660.0,3889.0,3797.0,3626.0,3670.0,3800.0,3844.0,3907.0,3979.0,3904.0,4064.0,4256.0,4352.0,null,4794.0,null,null,4918.0,4826.0,4660.0,4701.0,4626.0,4530.0,4338.0,4165.0,4073.0,4114.0,3962.0,3820.0,3961.0,4071.0,3985.0,4042.0,4163.0,4080.0,3950.0,4130.0,4124.0,4046.0,4080.0,4080.0,4102.0,4115.0,4332.0,4400.0,4290.0,4260.0,4391.0,4422.0,4283.0,4200.0,4211.0,4296.0,4654.0,4750.0,4810.0,4827.0,4820.0,5360.0,5550.0,5440.0,5700.0,5720.0,6170.0,6310.0,null,6280.0,6350.0,6260.0,6310.0,6750.0,7060.0,7540.0,7600.0,7530.0,7900.0,7790.0,7610.0,8110.0,8220.0,8220.0,8170.0,7780.0,7410.0,7070.0,6820.0,6500.0,6800.0,7150.0,7140.0,6870.0,7000.0,7000.0,7190.0,7080.0,6850.0,7070.0,7000.0,7080.0,7580.0,7380.0,7250.0,7110.0,6790.0,7050.0,7380.0,7790.0,8150.0,7980.0,7590.0,7300.0,7200.0,7590.0,7570.0,7520.0,7900.0,7800.0,7580.0,7540.0,7650.0,8210.0,8550.0,8710.0,8680.0,8390.0,7980.0,7710.0,7900.0,7690.0,7370.0,7410.0,7400.0,7430.0,7200.0,7580.0,7420.0,7210.0,7390.0,7110.0,6860.0,7480.0,7680.0,7750.0,7820.0,8000.0,7920.0,7750.0,7370.0,7020.0,6780.0,6500.0,6500.0,6460.0,6290.0,6400.0,6300.0,6750.0,6610.0,6620.0,6780.0,6880.0,7110.0,7590.0,7770.0,8000.0,7860.0,7500.0,7350.0,7450.0,7370.0,7550.0,7800.0,7720.0,7600.0,7490.0,7390.0,7370.0,7380.0,7120.0,6850.0,6810.0,7000.0,6790.0,6480.0,6180.0,6240.0,6380.0,6210.0,6110.0,6360.0,6340.0,6200.0,6170.0,6200.0,6370.0,6240.0,6150.0,5920.0,5670.0,6090.0,5970.0,5830.0,6000.0,6050.0,5990.0,6200.0,6700.0,6810.0,6860.0,6960.0,6830.0,6820.0,7010.0,7270.0,7580.0,7800.0,7990.0,7910.0,7620.0,7540.0,7510.0,8030.0,8020.0,8270.0,8240.0,8030.0,7850.0,7610.0,7580.0,7740.0,7700.0,8230.0,8250.0,8340.0,8430.0,8260.0,8260.0,8260.0,8780.0,9230.0,9290.0,9270.0,9200.0,9170.0,9080.0,9870.0,10590.0,11110.0,11010.0,10930.0,12300.0,13110.0,null,13280.0,12870.0,null,null,null,13690.0,13450.0,13300.0,12710.0,12620.0,12170.0,12530.0,12390.0,12380.0,12510.0,12450.0,12460.0,12810.0,12720.0,13520.0,13250.0,12900.0,12290.0,11730.0,11500.0,11320.0,10830.0,10350.0,10130.0,9710.0,10400.0,10070.0,null,null,10920.0,10820.0,10360.0,10000.0,9850.0,9830.0,9980.0,9690.0,9510.0,9730.0,9700.0,9760.0,9420.0,9500.0,9960.0,9850.0,9950.0,9560.0,9310.0,9870.0,10080.0,9870.0,9780.0,9770.0,9830.0,9790.0,9630.0,9560.0,9650.0,10660.0,10530.0,10500.0,10290.0,9910.0,9900.0,9940.0,9690.0,9430.0,9130.0,8950.0,8810.0,8550.0,8250.0,7950.0,8180.0,8110.0,7920.0,null,7770.0,7650.0,7550.0,7540.0,7510.0,7610.0,7520.0,7400.0,7380.0,7360.0,7340.0,7320.0,7190.0,7170.0,7140.0,7120.0,7120.0,7110.0,7100.0,7000.0,6970.0,7100.0,6970.0,6790.0,6580.0,6650.0,6830.0,7560.0,7750.0,7830.0,7630.0,7280.0,7330.0,7510.0,7460.0,7300.0,7030.0,7010.0,7170.0,6910.0,6900.0,6680.0,6600.0,6380.0,6000.0,6070.0,6070.0,6070.0,null,6070.0,6070.0,6010.0,5970.0,5970.0,6150.0,6170.0,6070.0,6000.0,5970.0,5910.0,5960.0,5860.0,5850.0,6070.0,6080.0,6240.0,6380.0,6270.0,6230.0,6740.0,6840.0,6910.0,6680.0,6790.0,6850.0,6960.0,7020.0,7320.0,7760.0,7680.0,7790.0,7790.0,7790.0,7780.0,7780.0,7780.0,7780.0,7780.0,7780.0,7760.0,7600.0,7560.0,7520.0,7520.0,7520.0,7520.0,7520.0,null,7520.0,7520.0,7520.0,7370.0,7190.0,7140.0,7130.0,7120.0,7120.0,7120.0,7110.0,7110.0,7110.0,6900.0,7040.0,7080.0,7440.0,7470.0,7430.0,7300.0,7380.0,7280.0,7090.0,7200.0,7330.0,7400.0,7380.0,7710.0,7980.0,8360.0,8610.0,8510.0,8540.0,8300.0,8460.0,8330.0,8210.0,8620.0,8530.0,8360.0,8120.0,7880.0,7840.0,7750.0,7630.0,7730.0,7720.0,7800.0,7720.0,7640.0,7440.0,7240.0,7530.0,7550.0,7600.0,8000.0,7890.0,7950.0,8020.0,7780.0,null,null,null,null,7380.0,7370.0,7230.0,7170.0,7060.0,7050.0,7100.0,7360.0,7250.0,7160.0,6980.0,null,6790.0,6620.0,6460.0,6410.0,6380.0,6320.0,6140.0,5990.0,6020.0,6200.0,6350.0,6310.0,6160.0,6060.0,6010.0,5910.0,5900.0,5940.0,5910.0,5740.0,5680.0,5560.0,5810.0,5910.0,5820.0,5840.0,5790.0,5770.0,5670.0,5750.0,5800.0,5680.0,5550.0,5700.0,5610.0,5530.0,5650.0,5730.0,5690.0,5530.0,5650.0,5860.0,6000.0,5910.0,6390.0,6580.0,6730.0,6870.0,7070.0,7220.0,7430.0,7650.0,7870.0,8080.0,8170.0,8220.0,8150.0,8260.0,8200.0,7980.0,7760.0,7600.0,7730.0,7650.0,7430.0,7240.0,7130.0,7020.0,6970.0,7020.0,7330.0,7220.0,7040.0,7010.0,6800.0,6690.0,6540.0,6350.0,6280.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[470.0,464.0,476.0,491.0,491.0,485.0,481.0,512.0,524.0,494.0,494.0,477.0,476.0,475.0,471.0,479.0,479.0,478.0,477.0,468.0,482.0,484.0,500.0,505.0,497.0,494.0,510.0,512.0,522.0,511.0,495.0,498.0,511.0,530.0,520.0,524.0,520.0,528.0,514.0,524.0,519.0,503.0,510.0,503.0,500.0,531.0,509.0,506.0,548.0,531.0,545.0,517.0,522.0,510.0,497.0,500.0,494.0,509.0,501.0,505.0,494.0,492.0,499.0,497.0,499.0,486.0,499.0,485.0,476.0,485.0,471.0,471.0,465.0,447.0,463.0,478.0,463.0,470.0,456.0,471.0,469.0,463.0,462.0,468.0,468.0,460.0,463.0,458.0,471.0,482.0,504.0,484.0,474.0,474.0,479.0,490.0,474.0,474.0,476.0,null,null,null,null,null,null,479.0,466.0,459.0,457.0,458.0,456.0,454.0,453.0,454.0,442.0,433.0,439.0,465.0,446.0,439.0,428.0,421.0,null,433.0,433.0,438.0,417.0,431.0,431.0,422.0,431.0,428.0,422.0,419.0,418.0,408.0,398.0,407.0,427.0,440.0,430.0,443.0,439.0,428.0,423.0,419.0,417.0,417.0,414.0,409.0,405.0,399.0,374.0,381.0,406.0,394.0,391.0,413.0,400.0,428.0,419.0,412.0,434.0,436.0,433.0,412.0,424.0,404.0,399.0,405.0,407.0,414.0,414.0,405.0,399.0,411.0,405.0,410.0,402.0,401.0,406.0,400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,382.0,399.0,null,null,397.0,387.0,363.0,379.0,357.0,339.0,357.0,369.0,369.0,365.0,358.0,356.0,358.0,345.0,340.0,342.0,327.0,329.0,331.0,318.0,330.0,353.0,350.0,342.0,339.0,null,null,null,355.0,365.0,349.0,385.0,399.0,423.0,434.0,431.0,417.0,442.0,437.0,428.0,422.0,428.0,423.0,411.0,435.0,432.0,401.0,387.0,404.0,397.0,385.0,388.0,402.0,398.0,371.0,376.0,380.0,373.0,374.0,372.0,375.0,381.0,414.0,416.0,399.0,387.0,385.0,358.0,399.0,412.0,397.0,407.0,403.0,392.0,388.0,408.0,402.0,384.0,377.0,374.0,368.0,367.0,357.0,371.0,370.0,392.0,412.0,428.0,444.0,409.0,453.0,476.0,471.0,499.0,466.0,483.0,482.0,458.0,463.0,493.0,522.0,541.0,542.0,549.0,516.0,531.0,531.0,557.0,595.0,555.0,527.0,528.0,528.0,526.0,488.0,476.0,457.0,504.0,491.0,511.0,494.0,485.0,474.0,462.0,456.0,466.0,467.0,490.0,506.0,468.0,494.0,509.0,485.0,488.0,472.0,null,null,477.0,465.0,458.0,426.0,479.0,456.0,468.0,442.0,437.0,478.0,487.0,482.0,462.0,487.0,480.0,487.0,514.0,485.0,487.0,505.0,514.0,514.0,521.0,505.0,492.0,528.0,488.0,498.0,494.0,528.0,570.0,577.0,571.0,624.0,null,null,null,null,799.0,850.0,824.0,897.0,930.0,941.0,996.0,946.0,884.0,839.0,839.0,788.0,752.0,715.0,719.0,659.0,630.0,663.0,695.0,618.0,619.0,665.0,626.0,653.0,589.0,595.0,557.0,589.0,619.0,650.0,682.0,716.0,788.0,828.0,795.0,747.0,802.0,758.0,752.0,747.0,684.0,699.0,757.0,719.0,745.0,703.0,713.0,693.0,642.0,685.0,682.0,659.0,670.0,699.0,699.0,757.0,794.0,null,null,null,795.0,742.0,739.0,708.0,770.0,727.0,711.0,722.0,738.0,735.0,742.0,745.0,740.0,722.0,672.0,681.0,693.0,727.0,736.0,739.0,null,null,741.0,716.0,694.0,659.0,705.0,705.0,759.0,737.0,685.0,761.0,813.0,770.0,733.0,740.0,756.0,759.0,777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935.0,949.0,949.0,1008.0,1010.0,1078.0,1040.0,null,null,null,null,null,1050.0,1059.0,1118.0,1156.0,1055.0,1035.0,1076.0,1091.0,1075.0,1067.0,1037.0,1112.0,1150.0,1099.0,1030.0,990.0,1052.0,1074.0,1025.0,1042.0,1088.0,1101.0,1178.0,1236.0,1289.0,1308.0,1260.0,1270.0,1280.0,1288.0,1235.0,1255.0,1302.0,1345.0,1400.0,1468.0,1378.0,1387.0,1302.0,1398.0,1330.0,1330.0,1255.0,1185.0,1224.0,1304.0,1340.0,1354.0,1290.0,1306.0,1306.0,1296.0,1380.0,1345.0,1310.0,1377.0,1369.0,1322.0,1343.0,1394.0,1300.0,1231.0,1287.0,1220.0,1244.0,1239.0,1220.0,1327.0,1300.0,1290.0,1280.0,1270.0,1329.0,1290.0,1281.0,1302.0,1283.0,1380.0,1449.0,1521.0,1597.0,1676.0,1670.0,1729.0,1797.0,1893.0,1935.0,null,null,2030.0,2228.0,2085.0,2280.0,2255.0,2221.0,2250.0,2424.0,2545.0,2672.0,2666.0,2500.0,2420.0,2360.0,2568.0,2696.0,2809.0,2961.0,3087.0,3221.0,3382.0,null,null,3551.0,3908.0,3850.0,4020.0,3760.0,3510.0,3550.0,3610.0,3318.0,3153.0,2996.0,2889.0,2850.0,2885.0,2730.0,2541.0,2669.0,2832.0,2973.0,3020.0,3160.0,3055.0,2951.0,2842.0,2950.0,2948.0,3052.0,2911.0,2734.0,2497.0,2698.0,2828.0,2900.0,2740.0,2860.0,2948.0,2940.0,2967.0,3139.0,3295.0,3270.0,3304.0,3440.0,3234.0,3465.0,3638.0,3730.0,3975.0,4130.0,3851.0,4143.0,4320.0,4280.0,4066.0,3920.0,3761.0,3788.0,3900.0,4000.0,4060.0,3879.0,3840.0,3637.0,3529.0,3353.0,3290.0,3383.0,3550.0,null,null,null,3920.0,3980.0,4121.0,4389.0,4629.0,4851.0,5093.0,4749.0,4770.0,4920.0,5240.0,5508.0,5758.0,5400.0,5765.0,5352.0,5848.0,5550.0,5880.0,5665.0,5555.0,5250.0,5260.0,5135.0,5540.0,5790.0,5988.0,6287.0,6070.0,6636.0,6967.0,7162.0,7316.0,7000.0,6812.0,6473.0,6520.0,6600.0,5924.0,6009.0,6130.0,5800.0,6150.0,6417.0,6780.0,7117.0,6600.0,6910.0,7100.0,6800.0,6530.0,7063.0,7110.0,7500.0,7800.0,6965.0,7103.0,7570.0,7800.0,7265.0,8140.0,8531.0,8957.0,9377.0,9100.0,9050.0,9145.0,9751.0,10238.0,9801.0,10534.0,9900.0,11103.0,11653.0,null,null,12200.0,12319.0,11255.0,11765.0,12280.0,11500.0,10956.0,10827.0,10771.0,10800.0,10500.0,9710.0,10089.0,10719.0,11238.0,11662.0,10301.0,11599.0,12170.0,12770.0,13270.0,13600.0,13270.0,12800.0,12460.0,13480.0,12160.0,12210.0,11750.0,11510.0,11710.0,12290.0,11850.0,11120.0,11970.0,12240.0,11630.0,10890.0,11400.0,11400.0,null,10460.0,11650.0,12210.0,12650.0,12050.0,null,null,null,null,null,null,null,null,null,null,12660.0,13250.0,13910.0,14600.0,15290.0,16050.0,16000.0,17370.0,18220.0,19130.0,16570.0,15870.0,15720.0,15520.0,15550.0,14890.0,14150.0,14060.0,13960.0,13680.0,13330.0,13300.0,13280.0,13200.0,13020.0,13000.0,12960.0,12900.0,12140.0,12090.0,12080.0,12060.0,11920.0,11850.0,11810.0,11810.0,11800.0,11780.0,11770.0,11730.0,11690.0,11540.0,12100.0,11600.0,11500.0,10830.0,10300.0,10390.0,10790.0,10260.0,9980.0,9930.0,9440.0,9190.0,9060.0,8900.0,8740.0,8340.0,8180.0,8750.0,8170.0,7950.0,7950.0,7930.0,7910.0,8250.0,8780.0,8000.0,8720.0,9300.0,9100.0,8360.0,8300.0,9100.0,9400.0,9550.0,10360.0,10640.0,10660.0,11310.0,11990.0,12690.0,null,null,13080.0,13750.0,13110.0,14710.0,13830.0,14300.0,15300.0,16060.0,16650.0,14850.0,16590.0,16050.0,15340.0,15550.0,14390.0,14800.0,15440.0,15300.0,15800.0,17130.0,17900.0,17500.0,18700.0,17600.0,16760.0,null,null,null,15750.0,14490.0,14680.0,15950.0,14200.0,13800.0,13090.0,12670.0,13590.0,14000.0,14550.0,13900.0,12570.0,12180.0,12960.0,13640.0,14500.0,13460.0,13200.0,13130.0,13100.0,13090.0,13090.0,13080.0,13080.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13070.0,13060.0,13060.0,13050.0,13040.0,13040.0,13030.0,13000.0,12730.0,12840.0,12830.0,12800.0,12780.0,12780.0,12780.0,12780.0,12780.0,12770.0,12770.0,12510.0,12770.0,12770.0,12770.0,12770.0,12770.0,12770.0,12760.0,12750.0,12610.0,12610.0,12220.0,12610.0,12610.0,12610.0,null,12610.0,12610.0,12610.0,12600.0,12600.0,12600.0,12600.0,12590.0,12330.0,11620.0,null,12090.0,12090.0,null,12090.0,12090.0,12080.0,12080.0,12080.0,12080.0,11430.0,11960.0,11950.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,11950.0,11950.0,11320.0,11790.0,11790.0,11790.0,11790.0,11210.0,11090.0,11030.0,11000.0,11000.0,10990.0,10980.0,10940.0,10360.0,9880.0,9780.0,9770.0,9740.0,9360.0,10090.0,9790.0,9200.0,8800.0,9400.0,9010.0,8410.0,8310.0,8820.0,8880.0,8460.0,8510.0,8200.0,8040.0,8870.0,9000.0,8970.0,8700.0,8340.0,9250.0,9310.0,9310.0,9890.0,9550.0,10150.0,9330.0,8850.0,9400.0,9890.0,9810.0,10150.0,10190.0,10250.0,9940.0,9600.0,8840.0,9050.0,9000.0,8700.0,7870.0,7510.0,7600.0,7120.0,7200.0,7200.0,7400.0,7400.0,7630.0,7440.0,7200.0,7720.0,7940.0,8190.0,8100.0,8040.0,7300.0,7230.0,7490.0,6850.0,6950.0,7200.0,7110.0,6400.0,6080.0,5820.0,5990.0,5500.0,5500.0,5960.0,6260.0,6230.0,5960.0,5690.0,6260.0,6350.0,5990.0,6000.0,5870.0,5360.0,5540.0,5450.0,5570.0,5430.0,5740.0,5440.0,5490.0,5150.0,5170.0,5380.0,5130.0,4840.0,4740.0,4680.0,4480.0,4870.0,4670.0,4700.0,4270.0,4076.0,4060.0,4290.0,4595.0,4630.0,4780.0,null,null,null,null,5061.0,5260.0,5200.0,5030.0,5270.0,null,null,null,4810.0,4690.0,4570.0,4550.0,4830.0,4560.0,null,null,null,null,null,4262.0,4232.0,4212.0,4070.0,4190.0,4010.0,4180.0,4205.0,4175.0,3902.0,3801.0,3980.0,3763.0,3750.0,3730.0,3411.0,3370.0,3480.0,3449.0,3390.0,3630.0,3811.0,4000.0,4144.0,4319.0,4300.0,4180.0,4315.0,4548.0,4560.0,4559.0,4861.0,4950.0,4504.0,4578.0,4649.0,4460.0,4371.0,4610.0,4548.0,4527.0,4400.0,4420.0,4580.0,4355.0,4431.0,4904.0,5050.0,4805.0,5391.0,5300.0,5310.0,5300.0,5340.0,5270.0,5120.0,5230.0,5470.0,5310.0,5260.0,5580.0,5450.0,5330.0,5260.0,5290.0,5650.0,5420.0,5400.0,5450.0,5350.0,5210.0,5410.0,5500.0,5460.0,5320.0,5300.0,4800.0,4830.0,4980.0,4570.0,4371.0,4420.0,4545.0,4380.0,4019.0,4096.0,4120.0,3888.0,4025.0,4066.0,4085.0,4163.0,4065.0,4065.0,4110.0,3980.0,3950.0,4270.0,4080.0,4221.0,4180.0,4300.0,4041.0,4151.0,4102.0,4063.0,4080.0,3832.0,3639.0,3766.0,3690.0,3650.0,3363.0,3500.0,3526.0,3529.0,3330.0,3076.0,3198.0,3180.0,2965.0,null,null,3040.0,3060.0,3210.0,3095.0,3420.0,3558.0,3390.0,3500.0,3320.0,3120.0,3211.0,3190.0,3160.0,3380.0,3582.0,3450.0,3276.0,3542.0,3602.0,3600.0,3431.0,3794.0,3802.0,3850.0,4060.0,3917.0,3810.0,3719.0,3710.0,3710.0,3638.0,3420.0,3300.0,3310.0,3083.0,3101.0,3176.0,3060.0,3187.0,3180.0,3100.0,3053.0,3039.0,3059.0,2982.0,3019.0,2970.0,2861.0,2862.0,2914.0,3019.0,3040.0,2935.0,2840.0,2870.0,2651.0,2617.0,2600.0,2838.0,2710.0,2860.0,3000.0,2975.0,3059.0,3180.0,3351.0,3370.0,3349.0,3199.0,3070.0,3060.0,3074.0,3088.0,3063.0,3331.0,3430.0,3352.0,3433.0,3260.0,3445.0,3420.0,3430.0,3380.0,3424.0,3605.0,3545.0,3440.0,3400.0,3460.0,3710.0,3650.0,3850.0,3750.0,3560.0,3730.0,3778.0,3719.0,3778.0,4038.0,3960.0,3720.0,3680.0,3945.0,3844.0,3907.0,4027.0,4050.0,4064.0,4378.0,4540.0,null,4794.0,null,null,5150.0,5180.0,4987.0,4760.0,4980.0,4800.0,4424.0,4190.0,4250.0,4190.0,4145.0,3830.0,4050.0,4205.0,4100.0,4170.0,4240.0,4113.0,3950.0,4130.0,4320.0,4100.0,4080.0,4287.0,4200.0,4265.0,4448.0,4453.0,4412.0,4271.0,4391.0,4555.0,4449.0,4200.0,4230.0,4467.0,4654.0,4900.0,5006.0,4990.0,4989.0,5490.0,5694.0,5900.0,6030.0,5800.0,6320.0,6500.0,null,6580.0,6500.0,6650.0,6470.0,6800.0,7270.0,7620.0,8000.0,7850.0,8440.0,8180.0,7940.0,8170.0,8490.0,9020.0,8260.0,7780.0,7410.0,7810.0,6840.0,6500.0,7200.0,7370.0,7690.0,6980.0,7200.0,7330.0,7400.0,7200.0,7100.0,7190.0,7300.0,7300.0,7620.0,7760.0,7600.0,7180.0,7120.0,7730.0,7640.0,8100.0,8300.0,8110.0,7670.0,7600.0,7210.0,7760.0,7760.0,7590.0,8030.0,8080.0,8010.0,7600.0,7700.0,8300.0,8650.0,9180.0,8930.0,8660.0,8120.0,7800.0,7900.0,8000.0,7380.0,7410.0,7970.0,7510.0,7200.0,7910.0,7630.0,7210.0,7720.0,7490.0,6860.0,7480.0,7790.0,8060.0,7830.0,8200.0,8380.0,7900.0,7370.0,7500.0,7010.0,6870.0,7040.0,6510.0,6290.0,6900.0,6480.0,6750.0,6890.0,6900.0,6800.0,7190.0,7180.0,7590.0,7900.0,8330.0,7930.0,7590.0,7380.0,7700.0,7500.0,7610.0,7860.0,7720.0,7890.0,7740.0,7630.0,7390.0,7420.0,7410.0,7300.0,6820.0,7120.0,6940.0,6600.0,6180.0,6420.0,6670.0,6460.0,6110.0,6600.0,6700.0,6270.0,6220.0,6220.0,6540.0,6490.0,6230.0,5920.0,5670.0,6090.0,6450.0,5880.0,6000.0,6050.0,6050.0,6200.0,6770.0,7090.0,7040.0,7090.0,6970.0,6820.0,7240.0,7270.0,7700.0,7890.0,8000.0,8350.0,8000.0,7540.0,7660.0,8030.0,8230.0,8550.0,8470.0,8400.0,8060.0,7780.0,7580.0,7940.0,7840.0,8400.0,8260.0,8340.0,8690.0,8650.0,8590.0,8260.0,8900.0,9580.0,9580.0,9700.0,9700.0,9390.0,9180.0,10090.0,10590.0,11110.0,11130.0,11000.0,12400.0,13110.0,null,13280.0,13350.0,null,null,null,13690.0,14830.0,13600.0,13050.0,13720.0,12310.0,13070.0,12860.0,12550.0,12720.0,12880.0,12600.0,13090.0,13100.0,13620.0,13970.0,13110.0,13000.0,11730.0,11500.0,11960.0,10830.0,11000.0,10780.0,9740.0,10500.0,10900.0,null,null,11210.0,11230.0,10910.0,10160.0,10370.0,9990.0,10050.0,10060.0,9510.0,9730.0,10190.0,9980.0,10070.0,9650.0,10250.0,10080.0,10690.0,9950.0,9390.0,9870.0,10240.0,9870.0,9780.0,9770.0,9830.0,9850.0,9990.0,9610.0,9650.0,10660.0,11190.0,10700.0,10840.0,10200.0,10100.0,10190.0,9950.0,9990.0,9530.0,9330.0,9080.0,8750.0,8350.0,8050.0,8220.0,8490.0,8090.0,null,7770.0,7930.0,7550.0,7540.0,7510.0,7620.0,7610.0,7520.0,7380.0,7360.0,7340.0,7320.0,7190.0,7200.0,7140.0,7120.0,7120.0,7110.0,7100.0,7000.0,6970.0,7230.0,6970.0,7170.0,6600.0,6730.0,6840.0,7560.0,7750.0,8180.0,7800.0,7360.0,7420.0,7950.0,7680.0,7680.0,7200.0,7250.0,7200.0,7140.0,7270.0,7250.0,7000.0,6380.0,6000.0,6070.0,6070.0,6070.0,null,6070.0,6070.0,6010.0,5970.0,5970.0,6150.0,6190.0,6200.0,6000.0,5970.0,5910.0,6180.0,5880.0,5980.0,6070.0,6150.0,6250.0,6380.0,6430.0,6300.0,6740.0,6840.0,6910.0,7030.0,6810.0,7000.0,7150.0,7020.0,7500.0,7760.0,7900.0,7790.0,7790.0,7790.0,7780.0,7780.0,7780.0,7780.0,7780.0,7780.0,7760.0,7600.0,7560.0,7520.0,7520.0,7520.0,7520.0,7520.0,null,7520.0,7520.0,7520.0,7370.0,7190.0,7140.0,7130.0,7120.0,7120.0,7120.0,7110.0,7110.0,7110.0,7070.0,7270.0,7340.0,7440.0,7660.0,7750.0,7440.0,7600.0,7280.0,7150.0,7340.0,7600.0,7800.0,7690.0,7960.0,7990.0,8360.0,8610.0,8700.0,8540.0,8300.0,8590.0,8560.0,8360.0,8750.0,8950.0,8390.0,8170.0,7880.0,8100.0,7920.0,7750.0,8160.0,7980.0,7870.0,8110.0,7670.0,7450.0,7310.0,7530.0,7680.0,7680.0,8050.0,8180.0,8050.0,8020.0,7780.0,null,null,null,null,7600.0,7590.0,7480.0,7250.0,7400.0,7060.0,7340.0,7390.0,7260.0,7430.0,7010.0,null,6790.0,6650.0,6460.0,6410.0,6380.0,6320.0,6150.0,6050.0,6110.0,6290.0,6530.0,6490.0,6300.0,6060.0,6010.0,5910.0,6090.0,6300.0,6090.0,5990.0,5900.0,5560.0,5810.0,6010.0,6090.0,5840.0,5790.0,5850.0,5690.0,5810.0,5990.0,5990.0,5610.0,5780.0,5940.0,5550.0,5730.0,5900.0,5820.0,5550.0,5650.0,5940.0,6080.0,6140.0,6390.0,6580.0,6730.0,6870.0,7070.0,7220.0,7430.0,7650.0,7870.0,8080.0,8170.0,8410.0,8170.0,8350.0,8350.0,7980.0,8230.0,7750.0,8140.0,7980.0,7430.0,7320.0,7480.0,7030.0,7260.0,7190.0,7440.0,7550.0,7040.0,7030.0,6820.0,6690.0,6540.0,6350.0,6350.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[580.8000000000001,474.1,605.0,513.7,866.8000000000001,1168.2,1419.0000000000002,3311.0000000000005,7658.200000000001,12100.000000000002,4814.700000000001,3983.1000000000004,4488.0,9053.0,10934.0,10780.0,8536.0,8184.000000000001,6776.000000000001,6171.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[514.8000000000001,411.40000000000003,533.5,614.9000000000001,842.6,1122.0,3468.3,6516.400000000001,17655.0,10164.0,4951.1,5220.6,7777.000000000001,10758.0,10813.0,10450.0,8558.0,7887.000000000001,6578.000000000001,8173.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-2.7,-2.3,-2.5,-3.6,-1.9,-4.2,-4.5,-0.2,-3.4,-3.8,1.9,1.1,2.7,-1.9,-3.8,-1.9,-4.5,-6.4,-7.0,-4.4,-5.5,-4.9,-6.2,-6.4,-4.4,-6.1,-6.4,-8.3,-8.1,-9.1,-10.4,-9.7,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-10.3,-12.4,-12.0,-13.8,-14.4,-13.8,-12.4,-16.7,-15.5,-17.5,-21.2,-21.9,-17.5,-21.4,-19.8,-15.7,-16.7,-13.8,-16.1,-17.9,-12.2,-11.6,-12.6,-14.9,-15.3,-16.7,-19.0,-17.9,-17.5,-13.6,-16.7,-16.1,-17.3,-17.9,-16.1,-17.3,-16.7,-17.3,-15.9,-17.7,-18.8,-19.8,-20.4,-21.0,-18.6,-22.9,-25.3,-27.4,-30.3,-28.2,-25.6,-26.6,-25.3,-27.8,-26.0,-26.6,-28.2,-29.7,-29.0,-31.3,-31.7,-33.2,-33.8,-30.3,-28.0,-28.0,-28.6,-27.8,-30.5,-26.6,-27.2,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-20.6,-24.3,-24.8,-27.0,-25.5,-27.8,-29.1,-33.2,-35.7,-32.0,-32.2,-31.2,-32.2,-32.5,-33.7,-35.1,-35.1,-36.5,-35.5,-32.0,-30.6,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-33.8,-35.8,-32.5,-34.1,-33.8,-34.5,-36.8,-33.0,-30.9,-31.9,-32.9,-30.4,-30.3,-30.3,-26.7,-29.1,-29.3,-29.0,-25.3,-25.1,-26.7,-28.0,-29.1,-24.5,-28.0,-28.3,-28.3,-25.3,-21.0,-17.9,-18.8,-13.4,-9.4,21.9,16.0,26.2,30.3,29.7,37.8,43.2,30.7,28.2,21.9,15.8,14.4,9.2,3.8,-0.8,-4.3,-8.5,-2.0,-8.4,-10.2,-5.7,-10.5,-4.9,-11.1,-14.6,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.7,-23.6,-19.1,-16.5,-19.0,-22.0,-25.4,-22.7,-21.5,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-25.6,-25.7,-25.1,-26.0,-28.0,-26.6,-24.5,-21.8,-18.1,-16.0,-20.3,-19.5,-21.7,-19.1,-20.7,-21.3,-24.0,-26.9,-29.4,-26.5,-22.9,-23.0,-24.8,-24.3,-24.1,-25.7,-19.9,-23.6,-22.5,-19.4,-19.5,-20.9,-22.6,-18.6,-22.5,-24.6,-25.0,-25.4,-26.9,-27.8,-28.4,-24.8,-24.0,-25.1,-26.0,-25.5,-24.0,-24.8,-26.0,-24.4,-26.0,-21.7,-18.9,-14.9,-10.6,-6.2,-1.5,-0.2,1.6,6.6,11.2,12.2,25.2,22.2,31.4,32.2,30.6,32.2,38.6,42.4,49.5,55.4,47.3,42.8,39.3,48.0,50.9,58.4,66.2,73.2,81.4,89.3,98.7,119.1,128.6,135.0,120.3,115.1,106.2,111.5,104.6,95.0,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,93.2,102.6,103.7,108.2,99.0,112.7,113.3,121.5,141.0,147.9,138.8,151.1,156.8,162.8,150.3,141.2,132.4,132.1,135.7,142.8,138.8,137.4,134.5,132.7,123.9,117.2,106.4,102.5,112.3,122.7,139.9,151.1,161.2,171.7,184.9,198.6,194.1,193.0,195.4,210.3,224.1,239.0,229.3,250.8,233.8,254.8,235.4,256.3,244.0,239.1,226.3,222.0,233.8,232.4,243.7,260.4,268.6,287.0,304.9,308.4,328.8,340.8,350.3,327.7,319.3,298.4,299.5,278.5,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,251.9,242.3,258.1,269.9,287.6,301.8,278.9,264.8,275.1,299.4,278.4,315.2,326.3,346.8,369.1,372.9,375.6,367.2,390.2,410.7,430.0,436.8,418.5,460.2,481.5,510.3,527.4,513.0,493.8,523.7,519.8,502.3,473.8,467.0,464.1,451.0,429.0,414.9,437.7,461.4,462.0,452.6,483.8,507.5,537.4,568.8,595.0,588.2,567.8,547.3,583.5,545.2,539.5,523.2,502.8,492.3,513.3,515.9,496.5,513.3,531.1,509.1,478.7,476.6,486.6,469.8,503.9,510.1,539.5,530.6,525.3,563.0,593.9,628.5,664.6,700.8,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,739.8,739.1,736.0,691.7,655.0,647.4,646.6,644.3,664.9,639.7,610.7,582.4,617.6,591.6,574.8,541.9,565.6,574.0,540.4,551.8,534.3,525.9,554.9,580.1,579.3,570.2,554.1,582.4,608.4,613.7,650.4,625.2,665.7,619.8,606.9,600.0,628.3,637.4,666.5,674.1,664.9,658.8,626.0,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,606.1,640.3,622.1,622.9,593.7,610.0,624.2,603.3,616.3,666.1,692.9,690.1,734.0,750.2,780.8,743.7,755.0,737.2,737.2,730.8,766.3,764.7,758.2,787.3,769.5,769.5,756.6,748.5,792.1,761.4,763.1,780.8,759.8,729.2,776.0,785.6,771.1,771.1,742.1,703.4,672.7,693.7,652.6,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,626.1,637.3,661.8,649.4,629.7,638.7,641.9,637.9,642.9,686.3,699.1,661.4,630.1,672.0,682.0,698.7,696.5,700.3,728.2,753.4,789.7,832.0,861.3,906.6,883.0,852.5,875.1,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,851.7,897.6,875.0,879.4,928.0,938.0,942.4,906.7,934.0,957.3,937.8,899.0,900.7,912.3,973.0,1017.1,1057.4,1054.6,1049.5,1126.5,1181.7,1240.3,1294.9,1250.6,1348.5,1369.5,1441.8,1383.5,1423.2,1378.8,1462.8,1525.8,1595.8,1677.4,1703.1,1808.0,1791.7,1738.1,1787.0,1840.7,1931.7,1845.4,1805.7,1714.7,1628.4,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1549.1,1565.2,1573.2,1515.1,1477.0,1424.9,1461.0,1467.0,1551.1,1573.2,1609.2,1615.2,1615.2,1565.2,1565.2,1657.3,1733.5,1793.6,1799.6,1797.6,1769.5,1739.5,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1859.7,1851.8,1840.0,1786.8,1857.7,1944.5,1980.0,1861.7,1784.8,1824.2,1873.5,1912.9,1845.9,1828.2,1861.7,1838.0,1838.0,1838.0,1796.5,1925.0,2008.1,2016.0,2031.8,1934.9,1877.6,1905.3,1877.6,1820.2,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1778.7,1766.6,1786.0,1786.0,1786.0,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1783.5,1839.2,1781.0,1839.2,1768.3,1743.0,1722.8,1773.4,1829.1,1796.2,1877.2,1905.1,1958.2,2016.4,2079.7,2112.6,2062.0,2036.7,2074.7,2008.9,2072.1,2125.3,2059.5,2016.4,1955.7,1915.2,1887.3,1862.0,1922.8,1902.5,1854.4,1915.2,1864.5,1834.2,1783.5,1765.8,1806.3,1844.3,1902.5,1935.4,1968.3,1922.8,1930.4,1869.6,1768.3,1793.7,1730.4,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1715.2,1712.2,1671.0,1691.6,1706.3,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1662.1,1674.7,1699.8,1728.1,1687.3,1646.4,1718.7,1765.8,1809.8,1866.3,1907.1,1966.8,2013.9,2057.9,2120.7,2167.9,2233.8,2302.9,2372.0,2438.0,2466.3,2488.2,2460.0,2557.3,2475.7,2406.6,2337.5,2425.4,2328.0,2302.9,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,19.7,null,null,144.4,96.8,130.5,null,2.8,31.1,73.3,18.8,null,null,0.3,null,null,32.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.4,-13.2,-11.8,null,-2.8,-4.0,null,null,null,-16.0,null,null,null,null,-1.1,-3.1,null,-3.6,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}