📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** جم
📈 **بتا شش ماهه:** 0.53
📊 **بتا یک ساله:** 0.62
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **جم**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 83.3 |
| بیشترین سود (%) | 45.6 |
| بیشترین زیان (%) | -6.5 |
| میانگین سود در معامله (%) | 17.7 |
| میانگین زیان در معامله (%) | -3.8 |
| بازدهی تجمیعی (%) | 805.7 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.3 |
| Profit Factor | 16.07 |
| SQN | 3.61 |
📊 نمودار عملکرد الگوریتم روی **جم**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[4515.0,4540.0,4445.0,4429.0,4495.0,4507.0,4468.0,4429.0,4440.0,4468.0,4390.0,4405.0,4390.0,4446.0,4354.0,4323.0,4272.0,4143.0,4154.0,4215.0,4272.0,4311.0,4233.0,4268.0,4272.0,4272.0,4291.0,4253.0,4284.0,4349.0,4473.0,4488.0,4553.0,4499.0,4605.0,4546.0,4663.0,4781.0,4819.0,4801.0,4840.0,5054.0,5094.0,5134.0,5084.0,5111.0,5071.0,5134.0,5095.0,5092.0,5076.0,5071.0,5017.0,5118.0,5017.0,5103.0,5129.0,5081.0,5118.0,5173.0,5422.0,5666.0,5682.0,5680.0,5468.0,5247.0,5428.0,5220.0,5238.0,5364.0,5311.0,5138.0,5095.0,5205.0,5213.0,5300.0,5330.0,5299.0,5349.0,5483.0,5404.0,5374.0,5367.0,5338.0,5444.0,5369.0,5224.0,5312.0,5291.0,5408.0,5565.0,5486.0,5489.0,5526.0,5483.0,5487.0,5585.0,5544.0,5487.0,5471.0,5479.0,5438.0,5479.0,5408.0,5446.0,5330.0,null,null,null,5267.0,5133.0,4953.0,4910.0,5089.0,5107.0,5158.0,5146.0,5053.0,5044.0,4999.0,5044.0,5004.0,4999.0,5006.0,5132.0,4955.0,5044.0,4999.0,5066.0,5086.0,5044.0,5062.0,5028.0,5011.0,4988.0,5071.0,5135.0,5116.0,5285.0,5180.0,5428.0,5535.0,5564.0,5530.0,5524.0,null,null,5714.0,5607.0,5604.0,5461.0,5708.0,5714.0,5648.0,5705.0,5986.0,6275.0,6353.0,6517.0,6459.0,6388.0,6276.0,6206.0,6339.0,6240.0,6231.0,6223.0,6143.0,6249.0,6473.0,6437.0,6303.0,6070.0,6066.0,5886.0,5892.0,5976.0,6044.0,6023.0,6008.0,5959.0,5936.0,5852.0,5803.0,5718.0,5714.0,5721.0,5691.0,5642.0,5669.0,5544.0,5512.0,5508.0,5541.0,5571.0,5527.0,5535.0,5509.0,5534.0,5483.0,5498.0,5664.0,5745.0,5752.0,5725.0,5781.0,5868.0,5877.0,5936.0,6070.0,6156.0,6113.0,6051.0,6166.0,6249.0,6197.0,6205.0,6089.0,6190.0,6249.0,6315.0,6324.0,6294.0,6196.0,6307.0,5961.0,6053.0,5771.0,5937.0,5918.0,6214.0,6383.0,6352.0,6343.0,6379.0,6708.0,7005.0,6649.0,6651.0,6544.0,6450.0,6620.0,6562.0,6483.0,6418.0,6441.0,6339.0,6725.0,6758.0,6722.0,6537.0,6828.0,6869.0,7170.0,7321.0,7289.0,7543.0,7280.0,7727.0,7491.0,7478.0,7410.0,7232.0,7554.0,7871.0,8226.0,null,8235.0,7829.0,7718.0,7588.0,7237.0,7150.0,7454.0,7232.0,7668.0,7275.0,7721.0,7999.0,7923.0,7932.0,8034.0,7944.0,7965.0,8124.0,8263.0,8437.0,8770.0,9088.0,9609.0,9544.0,9825.0,10351.0,10747.0,10477.0,10779.0,11318.0,11831.0,12375.0,null,null,13407.0,13738.0,14400.0,13614.0,13349.0,13966.0,13391.0,12988.0,12366.0,12714.0,12151.0,11565.0,13119.0,13149.0,13392.0,13035.0,12570.0,13271.0,13710.0,13527.0,14379.0,14932.0,15424.0,15428.0,14880.0,14821.0,15625.0,15964.0,15933.0,16080.0,16946.0,17750.0,18629.0,19509.0,20469.0,20933.0,21759.0,20777.0,21518.0,null,null,null,null,null,null,null,null,null,null,null,22353.0,23275.0,24132.0,25337.0,24071.0,23746.0,23529.0,23026.0,23435.0,21910.0,21891.0,22734.0,23393.0,22522.0,22828.0,24358.0,24711.0,23534.0,22277.0,21228.0,20682.0,19675.0,20291.0,21011.0,19905.0,20470.0,18964.0,18564.0,18950.0,19354.0,19274.0,18366.0,18008.0,18220.0,18474.0,19157.0,17415.0,18451.0,19147.0,20103.0,21002.0,21986.0,22918.0,23534.0,22470.0,22381.0,22936.0,23737.0,24894.0,23520.0,23511.0,23835.0,23769.0,23897.0,22767.0,21760.0,22969.0,22541.0,22273.0,22786.0,23016.0,24654.0,23341.0,22470.0,21830.0,21887.0,20060.0,null,null,19675.0,19792.0,19086.0,18968.0,18592.0,19660.0,18625.0,null,null,18503.0,18597.0,19336.0,18677.0,18968.0,19910.0,20225.0,19698.0,null,null,18973.0,20526.0,21068.0,22019.0,22903.0,22494.0,21336.0,23063.0,24090.0,23492.0,23534.0,23769.0,24146.0,23158.0,22579.0,21496.0,22296.0,23205.0,22692.0,22315.0,22456.0,22532.0,22677.0,22640.0,22701.0,22452.0,22179.0,21421.0,22353.0,22127.0,21411.0,null,null,null,null,20988.0,20315.0,19336.0,18728.0,18940.0,19797.0,20282.0,19402.0,19613.0,19067.0,20475.0,20503.0,19646.0,null,null,null,null,null,null,null,20848.0,20038.0,20135.0,19873.0,19940.0,19721.0,19312.0,19196.0,19404.0,19081.0,18873.0,18733.0,18593.0,18581.0,18550.0,18715.0,19264.0,20086.0,20550.0,20970.0,22037.0,21885.0,22251.0,23165.0,23098.0,22793.0,22531.0,22555.0,22976.0,22184.0,22074.0,22184.0,22049.0,21665.0,null,null,21610.0,22056.0,22342.0,21824.0,21708.0,22062.0,21336.0,21397.0,21123.0,21458.0,22019.0,21830.0,22251.0,21946.0,21476.0,21153.0,21641.0,21080.0,20977.0,21153.0,21379.0,21336.0,20970.0,20848.0,20739.0,21086.0,20739.0,20056.0,19934.0,20361.0,20660.0,20586.0,21641.0,21336.0,21482.0,21476.0,21513.0,21818.0,21348.0,21367.0,21275.0,21409.0,21458.0,21452.0,21836.0,22635.0,23287.0,23409.0,23708.0,23897.0,24799.0,25603.0,26804.0,27054.0,null,null,null,null,null,null,null,27408.0,28137.0,27243.0,27490.0,27353.0,26954.0,27518.0,null,null,28137.0,29657.0,29960.0,29933.0,30545.0,31591.0,30985.0,31322.0,31233.0,31990.0,32643.0,32334.0,33022.0,32361.0,33008.0,34624.0,34260.0,null,32409.0,31474.0,31714.0,33310.0,null,32822.0,32678.0,32120.0,33434.0,33187.0,32898.0,33090.0,33654.0,33125.0,32457.0,31818.0,32155.0,32265.0,33022.0,32767.0,32402.0,32753.0,34452.0,35993.0,35340.0,35691.0,35766.0,34336.0,35079.0,35017.0,34370.0,34659.0,34487.0,34466.0,35863.0,35120.0,34741.0,34673.0,33414.0,33056.0,33703.0,33441.0,31714.0,31783.0,31811.0,32031.0,32526.0,32058.0,32643.0,33324.0,33139.0,33710.0,33510.0,33125.0,33159.0,33710.0,33022.0,33366.0,33710.0,33641.0,33386.0,32712.0,32678.0,33015.0,33496.0,32746.0,33503.0,33207.0,33359.0,34053.0,33393.0,33097.0,33090.0,32939.0,33228.0,33297.0,33572.0,33022.0,33710.0,33641.0,34604.0,34397.0,35154.0,35065.0,null,null,null,34411.0,35195.0,34143.0,34858.0,34735.0,34170.0,34397.0,33861.0,34542.0,34528.0,33441.0,33372.0,32678.0,33297.0,32334.0,31625.0,30476.0,29018.0,29692.0,30806.0,30806.0,30545.0,30483.0,30270.0,30084.0,30270.0,30118.0,30194.0,29967.0,29940.0,29926.0,29754.0,29719.0,29582.0,29582.0,29307.0,29066.0,29038.0,29148.0,29307.0,29224.0,29410.0,29341.0,29307.0,29609.0,29238.0,29100.0,28963.0,28660.0,29217.0,28247.0,28571.0,29093.0,29121.0,28832.0,29238.0,30552.0,31639.0,32334.0,31921.0,32334.0,31990.0,32196.0,32230.0,32568.0,31714.0,32299.0,32093.0,32905.0,33297.0,33710.0,33359.0,32719.0,33008.0,32712.0,32815.0,32540.0,32712.0,32712.0,32650.0,32334.0,32967.0,32684.0,32739.0,32643.0,32684.0,32519.0,33916.0,33503.0,32781.0,32980.0,32299.0,32574.0,32471.0,32416.0,32340.0,32107.0,32746.0,null,30751.0,31646.0,31749.0,31708.0,31749.0,32265.0,32334.0,31990.0,32003.0,31941.0,31962.0,31577.0,31391.0,30669.0,30552.0,30435.0,30607.0,30456.0,30270.0,30373.0,30400.0,30332.0,30132.0,30208.0,29919.0,29974.0,29940.0,29430.0,28385.0,29547.0,28894.0,28412.0,28261.0,28275.0,28791.0,28681.0,28323.0,28818.0,28832.0,28639.0,28756.0,29217.0,28550.0,28522.0,28481.0,28337.0,28268.0,27477.0,27098.0,26459.0,26830.0,26589.0,26727.0,26692.0,26658.0,26555.0,26142.0,26968.0,26830.0,26424.0,26314.0,26486.0,26115.0,26658.0,26280.0,26025.0,26004.0,25984.0,25888.0,25323.0,25743.0,25454.0,25537.0,25385.0,26417.0,25832.0,25502.0,25654.0,25654.0,25605.0,25358.0,25592.0,26004.0,25757.0,25936.0,25729.0,25475.0,25729.0,25482.0,25626.0,25365.0,25420.0,25096.0,25275.0,24835.0,25378.0,25372.0,25440.0,25523.0,null,null,null,26712.0,26934.0,26876.0,26892.0,26695.0,26827.0,26851.0,26736.0,26515.0,26695.0,26687.0,26605.0,26695.0,26679.0,26548.0,26621.0,26482.0,26285.0,26236.0,26457.0,26268.0,26194.0,26096.0,25464.0,25858.0,26112.0,27246.0,26868.0,26736.0,27221.0,27139.0,27426.0,27098.0,28666.0,28740.0,30037.0,30965.0,29520.0,29914.0,30678.0,30456.0,31105.0,30711.0,32016.0,31934.0,32509.0,31729.0,31762.0,null,32304.0,31893.0,31203.0,30891.0,31269.0,30883.0,30711.0,30243.0,30588.0,29931.0,31286.0,31179.0,30842.0,30752.0,30440.0,30259.0,30161.0,30144.0,30752.0,30481.0,30752.0,31236.0,32131.0,32813.0,33716.0,34915.0,36656.0,38479.0,40211.0,38347.0,39004.0,39300.0,39292.0,40835.0,40770.0,39283.0,39678.0,39825.0,41057.0,42486.0,42166.0,43258.0,41878.0,43077.0,42535.0,42297.0,44178.0,43956.0,44522.0,45368.0,45861.0,44309.0,45697.0,45615.0,46181.0,47216.0,48727.0,48045.0,48439.0,47807.0,47725.0,50476.0,52947.0,52003.0,53374.0,52882.0,54934.0,51215.0,49096.0,49531.0,48374.0,48070.0,50886.0,52758.0,52126.0,50911.0,51494.0,49884.0,50402.0,49679.0,50147.0,50484.0,49679.0,49499.0,49178.0,49745.0,49186.0,49835.0,49022.0,49022.0,46895.0,47996.0,47298.0,46969.0,47216.0,47052.0,46723.0,46969.0,46329.0,46723.0,46427.0,45984.0,46641.0,45532.0,46559.0,47544.0,null,null,null,46880.0,46427.0,45975.0,45251.0,44074.0,42318.0,42038.0,42952.0,41585.0,40617.0,39676.0,40364.0,39187.0,39178.0,39640.0,39314.0,39821.0,39911.0,40355.0,40264.0,39712.0,39812.0,39956.0,38988.0,39097.0,38916.0,39196.0,38898.0,39060.0,39142.0,39069.0,38807.0,39151.0,39658.0,39956.0,39974.0,40083.0,40545.0,40210.0,39821.0,40907.0,42047.0,42228.0,42400.0,42002.0,41721.0,41622.0,41757.0,40834.0,40907.0,41088.0,40318.0,40454.0,40219.0,41142.0,39920.0,39730.0,40463.0,40400.0,40454.0,39441.0,39685.0,39594.0,40527.0,40092.0,39160.0,39694.0,39459.0,39495.0,39287.0,39051.0,null,37866.0,39214.0,38146.0,38599.0,38128.0,38852.0,39332.0,38409.0,39015.0,38508.0,38726.0,38418.0,38210.0,38916.0,38083.0,37884.0,37640.0,37468.0,37296.0,37106.0,37422.0,37341.0,37087.0,37477.0,36716.0,36490.0,36463.0,36517.0,null,null,36544.0,37739.0,38029.0,38282.0,38517.0,37992.0,38481.0,38445.0,38364.0,38916.0,39115.0,38490.0,38753.0,38355.0,38318.0,38943.0,38807.0,38545.0,38508.0,38056.0,38237.0,38300.0,38735.0,38744.0,38635.0,39097.0,39124.0,40554.0,40536.0,40852.0,null,null,40726.0,40726.0,40346.0,40545.0,40581.0,40726.0,40726.0,40744.0,41006.0,41314.0,41115.0,41242.0,41350.0,41920.0,41631.0,41622.0,41622.0,41812.0,41585.0,41712.0,42002.0,42128.0,41966.0,41812.0,41631.0,41993.0,42165.0,42174.0,43857.0,44355.0,45839.0,45522.0,45812.0,45676.0,45812.0,45377.0,45079.0,44798.0,45975.0,46156.0,47052.0,46346.0,46156.0,47088.0,46699.0,46663.0,46970.0,46708.0,47160.0,47006.0,47368.0,46110.0,46400.0,46482.0,46672.0,46491.0,47468.0,47730.0,47966.0,47966.0,48473.0,48283.0,48364.0,48391.0,48590.0,48645.0,48581.0,48346.0,48654.0,48400.0,48301.0,48165.0,46961.0,46699.0,47767.0,45577.0,45251.0,null,45423.0,45024.0,44916.0,44843.0,44889.0,44699.0,null,null,44092.0,43721.0,44500.0,44445.0,44337.0,44699.0,44047.0,43477.0,43441.0,44309.0,44690.0,44291.0,45024.0,44518.0,44662.0,null,null,null,null,47060.0,47500.0,48450.0,48000.0,48090.0,48700.0,48240.0,48400.0,48090.0,47120.0,47920.0,47000.0,47000.0,47080.0,45710.0,47000.0,45160.0,44000.0,44840.0,45150.0,44690.0,null,44720.0,44840.0,44530.0,44390.0,44530.0,44340.0,44290.0,44500.0,44140.0,44520.0,45300.0,44920.0,44600.0,44440.0,45600.0,46450.0,46700.0,46790.0,46350.0,46590.0,46600.0,46700.0,46600.0,46300.0,46710.0,47000.0,47200.0,46880.0,47190.0,47840.0,48700.0,47630.0,48050.0,48580.0,48170.0,47950.0,47930.0,47770.0,48080.0,48400.0,48610.0,49600.0,49280.0,49090.0,48600.0,49280.0,48990.0,47510.0,47280.0,47100.0,47080.0,49810.0,50100.0,49490.0,47580.0,47640.0,48490.0,47000.0,46840.0,47160.0,46740.0,48030.0,48900.0,47700.0,47010.0,48290.0,49380.0,48900.0,49990.0,48330.0,48470.0,48830.0,50460.0,51320.0,49790.0,50250.0,50080.0,50510.0,52020.0,52060.0,52180.0,51150.0,51300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53580.0,53910.0,54420.0,56050.0,57730.0,null,59460.0,61240.0,61930.0,64820.0,65820.0,65110.0,68060.0,66060.0,66410.0,67000.0,66950.0,66800.0,66800.0,67190.0,65250.0,65460.0,65590.0,63550.0,64410.0,65500.0,64190.0,65680.0,66560.0,65340.0,64490.0,64650.0,66400.0,65670.0,65000.0,65320.0,65280.0,65000.0,64580.0,67000.0,66730.0,66330.0,68780.0,70840.0,70180.0,71000.0,70660.0,72740.0,73000.0,73380.0,72500.0,70980.0,69000.0,67730.0,68500.0,69710.0],"high":[4605.0,4703.0,4605.0,4527.0,4585.0,4703.0,4664.0,4625.0,4620.0,4554.0,4468.0,4448.0,4390.0,4507.0,4463.0,4437.0,4323.0,4303.0,4209.0,4430.0,4463.0,4424.0,4311.0,4311.0,4307.0,4366.0,4336.0,4307.0,4497.0,4478.0,4487.0,4542.0,4605.0,4613.0,4625.0,4641.0,4793.0,4815.0,4938.0,4898.0,4899.0,5054.0,5176.0,5290.0,5279.0,5181.0,5171.0,5212.0,5153.0,5193.0,5130.0,5153.0,5085.0,5134.0,5173.0,5165.0,5212.0,5173.0,5154.0,5248.0,5422.0,5666.0,5938.0,5855.0,5717.0,5604.0,5595.0,5595.0,5479.0,5448.0,5378.0,5374.0,5279.0,5290.0,5334.0,5350.0,5466.0,5475.0,5414.0,5565.0,5530.0,5461.0,5480.0,5408.0,5545.0,5487.0,5399.0,5316.0,5428.0,5522.0,5748.0,5839.0,5859.0,5593.0,5777.0,5522.0,5640.0,5659.0,5580.0,5604.0,5564.0,5486.0,5526.0,5545.0,5498.0,5468.0,null,null,null,5357.0,5401.0,5309.0,5064.0,5089.0,5173.0,5271.0,5258.0,5205.0,5133.0,5222.0,5155.0,5133.0,5035.0,5035.0,5245.0,5245.0,5120.0,5089.0,5113.0,5113.0,5082.0,5110.0,5089.0,5037.0,5022.0,5073.0,5223.0,5167.0,5290.0,5416.0,5437.0,5557.0,5575.0,5564.0,5544.0,null,null,5714.0,5740.0,5669.0,5586.0,5767.0,5797.0,5758.0,5802.0,5986.0,6275.0,6557.0,6606.0,6642.0,6503.0,6447.0,6517.0,6471.0,6442.0,6307.0,6338.0,6367.0,6339.0,6499.0,6560.0,6517.0,6412.0,6249.0,6236.0,6001.0,6138.0,6115.0,6205.0,6186.0,6052.0,6148.0,6035.0,6024.0,5977.0,5869.0,5740.0,5798.0,5794.0,5753.0,5736.0,5714.0,5638.0,5623.0,5620.0,5629.0,5544.0,5601.0,5593.0,5534.0,5574.0,5700.0,5802.0,5798.0,5803.0,5886.0,5883.0,5969.0,6115.0,6115.0,6160.0,6231.0,6120.0,6218.0,6360.0,6249.0,6258.0,6249.0,6227.0,6272.0,6316.0,6365.0,6370.0,6298.0,6359.0,6156.0,6115.0,6248.0,5981.0,5918.0,6214.0,6511.0,6459.0,6399.0,6465.0,6708.0,7005.0,6998.0,6763.0,6781.0,6696.0,6672.0,6685.0,6740.0,6562.0,6606.0,6535.0,6725.0,6943.0,6848.0,6718.0,6829.0,6964.0,7170.0,7486.0,7388.0,7578.0,7584.0,7738.0,7937.0,7645.0,7633.0,7365.0,7554.0,7871.0,8226.0,null,8481.0,7829.0,7723.0,8025.0,7365.0,7209.0,7503.0,7629.0,7668.0,7780.0,7721.0,8000.0,8294.0,8126.0,8294.0,8258.0,8454.0,8224.0,8302.0,8517.0,8770.0,9201.0,9609.0,9762.0,9957.0,10351.0,10747.0,11218.0,10988.0,11318.0,11831.0,12375.0,null,null,13407.0,13738.0,14424.0,15034.0,13972.0,14119.0,14277.0,13615.0,12713.0,12985.0,12789.0,11565.0,13124.0,13149.0,13806.0,14039.0,13124.0,13271.0,13710.0,14196.0,14384.0,14932.0,15522.0,16027.0,16446.0,15223.0,15637.0,16053.0,16183.0,16379.0,16946.0,17750.0,18629.0,19509.0,20469.0,20933.0,21942.0,22951.0,21607.0,null,null,null,null,null,null,null,null,null,null,null,23266.0,23920.0,24132.0,25337.0,25840.0,24475.0,24937.0,23529.0,23666.0,23440.0,23139.0,23205.0,23868.0,23299.0,23953.0,24358.0,25191.0,24899.0,22593.0,23252.0,21176.0,20268.0,20663.0,21016.0,20898.0,20945.0,19533.0,19063.0,18950.0,19354.0,20286.0,18761.0,18121.0,18220.0,18818.0,19157.0,18827.0,18451.0,19147.0,20103.0,21002.0,21986.0,22918.0,24061.0,23464.0,22541.0,22936.0,23737.0,24894.0,24904.0,23529.0,23835.0,24452.0,24381.0,23897.0,23534.0,23049.0,23012.0,22922.0,23303.0,23981.0,24654.0,24711.0,23511.0,22127.0,23176.0,21746.0,null,null,19675.0,20004.0,19769.0,20004.0,19063.0,19660.0,18625.0,null,null,19533.0,19293.0,19336.0,19764.0,19816.0,20004.0,20239.0,20663.0,null,null,19675.0,20526.0,21068.0,22019.0,22969.0,23346.0,22687.0,23063.0,24090.0,25125.0,24005.0,24005.0,24438.0,24711.0,23995.0,22367.0,22362.0,23219.0,23534.0,23544.0,23063.0,23529.0,23398.0,23063.0,23440.0,23191.0,23294.0,22833.0,22546.0,22805.0,22710.0,null,null,null,null,20988.0,21289.0,19675.0,19712.0,19533.0,19797.0,20639.0,20917.0,20145.0,20381.0,20475.0,20503.0,20992.0,null,null,null,null,null,null,null,21324.0,21245.0,21330.0,20483.0,20727.0,20117.0,19324.0,19203.0,20074.0,20056.0,19081.0,19093.0,19160.0,18934.0,18684.0,19196.0,19312.0,20086.0,21220.0,21031.0,22037.0,23092.0,22519.0,23543.0,23714.0,23640.0,23098.0,23653.0,22976.0,22860.0,22184.0,22312.0,22129.0,22488.0,null,null,21635.0,22220.0,22555.0,22494.0,22068.0,22190.0,22488.0,21891.0,21720.0,21623.0,22019.0,22104.0,22312.0,22433.0,21940.0,21342.0,22244.0,22842.0,21757.0,21428.0,21665.0,22555.0,22068.0,21885.0,21336.0,21818.0,21172.0,21306.0,20727.0,20727.0,20909.0,21153.0,21641.0,22244.0,21629.0,22415.0,22184.0,22184.0,21806.0,21879.0,21946.0,21818.0,21873.0,21824.0,21836.0,22635.0,23762.0,23750.0,23775.0,23982.0,24799.0,25951.0,26987.0,27127.0,null,null,null,null,null,null,null,27518.0,28626.0,28192.0,28543.0,28192.0,27353.0,27518.0,null,null,28880.0,29657.0,30545.0,30270.0,30614.0,31591.0,32196.0,31370.0,32024.0,31990.0,33015.0,33262.0,33090.0,33008.0,34308.0,34631.0,34397.0,null,34184.0,32678.0,32836.0,33310.0,null,33847.0,33166.0,32953.0,33710.0,33710.0,33923.0,33696.0,33682.0,33923.0,33235.0,33496.0,33173.0,32932.0,33785.0,33710.0,33503.0,33194.0,34452.0,36028.0,37074.0,36324.0,36324.0,36324.0,35753.0,35505.0,35354.0,35017.0,35608.0,35429.0,35911.0,35925.0,35773.0,35195.0,34907.0,34122.0,33909.0,34391.0,33710.0,32953.0,31990.0,32953.0,33001.0,32451.0,32953.0,33620.0,33599.0,33771.0,33833.0,33710.0,33675.0,33799.0,33710.0,33696.0,33744.0,33654.0,33682.0,33366.0,33317.0,33641.0,33641.0,33613.0,33572.0,33703.0,34053.0,34329.0,34466.0,33985.0,33723.0,33696.0,33682.0,33847.0,33778.0,33159.0,33710.0,33854.0,34638.0,34927.0,35505.0,35773.0,null,null,null,35698.0,35195.0,35182.0,34934.0,35058.0,34391.0,36207.0,35766.0,35361.0,34535.0,34452.0,34391.0,33710.0,33641.0,33675.0,32678.0,31646.0,30476.0,30793.0,31068.0,31068.0,31061.0,30951.0,30669.0,30944.0,30531.0,30607.0,30614.0,30228.0,30614.0,30456.0,30717.0,30469.0,30373.0,30063.0,29857.0,29857.0,29582.0,29651.0,29582.0,29272.0,29644.0,29582.0,29850.0,30270.0,30400.0,29823.0,29582.0,29314.0,29582.0,29444.0,29176.0,29513.0,29575.0,29100.0,29238.0,30559.0,31728.0,32512.0,32767.0,32678.0,32733.0,32471.0,32850.0,32657.0,32829.0,32334.0,32678.0,33304.0,33964.0,34253.0,34019.0,33572.0,33710.0,33022.0,33352.0,33331.0,33324.0,33297.0,33056.0,32980.0,33310.0,33297.0,33290.0,33228.0,33159.0,32953.0,34019.0,34397.0,33489.0,33551.0,33496.0,32987.0,32939.0,33008.0,32884.0,32884.0,33015.0,null,32162.0,31921.0,32196.0,32196.0,31886.0,33090.0,32953.0,32843.0,32120.0,32657.0,31962.0,31948.0,31769.0,31508.0,30951.0,31123.0,31302.0,31033.0,30614.0,30476.0,30559.0,30916.0,30462.0,30889.0,30270.0,30366.0,30290.0,29898.0,29582.0,29582.0,29575.0,29768.0,29272.0,28818.0,29203.0,29066.0,29375.0,28818.0,29582.0,29561.0,29362.0,29506.0,29265.0,28887.0,29169.0,29114.0,28550.0,28357.0,28013.0,27518.0,27855.0,27442.0,27442.0,27036.0,26974.0,26830.0,26651.0,27518.0,27449.0,26947.0,26968.0,26830.0,26720.0,26658.0,26692.0,26486.0,26445.0,26479.0,26280.0,26348.0,26142.0,26060.0,25901.0,25722.0,26417.0,26142.0,25867.0,25695.0,26004.0,25729.0,25798.0,26197.0,26004.0,25901.0,26486.0,26004.0,26004.0,25867.0,25791.0,25695.0,25626.0,25454.0,25523.0,25585.0,25454.0,25660.0,25592.0,25592.0,25592.0,null,null,null,26712.0,27985.0,27246.0,27098.0,26901.0,26901.0,26892.0,26901.0,27007.0,26909.0,26901.0,26975.0,26769.0,26999.0,26736.0,26769.0,26769.0,26548.0,26515.0,26523.0,26424.0,26318.0,26277.0,26252.0,26104.0,26424.0,27246.0,27475.0,27131.0,27911.0,27508.0,27779.0,27508.0,28666.0,29520.0,30037.0,30965.0,30300.0,30382.0,31171.0,31088.0,31203.0,31286.0,32016.0,32435.0,32599.0,33503.0,32263.0,null,32780.0,32558.0,31918.0,31967.0,31942.0,31269.0,30982.0,31195.0,31179.0,30505.0,31286.0,31228.0,31236.0,30826.0,31039.0,30661.0,30711.0,30588.0,31195.0,31187.0,30760.0,31286.0,32131.0,32813.0,33716.0,34915.0,36656.0,38479.0,40211.0,41049.0,39407.0,39825.0,39743.0,41279.0,41328.0,40244.0,40072.0,40885.0,41328.0,42486.0,42864.0,43521.0,43521.0,43521.0,43151.0,43274.0,44793.0,45475.0,45327.0,46263.0,46805.0,47216.0,45861.0,46805.0,47725.0,47626.0,48727.0,50073.0,49269.0,48776.0,48365.0,50476.0,52956.0,53456.0,54195.0,53112.0,55066.0,56084.0,50500.0,51691.0,50410.0,49597.0,50911.0,52783.0,53374.0,51732.0,51724.0,51239.0,51075.0,52143.0,50706.0,50656.0,50377.0,50911.0,49843.0,50082.0,50665.0,50164.0,50082.0,49186.0,48201.0,48759.0,48037.0,48850.0,48037.0,47971.0,47454.0,47462.0,47462.0,47462.0,47626.0,46641.0,46805.0,46657.0,47626.0,48086.0,null,null,null,49305.0,46789.0,46916.0,45522.0,45242.0,43984.0,42472.0,44708.0,43984.0,41757.0,40545.0,41920.0,40454.0,39821.0,40110.0,40110.0,40635.0,40726.0,41631.0,40545.0,40002.0,39821.0,41848.0,39821.0,39694.0,39821.0,39278.0,39721.0,39196.0,39993.0,39902.0,40137.0,39821.0,40527.0,40635.0,41531.0,41585.0,40545.0,40726.0,40671.0,40952.0,42047.0,42925.0,42400.0,42599.0,42536.0,42536.0,42472.0,41441.0,41450.0,41187.0,41332.0,41088.0,41178.0,41178.0,41196.0,40273.0,40680.0,40463.0,40572.0,40454.0,39821.0,40002.0,41993.0,40264.0,40355.0,40934.0,40264.0,40110.0,40092.0,40327.0,null,39757.0,39522.0,39350.0,39368.0,39821.0,38861.0,39730.0,39775.0,39486.0,39404.0,39232.0,39260.0,38554.0,38916.0,38879.0,38825.0,38888.0,38011.0,38002.0,37929.0,37621.0,37857.0,37956.0,38237.0,37802.0,37078.0,36617.0,37060.0,null,null,36834.0,37821.0,38472.0,40318.0,38916.0,39051.0,38499.0,38861.0,38916.0,39911.0,39314.0,39006.0,39893.0,39024.0,38698.0,39431.0,39350.0,38825.0,38526.0,38626.0,38463.0,38907.0,38735.0,39368.0,39368.0,39278.0,39694.0,40898.0,40726.0,41160.0,null,null,41902.0,40870.0,40581.0,40997.0,41015.0,41622.0,40997.0,40889.0,41178.0,41685.0,41269.0,41513.0,41531.0,42083.0,42400.0,41929.0,42083.0,42074.0,41857.0,41902.0,42174.0,42174.0,42137.0,42581.0,41812.0,42174.0,42581.0,42626.0,43857.0,45423.0,45848.0,47061.0,47387.0,47377.0,46427.0,46138.0,47513.0,46961.0,47061.0,46907.0,47242.0,47486.0,47332.0,47332.0,47332.0,46880.0,47287.0,47287.0,47423.0,48590.0,47957.0,47187.0,46400.0,47115.0,47106.0,46970.0,47939.0,47930.0,48020.0,48581.0,48871.0,49070.0,48871.0,49776.0,48690.0,48961.0,49323.0,48871.0,48862.0,48654.0,48617.0,48690.0,48563.0,48210.0,47993.0,47957.0,46844.0,null,45966.0,46156.0,45251.0,44843.0,45386.0,45386.0,null,null,44346.0,44807.0,44617.0,44454.0,44662.0,45070.0,45205.0,44237.0,43441.0,44699.0,45106.0,45070.0,45052.0,45070.0,46780.0,null,null,null,null,47060.0,48840.0,48490.0,48300.0,48350.0,48750.0,48890.0,48970.0,48600.0,48090.0,48380.0,47780.0,48040.0,48480.0,47430.0,47500.0,47020.0,46710.0,45500.0,45350.0,45370.0,null,44980.0,45390.0,45130.0,44830.0,44770.0,45320.0,44790.0,45150.0,45000.0,45180.0,45350.0,45470.0,45550.0,45550.0,45600.0,46500.0,47030.0,47500.0,46800.0,47600.0,46940.0,46870.0,47090.0,47000.0,46870.0,47180.0,47850.0,47400.0,48090.0,48280.0,48890.0,48070.0,48480.0,48660.0,48930.0,48030.0,47950.0,47770.0,48590.0,48640.0,48660.0,49680.0,49930.0,49800.0,49000.0,49970.0,49000.0,49970.0,49980.0,47100.0,47080.0,49810.0,50290.0,50400.0,49990.0,48400.0,49000.0,48000.0,48300.0,48300.0,48790.0,49000.0,49190.0,49470.0,49750.0,48290.0,49690.0,49970.0,49990.0,50160.0,49550.0,49880.0,50520.0,51320.0,52830.0,51980.0,51640.0,51650.0,52020.0,53520.0,52500.0,52250.0,53530.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53580.0,53910.0,54420.0,56050.0,57730.0,null,59460.0,61240.0,63070.0,64830.0,66530.0,67800.0,68060.0,69000.0,68000.0,67820.0,68800.0,67350.0,68770.0,67550.0,66540.0,66230.0,66300.0,66000.0,65400.0,65670.0,66910.0,65990.0,66590.0,66650.0,66940.0,65000.0,66410.0,66540.0,65500.0,66810.0,66800.0,66690.0,65990.0,67000.0,69010.0,67660.0,68780.0,70840.0,72690.0,72370.0,72750.0,72740.0,73990.0,76180.0,74280.0,73300.0,70000.0,70300.0,68500.0,69710.0],"low":[4484.0,4429.0,4445.0,4429.0,4410.0,4433.0,4460.0,4379.0,4311.0,4421.0,4372.0,4352.0,4353.0,4313.0,4350.0,4268.0,4261.0,4140.0,4096.0,4121.0,4233.0,4272.0,4215.0,4252.0,4238.0,4218.0,4259.0,4233.0,4259.0,4317.0,4390.0,4429.0,4411.0,4438.0,4497.0,4538.0,4629.0,4703.0,4781.0,4707.0,4750.0,4790.0,5017.0,5095.0,5014.0,4915.0,5056.0,5077.0,4997.0,4899.0,4950.0,5036.0,4946.0,4997.0,4998.0,4978.0,5007.0,5028.0,5056.0,5100.0,5171.0,5604.0,5661.0,5487.0,5390.0,5247.0,5066.0,5173.0,5120.0,5252.0,5252.0,5138.0,5077.0,5084.0,5173.0,5213.0,5213.0,5221.0,5271.0,5338.0,5330.0,5299.0,5312.0,5291.0,5217.0,5293.0,5126.0,5149.0,5193.0,5291.0,5487.0,5448.0,5468.0,5445.0,5251.0,5370.0,5421.0,5492.0,5483.0,5459.0,5448.0,5436.0,5461.0,5390.0,5390.0,5307.0,null,null,null,5178.0,5124.0,4953.0,4870.0,4911.0,5036.0,5133.0,5133.0,4950.0,5002.0,4978.0,4999.0,4978.0,4995.0,4973.0,4999.0,4955.0,5005.0,4995.0,4991.0,5021.0,5010.0,5044.0,5020.0,4985.0,4977.0,4991.0,5068.0,5068.0,5125.0,5089.0,5098.0,5401.0,5388.0,5430.0,5434.0,null,null,5513.0,5576.0,5575.0,5446.0,5462.0,5605.0,5606.0,5644.0,5718.0,6254.0,6249.0,6339.0,6362.0,6133.0,6249.0,6147.0,6205.0,6120.0,6142.0,6182.0,5944.0,5905.0,6249.0,6423.0,6171.0,5986.0,5893.0,5798.0,5671.0,5891.0,5804.0,5847.0,5896.0,5902.0,5892.0,5760.0,5757.0,5691.0,5647.0,5557.0,5632.0,5623.0,5401.0,5536.0,5407.0,5402.0,5469.0,5489.0,5492.0,5460.0,5479.0,5466.0,5468.0,5467.0,5486.0,5590.0,5669.0,5692.0,5736.0,5709.0,5843.0,5877.0,5879.0,5959.0,6027.0,6031.0,6026.0,6161.0,6129.0,5977.0,6004.0,6093.0,6183.0,6207.0,6249.0,6241.0,6160.0,6197.0,5961.0,5942.0,5748.0,5783.0,5918.0,6071.0,6249.0,6294.0,6234.0,6316.0,6379.0,6919.0,6649.0,6471.0,6475.0,6339.0,6402.0,6495.0,6428.0,6379.0,6418.0,6339.0,6389.0,6696.0,6696.0,6444.0,6517.0,6763.0,6882.0,7231.0,7075.0,7194.0,7078.0,7443.0,7468.0,7334.0,7397.0,7066.0,7227.0,7597.0,8213.0,null,7813.0,7829.0,7718.0,7433.0,7237.0,6877.0,7141.0,7144.0,7235.0,7253.0,7031.0,7731.0,7723.0,7763.0,7901.0,7935.0,7901.0,7817.0,7991.0,8258.0,8437.0,8883.0,8694.0,9224.0,9544.0,9858.0,10267.0,10277.0,10463.0,10937.0,11160.0,11552.0,null,null,12768.0,13738.0,13738.0,13614.0,12722.0,13349.0,13298.0,12986.0,12366.0,11799.0,12151.0,11565.0,12053.0,13149.0,13168.0,13034.0,12570.0,12054.0,13629.0,13136.0,13527.0,13532.0,15079.0,15401.0,14880.0,14375.0,14955.0,15268.0,15402.0,15656.0,16339.0,17411.0,18080.0,19312.0,20469.0,20094.0,21495.0,20777.0,20120.0,null,null,null,null,null,null,null,null,null,null,null,22099.0,21642.0,24005.0,25182.0,24071.0,23699.0,23092.0,23026.0,21896.0,21421.0,21251.0,22499.0,21600.0,22484.0,22522.0,23534.0,23539.0,23233.0,22216.0,21120.0,20682.0,19675.0,18837.0,20239.0,19905.0,19755.0,18964.0,18027.0,18950.0,19298.0,18390.0,17829.0,17067.0,18220.0,18225.0,17834.0,17213.0,16992.0,19147.0,19161.0,20145.0,21986.0,22918.0,21788.0,22470.0,21425.0,21746.0,23063.0,23534.0,23520.0,22508.0,21628.0,23407.0,23214.0,22762.0,21760.0,21421.0,22122.0,21284.0,21651.0,22546.0,22508.0,23073.0,22470.0,21830.0,20974.0,20060.0,null,null,19675.0,18799.0,18206.0,18102.0,17952.0,19016.0,18625.0,null,null,18498.0,17768.0,18366.0,18357.0,18145.0,19063.0,19298.0,19434.0,null,null,18926.0,18597.0,20286.0,21322.0,22028.0,21656.0,21336.0,20936.0,23445.0,23162.0,23294.0,23016.0,23346.0,23158.0,22579.0,21496.0,20945.0,22376.0,22169.0,22169.0,22174.0,21901.0,22437.0,22066.0,22197.0,22362.0,22028.0,21421.0,21430.0,22075.0,21289.0,null,null,null,null,20988.0,20315.0,19336.0,18728.0,17829.0,19016.0,19816.0,19157.0,19086.0,18827.0,18757.0,19533.0,19533.0,null,null,null,null,null,null,null,20178.0,19891.0,19806.0,19751.0,19745.0,19696.0,19312.0,19196.0,19007.0,18934.0,18873.0,18733.0,18581.0,18252.0,18252.0,18288.0,18373.0,19501.0,20117.0,20178.0,20727.0,21769.0,21598.0,21946.0,22885.0,22629.0,22531.0,22403.0,22281.0,22184.0,22074.0,21751.0,21763.0,21665.0,null,null,21440.0,21550.0,21921.0,21824.0,21708.0,21592.0,21324.0,21092.0,21098.0,21013.0,20970.0,21263.0,21842.0,21653.0,21385.0,21098.0,20995.0,21068.0,20977.0,20861.0,21031.0,21062.0,20666.0,20714.0,20574.0,20970.0,20727.0,20044.0,19812.0,19879.0,20239.0,20257.0,20611.0,21318.0,20806.0,21476.0,21031.0,21348.0,21300.0,21312.0,20788.0,20970.0,21251.0,21348.0,21385.0,22616.0,22677.0,23165.0,23348.0,23476.0,24079.0,25116.0,25756.0,25920.0,null,null,null,null,null,null,null,27188.0,27518.0,27071.0,26231.0,26830.0,26555.0,26637.0,null,null,28048.0,27855.0,29238.0,29183.0,29238.0,30139.0,30683.0,30627.0,30614.0,31088.0,31591.0,32299.0,32072.0,32361.0,32402.0,33022.0,33235.0,null,32402.0,31343.0,30366.0,31109.0,null,32795.0,31735.0,31646.0,32196.0,32719.0,32334.0,32437.0,33090.0,33022.0,31990.0,31659.0,32045.0,31343.0,31646.0,31941.0,32141.0,31873.0,32402.0,34487.0,35085.0,34741.0,35154.0,34053.0,33985.0,34184.0,34122.0,33400.0,34432.0,34329.0,33916.0,35113.0,34673.0,33985.0,33001.0,32347.0,33028.0,32382.0,31714.0,31095.0,31742.0,30999.0,31859.0,31646.0,31714.0,32347.0,33008.0,32375.0,33379.0,33028.0,32402.0,32760.0,32471.0,32678.0,32753.0,33297.0,33166.0,31990.0,32396.0,32506.0,32437.0,32540.0,32623.0,32918.0,32678.0,33056.0,33386.0,32863.0,32850.0,32175.0,32492.0,32884.0,32767.0,32746.0,32340.0,33028.0,33434.0,33916.0,33606.0,34480.0,null,null,null,34267.0,34267.0,33978.0,33833.0,34391.0,33366.0,33654.0,33785.0,33710.0,33723.0,33022.0,33372.0,32251.0,32705.0,31990.0,31625.0,30476.0,29018.0,29582.0,29630.0,30345.0,29926.0,30325.0,29719.0,29995.0,29238.0,29582.0,30118.0,29960.0,29582.0,29719.0,29589.0,29589.0,29238.0,29307.0,28901.0,28970.0,29031.0,29066.0,29004.0,28997.0,29066.0,29045.0,29031.0,29307.0,28997.0,29025.0,28963.0,28316.0,28701.0,28206.0,28316.0,29038.0,28894.0,28557.0,28846.0,29334.0,30572.0,31728.0,31185.0,31646.0,31990.0,31646.0,31990.0,32196.0,31714.0,31453.0,31990.0,32010.0,32402.0,33022.0,33159.0,32340.0,32334.0,32334.0,32340.0,32533.0,32437.0,32368.0,32609.0,32272.0,32334.0,32643.0,32368.0,32574.0,31948.0,32251.0,32334.0,33359.0,32471.0,32334.0,31818.0,31990.0,32237.0,32017.0,31515.0,31735.0,31893.0,null,30545.0,30751.0,31474.0,31302.0,31370.0,31886.0,31997.0,31646.0,31164.0,31714.0,31646.0,31439.0,31302.0,30270.0,29685.0,29719.0,30407.0,30270.0,29582.0,29664.0,30270.0,30332.0,29651.0,30118.0,28894.0,29375.0,29823.0,28894.0,28302.0,28825.0,28832.0,28378.0,27711.0,28240.0,28515.0,28619.0,28275.0,27662.0,27883.0,28550.0,28694.0,28715.0,28550.0,28116.0,28144.0,28068.0,28068.0,27408.0,26727.0,26417.0,26768.0,26589.0,26486.0,26575.0,26610.0,26321.0,26108.0,25805.0,26796.0,25846.0,26218.0,26280.0,26073.0,26004.0,25936.0,26004.0,25991.0,25867.0,25867.0,24773.0,25323.0,25392.0,24979.0,24973.0,25385.0,25798.0,24766.0,25523.0,25468.0,24973.0,25138.0,25358.0,25282.0,25654.0,25791.0,25516.0,25454.0,25317.0,25468.0,25317.0,24979.0,25021.0,24787.0,25096.0,24243.0,24223.0,25124.0,25323.0,25413.0,null,null,null,26293.0,26605.0,26121.0,26350.0,26433.0,26416.0,26482.0,26523.0,26285.0,26293.0,26621.0,26359.0,26400.0,26211.0,26260.0,26367.0,26285.0,26236.0,26236.0,25866.0,25784.0,25965.0,25817.0,25455.0,25472.0,25989.0,26145.0,26712.0,26687.0,26901.0,27106.0,26983.0,27098.0,26975.0,28346.0,28379.0,30046.0,29413.0,29413.0,30300.0,29578.0,29586.0,30300.0,30719.0,31203.0,31630.0,31729.0,30801.0,null,30653.0,31212.0,30883.0,30218.0,30382.0,30629.0,30382.0,30202.0,30563.0,29151.0,29298.0,30407.0,30547.0,29660.0,30382.0,30243.0,29980.0,29742.0,29972.0,30481.0,29972.0,29996.0,31039.0,32813.0,32961.0,34915.0,36130.0,36656.0,38347.0,38298.0,38914.0,39004.0,39210.0,39292.0,40770.0,38791.0,39283.0,39678.0,40080.0,41065.0,40294.0,42543.0,41837.0,41098.0,42371.0,42289.0,42264.0,43849.0,43521.0,44342.0,45344.0,44309.0,44752.0,45081.0,45976.0,45656.0,46813.0,47906.0,47544.0,47799.0,47380.0,48119.0,50336.0,51461.0,50911.0,52307.0,52717.0,51215.0,49096.0,46928.0,48374.0,47232.0,46879.0,50500.0,50911.0,50755.0,50090.0,49843.0,50090.0,49679.0,49515.0,48546.0,49269.0,49490.0,49178.0,49433.0,49186.0,49186.0,47224.0,47240.0,46863.0,46822.0,46854.0,46969.0,46641.0,47052.0,46230.0,46362.0,46304.0,46395.0,45434.0,45984.0,45984.0,45286.0,46485.0,46395.0,null,null,null,45278.0,45803.0,45920.0,44409.0,43712.0,42318.0,41857.0,41748.0,41585.0,40617.0,39359.0,39622.0,38988.0,38861.0,38916.0,38771.0,38735.0,38916.0,39567.0,39214.0,38599.0,38925.0,39721.0,38563.0,38101.0,38870.0,38355.0,38898.0,38463.0,39088.0,39069.0,38807.0,39006.0,39278.0,39115.0,39558.0,39993.0,39821.0,40002.0,39821.0,39920.0,40273.0,41549.0,41631.0,42002.0,41676.0,41613.0,40726.0,40816.0,40907.0,40907.0,39821.0,40427.0,40210.0,40101.0,39911.0,39477.0,39368.0,39739.0,39395.0,39441.0,39594.0,39468.0,39441.0,39187.0,38735.0,39694.0,39459.0,39495.0,39250.0,38925.0,null,37775.0,37558.0,38128.0,38554.0,38128.0,38345.0,37558.0,38228.0,38508.0,38427.0,38155.0,38246.0,38020.0,38011.0,38083.0,37884.0,37440.0,36852.0,37169.0,36653.0,37350.0,36952.0,37087.0,36897.0,36617.0,36382.0,36373.0,36472.0,null,null,36454.0,36508.0,38011.0,37694.0,37992.0,37558.0,37612.0,37748.0,38345.0,37567.0,38798.0,38490.0,38445.0,38128.0,38002.0,37992.0,38192.0,38228.0,38038.0,37621.0,37739.0,38264.0,37739.0,37676.0,38282.0,38101.0,38255.0,38916.0,39685.0,39739.0,null,null,38617.0,40201.0,40002.0,40499.0,39576.0,40590.0,39866.0,40264.0,40364.0,39386.0,40726.0,41006.0,40843.0,40599.0,41631.0,41359.0,41576.0,41450.0,41359.0,41531.0,41649.0,41703.0,41803.0,41785.0,40907.0,41477.0,41748.0,40807.0,42943.0,43631.0,44391.0,44834.0,44807.0,44355.0,44798.0,44843.0,45079.0,44780.0,45251.0,45251.0,45567.0,46092.0,45884.0,46156.0,46328.0,45776.0,46708.0,46110.0,46599.0,46255.0,46907.0,46110.0,46400.0,46409.0,46291.0,46237.0,46672.0,47432.0,47513.0,47368.0,47703.0,48029.0,47124.0,47984.0,48464.0,48527.0,47296.0,48346.0,48581.0,48400.0,48301.0,47875.0,46925.0,46699.0,47025.0,45577.0,44563.0,null,45423.0,45024.0,44916.0,44843.0,44662.0,44699.0,null,null,44092.0,43721.0,43649.0,43595.0,44020.0,43477.0,44047.0,43477.0,43441.0,43423.0,43404.0,43441.0,44201.0,44201.0,44518.0,null,null,null,null,45650.0,46760.0,46880.0,47520.0,47780.0,47470.0,48060.0,47020.0,45850.0,46400.0,46400.0,46590.0,46880.0,47080.0,45700.0,46280.0,45040.0,44000.0,44840.0,45050.0,44690.0,null,44720.0,44840.0,44530.0,44390.0,44320.0,44340.0,44040.0,44360.0,44000.0,44220.0,45070.0,44520.0,44500.0,44440.0,45380.0,46260.0,46700.0,46790.0,46120.0,46180.0,46510.0,46490.0,46580.0,46000.0,46620.0,46720.0,46970.0,46850.0,46800.0,46790.0,47900.0,47590.0,47700.0,48000.0,48160.0,47950.0,47930.0,47770.0,47690.0,47680.0,48290.0,48280.0,49190.0,48200.0,48600.0,48970.0,48560.0,47510.0,47280.0,47100.0,47080.0,46910.0,48510.0,48110.0,47580.0,47260.0,47130.0,46990.0,46820.0,46850.0,46480.0,46760.0,48030.0,47700.0,47000.0,47020.0,46940.0,48900.0,48490.0,48300.0,48090.0,48800.0,49000.0,50020.0,49790.0,49980.0,50080.0,50510.0,49050.0,51680.0,51850.0,51150.0,51120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53580.0,53910.0,54420.0,56050.0,57730.0,null,59460.0,61240.0,61560.0,61550.0,65700.0,64750.0,65570.0,65940.0,65400.0,65830.0,66200.0,64890.0,65110.0,66990.0,65250.0,65250.0,64960.0,63550.0,63100.0,64000.0,64170.0,63350.0,65150.0,63460.0,64490.0,63600.0,64220.0,64570.0,62950.0,64880.0,64590.0,64880.0,63690.0,66290.0,65140.0,65810.0,68700.0,70840.0,69000.0,70300.0,69510.0,72740.0,73000.0,71760.0,71090.0,70000.0,69000.0,67050.0,67020.0,67680.0],"name":"\u0642\u06cc\u0645\u062a","open":[4538.0,4547.0,4507.0,4487.0,4410.0,4468.0,4579.0,4468.0,4311.0,4487.0,4372.0,4390.0,4370.0,4346.0,4422.0,4437.0,4323.0,4303.0,4209.0,4154.0,4463.0,4272.0,4292.0,4311.0,4238.0,4218.0,4311.0,4307.0,4302.0,4457.0,4412.0,4497.0,4437.0,4613.0,4497.0,4570.0,4642.0,4793.0,4821.0,4898.0,4860.0,4939.0,5173.0,5290.0,5279.0,5181.0,5071.0,5171.0,5112.0,5015.0,4977.0,5153.0,5085.0,4997.0,5134.0,5095.0,5103.0,5173.0,5133.0,5100.0,5248.0,5666.0,5797.0,5691.0,5683.0,5259.0,5244.0,5448.0,5189.0,5271.0,5378.0,5307.0,5262.0,5290.0,5232.0,5232.0,5407.0,5330.0,5349.0,5464.0,5472.0,5461.0,5393.0,5369.0,5217.0,5487.0,5366.0,5224.0,5193.0,5291.0,5525.0,5679.0,5859.0,5593.0,5251.0,5483.0,5565.0,5659.0,5550.0,5604.0,5564.0,5479.0,5463.0,5526.0,5390.0,5468.0,null,null,null,5357.0,5401.0,5209.0,4870.0,5022.0,5088.0,5242.0,5258.0,5205.0,5057.0,5022.0,5155.0,5133.0,5033.0,5035.0,5000.0,5222.0,5120.0,5089.0,5113.0,5112.0,5082.0,5044.0,5062.0,5037.0,4988.0,4999.0,5072.0,5133.0,5158.0,5303.0,5098.0,5401.0,5575.0,5551.0,5536.0,null,null,5579.0,5736.0,5669.0,5580.0,5531.0,5767.0,5745.0,5678.0,5718.0,6275.0,6512.0,6490.0,6584.0,6503.0,6389.0,6298.0,6249.0,6442.0,6236.0,6231.0,6348.0,6200.0,6339.0,6560.0,6517.0,6383.0,5897.0,6106.0,5869.0,6021.0,6111.0,6065.0,6026.0,6017.0,5916.0,6035.0,5805.0,5718.0,5869.0,5625.0,5685.0,5794.0,5753.0,5713.0,5611.0,5402.0,5542.0,5619.0,5562.0,5493.0,5601.0,5593.0,5530.0,5574.0,5491.0,5714.0,5798.0,5803.0,5801.0,5848.0,5870.0,5877.0,5903.0,6066.0,6160.0,6071.0,6051.0,6231.0,6249.0,6115.0,6080.0,6093.0,6245.0,6249.0,6327.0,6370.0,6294.0,6197.0,6156.0,5942.0,5928.0,5783.0,5918.0,6214.0,6305.0,6459.0,6348.0,6332.0,6468.0,6981.0,6998.0,6629.0,6781.0,6696.0,6517.0,6664.0,6493.0,6517.0,6424.0,6495.0,6428.0,6943.0,6760.0,6696.0,6588.0,6964.0,6955.0,7365.0,7365.0,7194.0,7078.0,7543.0,7935.0,7588.0,7589.0,7103.0,7276.0,7700.0,8213.0,null,8213.0,7829.0,7718.0,7679.0,7343.0,7098.0,7165.0,7263.0,7383.0,7315.0,7241.0,7808.0,8294.0,8034.0,8213.0,8258.0,8035.0,8224.0,8124.0,8392.0,8437.0,9201.0,8926.0,9747.0,9553.0,10177.0,10739.0,10892.0,10477.0,11021.0,11831.0,12186.0,null,null,12768.0,13738.0,14424.0,14953.0,13391.0,13391.0,14277.0,13615.0,12374.0,11801.0,12789.0,11565.0,12499.0,13149.0,13806.0,13034.0,13098.0,12054.0,13629.0,14196.0,13527.0,14910.0,15522.0,15625.0,16446.0,14748.0,14955.0,16022.0,16161.0,16379.0,16692.0,17750.0,18629.0,19504.0,20469.0,20933.0,21915.0,22951.0,20134.0,null,null,null,null,null,null,null,null,null,null,null,23252.0,21642.0,24132.0,25337.0,25840.0,23732.0,24005.0,23529.0,21986.0,23435.0,22051.0,23205.0,23868.0,23063.0,22913.0,24217.0,25191.0,24899.0,22216.0,22216.0,20781.0,19675.0,18837.0,20310.0,20898.0,19915.0,19533.0,19016.0,18950.0,19354.0,20286.0,17877.0,17651.0,18220.0,18818.0,18451.0,17415.0,16992.0,19147.0,19623.0,20616.0,21986.0,22918.0,22828.0,23464.0,21425.0,22588.0,23529.0,24894.0,24904.0,22508.0,21793.0,24428.0,23539.0,23445.0,21769.0,21609.0,22508.0,22781.0,21651.0,23911.0,23440.0,24579.0,22687.0,21835.0,20974.0,21746.0,null,null,19675.0,18799.0,19750.0,18404.0,17952.0,19562.0,18625.0,null,null,18498.0,17768.0,18418.0,18865.0,18145.0,19063.0,20235.0,20663.0,null,null,18926.0,18597.0,20969.0,21887.0,22969.0,22965.0,22099.0,20936.0,24090.0,24475.0,23534.0,23534.0,23346.0,24334.0,22828.0,21510.0,20945.0,22376.0,23534.0,22169.0,22188.0,22932.0,22442.0,22630.0,22216.0,22922.0,22296.0,21609.0,21430.0,22682.0,22404.0,null,null,null,null,20988.0,20799.0,19336.0,18728.0,17829.0,19016.0,20301.0,20917.0,19298.0,18827.0,19519.0,20357.0,20992.0,null,null,null,null,null,null,null,21324.0,21245.0,20050.0,20160.0,20117.0,19818.0,19312.0,19196.0,19007.0,19428.0,18873.0,18733.0,18581.0,18252.0,18252.0,18502.0,18373.0,19501.0,20343.0,20989.0,20727.0,22860.0,21641.0,21946.0,23714.0,23640.0,22635.0,22403.0,22738.0,22860.0,22074.0,21751.0,22129.0,21678.0,null,null,21440.0,21550.0,21921.0,21836.0,21708.0,21592.0,22488.0,21184.0,21098.0,21013.0,20970.0,21580.0,21842.0,22312.0,21940.0,21336.0,20995.0,21641.0,21001.0,20885.0,21031.0,21379.0,20666.0,20977.0,20733.0,21330.0,21172.0,20086.0,19812.0,19879.0,20361.0,20660.0,20611.0,22190.0,21397.0,22415.0,21031.0,22184.0,21458.0,21348.0,20788.0,21415.0,21251.0,21348.0,21434.0,22635.0,23409.0,23744.0,23775.0,23592.0,24079.0,25945.0,26213.0,27127.0,null,null,null,null,null,null,null,27518.0,27580.0,27518.0,26727.0,28192.0,26761.0,26637.0,null,null,28206.0,28206.0,30304.0,30270.0,29933.0,30139.0,32196.0,31309.0,31322.0,31632.0,32182.0,32870.0,32334.0,33008.0,32678.0,33613.0,34397.0,null,34060.0,32361.0,30366.0,31990.0,null,32891.0,31735.0,31646.0,32334.0,33022.0,33696.0,33641.0,33104.0,33228.0,32334.0,32065.0,32464.0,31893.0,31646.0,33015.0,32733.0,32822.0,32402.0,34487.0,37074.0,36179.0,35154.0,36303.0,33985.0,34673.0,34397.0,33723.0,35161.0,35347.0,33916.0,35925.0,35085.0,34748.0,34907.0,34122.0,33902.0,33022.0,33366.0,31859.0,31845.0,31976.0,32671.0,31749.0,31749.0,33090.0,33008.0,32678.0,33833.0,33538.0,33022.0,32760.0,33710.0,32678.0,32753.0,33572.0,33372.0,33022.0,32506.0,32506.0,32437.0,32568.0,32623.0,33641.0,32678.0,33503.0,34329.0,33393.0,33022.0,33022.0,32492.0,33386.0,32767.0,33028.0,33228.0,33847.0,33978.0,34927.0,34728.0,35498.0,null,null,null,34397.0,35195.0,34308.0,34776.0,34824.0,33785.0,33710.0,34466.0,35202.0,34397.0,34452.0,34102.0,33710.0,32705.0,33489.0,31997.0,31646.0,30270.0,30793.0,30600.0,31068.0,29933.0,30325.0,30407.0,30634.0,30318.0,29589.0,30118.0,30194.0,29754.0,29726.0,30717.0,30318.0,30373.0,29582.0,29843.0,29582.0,29444.0,29100.0,29265.0,29265.0,29644.0,29169.0,29513.0,29375.0,30400.0,29025.0,29575.0,29314.0,28894.0,29169.0,28316.0,29135.0,29575.0,28942.0,29217.0,29375.0,30572.0,31728.0,32471.0,31659.0,32251.0,31646.0,32850.0,32334.0,32829.0,31659.0,32678.0,32402.0,33173.0,33297.0,34019.0,33558.0,32334.0,32698.0,33352.0,33331.0,32678.0,32822.0,32994.0,32980.0,32987.0,33297.0,32746.0,33228.0,33159.0,32340.0,32334.0,34397.0,33489.0,32781.0,33496.0,31990.0,32237.0,32471.0,32058.0,31735.0,32127.0,null,32148.0,30751.0,31701.0,32196.0,31460.0,32086.0,32953.0,31997.0,31859.0,31976.0,31653.0,31646.0,31439.0,31233.0,30277.0,29719.0,30483.0,31033.0,30614.0,29664.0,30538.0,30359.0,30366.0,30118.0,29444.0,30366.0,29940.0,29169.0,29417.0,28825.0,29575.0,29768.0,28412.0,28818.0,28550.0,29066.0,29375.0,28275.0,28873.0,28708.0,28743.0,29506.0,29265.0,28350.0,28144.0,29114.0,28550.0,28357.0,27380.0,27518.0,26830.0,27442.0,26830.0,26899.0,26823.0,26596.0,26651.0,26500.0,27449.0,26211.0,26651.0,26280.0,26355.0,26142.0,26142.0,26348.0,26445.0,26073.0,26142.0,26348.0,25323.0,25757.0,25454.0,25454.0,25385.0,26142.0,25557.0,25612.0,25688.0,24973.0,25138.0,26197.0,25282.0,25654.0,26142.0,25516.0,25489.0,25454.0,25695.0,25592.0,24986.0,25021.0,25523.0,25509.0,25420.0,25660.0,25578.0,25461.0,25454.0,null,null,null,26712.0,27985.0,26564.0,26350.0,26433.0,26827.0,26851.0,26736.0,26728.0,26408.0,26901.0,26975.0,26408.0,26999.0,26580.0,26367.0,26769.0,26326.0,26277.0,26219.0,25882.0,26194.0,26277.0,25882.0,26104.0,26071.0,26145.0,26712.0,26934.0,26901.0,27508.0,27180.0,27106.0,27574.0,28740.0,28576.0,30505.0,29972.0,29561.0,30341.0,30382.0,30399.0,30505.0,31466.0,32025.0,31655.0,32025.0,31655.0,null,30653.0,31926.0,31762.0,31203.0,31942.0,30834.0,30382.0,31195.0,30629.0,30505.0,29972.0,31203.0,31236.0,29660.0,31039.0,30382.0,30711.0,29742.0,29972.0,31187.0,29972.0,29996.0,31039.0,32813.0,33716.0,34915.0,36656.0,36951.0,39374.0,41049.0,39407.0,39825.0,39743.0,39398.0,41328.0,40236.0,39283.0,39743.0,40877.0,41328.0,42855.0,43521.0,42995.0,42782.0,42864.0,42289.0,42699.0,43849.0,44506.0,45163.0,46723.0,47216.0,44752.0,45984.0,45976.0,46066.0,46830.0,49515.0,47544.0,48447.0,47626.0,48119.0,50623.0,53456.0,51519.0,53112.0,53949.0,55550.0,50090.0,46928.0,48981.0,47232.0,46879.0,51321.0,53374.0,51149.0,50090.0,50394.0,50090.0,51321.0,49597.0,50147.0,49269.0,50706.0,49597.0,49753.0,50623.0,49186.0,48702.0,47240.0,47306.0,47791.0,46854.0,48119.0,48037.0,47134.0,46978.0,47462.0,47462.0,46411.0,47626.0,46386.0,46148.0,46395.0,47626.0,46395.0,null,null,null,49305.0,45929.0,46319.0,45522.0,43712.0,43984.0,42083.0,42083.0,43984.0,41757.0,39694.0,39703.0,40454.0,39640.0,40110.0,40110.0,38879.0,39821.0,39956.0,40545.0,39232.0,38925.0,41848.0,39821.0,38101.0,39712.0,38355.0,39721.0,38463.0,39187.0,39694.0,40137.0,39097.0,40527.0,40002.0,39567.0,41585.0,40545.0,40545.0,40219.0,40499.0,40635.0,42536.0,42174.0,42509.0,42083.0,42128.0,40726.0,40816.0,40907.0,41178.0,40092.0,41088.0,40979.0,40101.0,41151.0,39549.0,39368.0,39830.0,39395.0,39549.0,39676.0,40002.0,39441.0,39821.0,40092.0,40255.0,40201.0,40110.0,40065.0,39097.0,null,39757.0,38916.0,39350.0,39097.0,39097.0,38554.0,38101.0,39721.0,39486.0,39368.0,38237.0,38798.0,38554.0,38545.0,38508.0,38074.0,38888.0,37386.0,37866.0,37115.0,37558.0,37287.0,37341.0,37848.0,37802.0,36635.0,36409.0,36472.0,null,null,36834.0,36735.0,38463.0,38445.0,38499.0,39051.0,37612.0,38418.0,38445.0,38373.0,38952.0,38916.0,38916.0,38753.0,38002.0,38726.0,39350.0,38409.0,38228.0,38490.0,38336.0,38291.0,37821.0,37676.0,38463.0,38110.0,38255.0,38916.0,39694.0,39821.0,null,null,38617.0,40870.0,40183.0,40997.0,39576.0,41622.0,39866.0,40726.0,40744.0,39395.0,41097.0,41269.0,40870.0,40599.0,42083.0,41631.0,41739.0,42056.0,41631.0,41604.0,41649.0,42174.0,41866.0,42137.0,40907.0,41631.0,42083.0,42590.0,42943.0,45423.0,44418.0,47061.0,44807.0,46608.0,44798.0,46138.0,46156.0,46961.0,47061.0,46907.0,47242.0,47486.0,47332.0,46165.0,46346.0,46373.0,47287.0,46608.0,46599.0,46255.0,47957.0,47187.0,46400.0,46427.0,46291.0,46337.0,46672.0,47930.0,47740.0,48581.0,48554.0,49052.0,47124.0,48092.0,48690.0,48554.0,47296.0,48871.0,48654.0,48654.0,48617.0,48056.0,48563.0,47921.0,47921.0,47740.0,46844.0,null,45703.0,45939.0,45251.0,44843.0,44798.0,44889.0,null,null,44092.0,44346.0,44509.0,43613.0,44346.0,45070.0,44699.0,43495.0,43441.0,43423.0,43495.0,44979.0,44201.0,45070.0,44518.0,null,null,null,null,47060.0,47740.0,47500.0,48100.0,48020.0,48460.0,48060.0,48100.0,45850.0,48090.0,46400.0,47760.0,47570.0,47440.0,47430.0,46900.0,47000.0,44500.0,44900.0,45220.0,45370.0,null,44980.0,45150.0,45130.0,44830.0,44350.0,44600.0,44790.0,44500.0,44000.0,44820.0,45190.0,45460.0,45550.0,45550.0,45450.0,46500.0,47030.0,47060.0,46800.0,47600.0,46840.0,46870.0,46900.0,46980.0,46870.0,47170.0,47850.0,47400.0,46860.0,46790.0,48500.0,47590.0,47730.0,48660.0,48450.0,48020.0,47930.0,47770.0,47690.0,47680.0,48660.0,48280.0,49200.0,48330.0,48990.0,49970.0,49000.0,49970.0,47280.0,47100.0,47080.0,46930.0,48520.0,50400.0,47870.0,48150.0,47130.0,47000.0,46820.0,48200.0,48260.0,46790.0,48030.0,48690.0,47800.0,47020.0,46940.0,49000.0,49900.0,49200.0,49550.0,49880.0,49000.0,51280.0,52790.0,51980.0,51640.0,50510.0,50510.0,53230.0,52180.0,52150.0,51980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53580.0,53910.0,54420.0,56050.0,57730.0,null,59460.0,61240.0,63070.0,61550.0,66530.0,67800.0,65660.0,69000.0,66670.0,66870.0,68800.0,65530.0,65110.0,67470.0,66540.0,66000.0,65440.0,65580.0,64520.0,64000.0,66000.0,65990.0,65150.0,66140.0,66940.0,64020.0,64220.0,66400.0,64240.0,64880.0,66800.0,66690.0,65000.0,66290.0,69010.0,66720.0,68700.0,70840.0,72690.0,70300.0,72750.0,72740.0,73990.0,76180.0,74280.0,73300.0,69000.0,67050.0,67020.0,67680.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[4948.900000000001,5830.000000000001,5450.5,6047.8,7021.3,8837.400000000001,16425.2,32622.700000000004,32002.300000000003,29970.600000000002,37087.600000000006,40168.700000000004,50771.600000000006,52214.8,52624.00000000001,53119.00000000001,73480.0,73403.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[5771.700000000001,5448.3,6757.3,6348.1,8346.800000000001,12721.500000000002,23350.800000000003,34885.4,35528.9,33782.100000000006,54005.600000000006,42149.8,50721.00000000001,53449.00000000001,52745.00000000001,68123.0,69905.0,75350.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,1.0,3.6,6.3,7.1,6.7,7.6,12.3,13.2,14.1,13.0,13.6,12.7,14.1,13.2,13.2,12.8,12.7,11.5,13.8,11.5,13.4,14.0,12.9,13.8,15.0,20.5,25.9,26.3,26.3,21.5,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,17.3,16.6,17.7,20.7,18.9,18.3,18.1,17.5,19.8,18.1,15.0,16.9,16.4,19.0,22.5,20.7,20.8,21.6,20.7,20.7,22.9,22.0,20.7,20.4,20.6,19.7,20.6,19.0,19.8,17.3,15.9,13.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,10.9,10.0,11.4,11.9,10.9,11.3,10.6,10.2,9.7,11.5,12.9,12.5,16.2,13.9,19.4,21.7,22.4,21.6,21.5,25.7,23.3,23.3,20.1,25.6,25.7,24.2,25.5,31.7,38.0,39.7,43.3,42.1,40.5,38.0,36.5,39.4,37.3,37.1,36.9,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,35.1,39.2,41.2,41.4,40.7,42.1,44.2,44.4,45.9,49.2,51.3,50.2,48.7,51.5,53.6,52.3,52.5,49.6,52.1,53.6,55.2,55.4,54.7,52.3,55.0,46.5,48.8,41.8,41.8,41.8,41.8,41.8,41.1,40.9,41.7,49.1,55.7,47.7,47.8,45.4,43.3,47.1,45.8,44.1,42.6,43.1,40.9,49.4,50.2,49.4,45.3,51.7,52.6,59.3,62.7,62.0,67.6,61.8,71.7,66.5,66.2,64.7,60.7,67.9,74.9,82.8,83.0,74.0,71.5,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,68.6,66.7,67.2,70.5,73.4,77.1,84.1,90.7,101.7,100.3,106.2,117.2,125.5,119.9,126.2,137.5,148.3,159.7,181.4,188.3,202.2,185.7,180.1,193.1,181.0,172.6,159.5,166.8,155.0,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,150.7,150.8,141.9,140.9,154.0,159.5,159.0,161.4,175.4,188.5,202.8,217.1,232.7,240.3,253.7,237.7,249.8,263.3,278.3,292.2,311.8,291.3,286.0,282.4,274.3,280.9,256.1,255.8,269.5,280.2,266.1,271.1,295.9,301.7,282.5,262.1,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,245.0,248.6,248.3,255.4,267.5,260.5,264.4,263.4,272.2,279.8,276.2,284.2,276.5,284.0,302.8,298.6,277.1,266.2,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.3,265.7,270.8,287.5,301.3,310.1,304.8,310.1,305.7,308.3,308.8,313.1,302.2,309.6,307.0,317.3,322.3,327.5,323.1,315.0,318.6,314.9,316.2,312.7,314.9,314.9,314.1,310.1,318.1,314.5,315.2,314.0,314.5,312.4,330.1,324.9,315.8,318.3,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,309.6,304.0,302.0,309.3,308.0,312.3,307.4,331.0,332.1,351.6,365.6,343.8,349.8,361.2,357.9,367.7,361.7,381.4,380.1,388.8,377.0,377.5,385.7,379.5,369.1,364.4,370.1,364.3,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,361.7,378.2,402.0,427.0,450.7,425.2,434.2,438.2,438.1,459.2,458.3,438.0,443.4,445.4,462.3,481.8,477.5,492.4,473.5,489.9,482.5,479.3,505.0,502.0,509.7,521.3,528.1,506.8,525.8,524.7,532.4,546.6,567.3,558.0,563.4,554.7,553.6,591.3,625.1,612.2,630.9,624.2,652.3,601.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.9,594.9,600.2,604.9,609.2,599.5,608.5,607.9,606.4,616.5,620.2,608.7,613.5,606.2,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,619.2,608.4,605.5,619.8,613.8,613.3,618.0,614.0,620.9,618.5,624.0,604.8,604.8,604.8,604.8,604.8,604.8,608.7,612.2,612.2,619.7,616.9,618.1,618.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,621.5,634.4,618.3,624.6,632.6,626.5,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,639.5,632.3,648.6,623.7,625.8,631.2,655.6,668.5,645.6,652.5,649.9,656.4,679.0,679.6,681.4,666.0,668.2,702.4,707.3,714.9,739.3,764.5,790.4,817.1,827.4,827.4,827.4,827.4,827.4,827.4,827.4,827.4,827.4,827.4,827.4,832.8,805.9,808.8,810.6,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,782.3,777.0,809.4,836.6,827.9,838.7,834.2,861.7,865.2,870.2,858.6,838.5,812.3,795.5,805.7,805.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[16.6,null,24.0,5.0,18.9,44.0,42.2,6.9,11.0,12.7,45.6,4.9,null,2.4,0.2,28.2,null,2.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-6.5,null,null,null,null,null,null,null,null,null,null,-0.1,null,null,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |