📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1612.5866,1654.472,1633.5293,1633.9481,1633.5293,1635.6236,1634.1576,1660.7548,1650.7023,1673.111,1672.9016,1683.7918,1706.8287,null,null,null,1696.3573,1738.2427,1713.1115,1696.3573,1727.7713,1723.5828,1696.3573,1703.059,1717.3,1721.4885,1698.4516,1702.8496,1717.3,1698.4516,1717.3,1717.3,1717.9283,1727.7713,1734.0542,1725.6771,1711.0173,1719.3943,1727.7713,1729.6562,1751.8555,1748.2952,1750.8083,1738.2427,1751.8555,1757.9288,1728.1902,1738.2427,1738.2427,1747.4575,1779.9186,1798.7671,1801.0708,1797.7199,1817.8249,1775.9395,1801.0708,1801.0708,1798.9764,1780.1281,1790.1807,1790.5995,1807.3536,1809.6574,1830.3905,1874.3702,1863.6894,1863.8989,1861.1763,1842.9562,1864.1082,1873.323,1863.6894,1863.8989,1882.7472,null,null,1897.4071,1905.9936,1905.9936,1905.7842,1905.7842,1895.3129,1902.4333,1905.5747,1901.5956,1863.8989,1893.2186,1914.9989,1915.8367,1926.7269,1913.1141,1922.5383,1924.4232,1926.7269,1965.8896,1951.858,1978.6647,1976.3611,1964.6331,1968.6123,1968.6123,2009.4504,2027.2517,2115.211,2115.211,2143.6931,2131.9652,2136.1537,2157.0964,2158.1435,2172.3844,2177.6203,2186.4161,2209.453,2190.6047,2194.7932,2134.8971,2157.0964,2155.0021,2167.5677,2147.2533,2156.6775,2146.625,2162.332,2150.8136,2156.6775,2149.1382,2146.625,2152.2796,2167.5677,2134.0595,2136.1537,2145.9967,2136.5726,2155.0021,2152.9078,2146.625,2149.557,2130.7086,2131.7557,2135.7348,2157.0964,2183.0653,2197.3064,2257.6213,2303.6952,2298.6689,2345.5806,2408.1992,2345.5806,2471.2366,2344.7428,2299.2972,2219.9245,2172.3844,2119.3995,2112.4885,2112.6978,2125.6824,2188.5104,2136.1537,2135.5255,2083.797,2031.6497,1965.2614,1999.398,2044.006,2050.498,2073.1162,2060.76,2062.6448,2073.3256,2094.2684,2103.2737,2094.2684,2087.9855,2098.4569,2127.5672,2108.0905,2151.023,2156.0491,2116.0487,2113.1167,2090.2892,2094.2684,2087.7761,2106.8339,2112.2791,2151.6512,2171.7562,2157.0964,2219.5056,2303.0668,2412.5971,2487.9908,null,null,2535.3212,2613.4375,2745.7952,2722.5488,2676.4749,2617.8355,2549.7717,2508.724,2596.4739,2553.3319,2523.1744,2552.9131,2523.5933,null,null,null,2552.5724,2535.668,2516.3485,2630.8159,2676.9409,2620.1903,2631.2988,2600.3878,null,null,2765.0855,2903.2191,3017.9279,3164.5136,3311.5823,3463.2394,3585.4344,3762.2068,3837.0694,null,3535.4456,3525.7859,3501.6367,3574.0844,3530.8573,3559.5947,3603.0634,3622.3827,3569.2545,3520.956,3493.1844,3463.2394,3433.5359,3502.3612,3511.2963,3501.3951,3498.9802,3501.6367,3501.6367,3511.0549,3598.2335,3647.015,3791.4273,3831.515,4023.0183,4134.1047,4105.1256,4104.8842,3972.5465,4165.7402,4053.6878,4226.1133,4396.8482,4601.6336,4771.8856,4878.1421,4588.3514,4802.5551,4518.8017,4453.3574,4588.3514,4359.1754,4397.5727,4303.6322,4491.7546,4621.436,4508.6591,4588.3514,4697.023,4587.8685,4649.932,4636.6499,4559.3725,4583.5217,4636.6499,4612.5007,4583.5217,4593.1814,4595.8378,4636.6499,4613.7082,4636.6499,4624.5754,4559.3725,4523.1486,4484.5098,4407.4739,4346.6178,4423.4124,4443.4562,4322.9517,null,null,4196.1682,null,null,null,4201.7226,4045.4771,4044.511,4008.7703,3939.4619,3912.1734,3984.1381,null,null,null,null,null,null,null,null,null,3957.4531,3947.0388,3952.2459,4061.5967,4196.9832,4247.6664,4155.3258,4055.0009,4009.5249,3957.4531,4040.768,4026.1879,4078.9539,3992.1677,4026.8822,3922.7387,3958.1475,3957.106,3957.4531,3957.4531,3988.002,3998.7635,4020.9807,3937.3187,3922.7387,3981.059,3992.1677,3957.4531,3922.7387,3933.1531,3957.4531,3888.0243,3901.91,3888.0243,3938.0131,3856.7811,3829.0095,3783.8806,3669.6699,3679.7372,3733.5446,3783.8806,3818.5952,3749.1662,3780.7563,3783.5335,3783.8806,3800.8908,3766.8706,3794.9894,3851.9212,3961.9661,3975.1576,4032.4365,3985.2249,4078.6067,4026.8822,4130.6785,4235.1692,4268.8422,4252.5264,4287.2409,4476.435,4512.1908,4547.5997,4503.5123,4526.771,4492.0566,4547.5997,4512.8852,4510.4551,4496.2223,4491.7094,4443.4562,4533.3668,4443.4562,4519.828,4543.4341,4500.7351,4533.7139,4582.3142,4802.4041,5018.6755,5033.2555,5030.8256,4843.0202,4647.2304,4807.9584,4623.9716,4639.9403,4751.3737,4703.815,4551.4183,4512.8852,4610.0859,4617.0287,4694.4421,4721.1721,4693.4006,4737.8351,4856.2117,4786.4356,4760.3996,4753.8039,4728.1151,4821.8442,4755.8867,4627.443,4705.5507,4686.4577,4790.6012,4929.112,4858.9887,4861.7659,4894.7448,4856.5588,4860.0302,4946.8165,4910.7134,4860.3774,4846.1443,4852.7401,4816.6371,4852.7401,4790.6012,4823.9271,4721.1721,null,null,null,4669.7261,4551.0042,4391.5212,4353.1345,4511.4302,4527.2599,4572.7699,4562.4806,4479.3754,4471.8563,4432.2825,4471.8563,4436.2398,4432.2825,4438.2185,4550.2128,4392.7084,4471.8563,4432.2825,4491.6434,4508.66,4471.8563,4487.2902,4458.0054,4442.1759,4422.3889,4495.6007,4552.1914,4535.1747,4685.5556,4592.5569,4811.7966,4906.7741,4932.4971,4902.8166,4897.2764,null,null,5065.4656,4970.488,4968.1137,4841.477,5060.3209,5065.4656,5006.8962,5057.9465,5306.8667,5563.3059,5632.5602,5777.7968,5726.3506,5663.0321,5563.7016,5502.362,5619.5008,5532.4382,5524.5233,5517.4,5445.7713,5540.3529,5738.2228,5706.5635,5588.2375,5381.6614,5378.0998,5217.8253,5223.7614,5298.1603,5358.3128,5339.3172,5326.6536,5283.1223,5262.9396,5188.1448,5144.6135,5069.4231,5065.4656,5072.1932,5045.6786,5002.1472,5025.8917,4915.0846,4886.9871,4883.4254,4912.3143,4938.8289,4900.0465,4907.1697,4883.8211,4905.9825,4861.264,4873.9277,5021.5384,5093.1673,5099.1034,5075.3591,5124.8264,5201.9956,5209.9105,5262.1481,5381.6614,5457.2477,5419.6524,5364.6446,5466.3497,5540.3529,5493.6556,5500.7791,5398.2825,5487.7196,5540.3529,5598.9223,5606.4415,5579.927,5492.8642,5591.7992,5284.7052,5366.2276,5116.516,5263.3353,5246.7142,5508.6938,5659.0748,5630.9774,5623.4583,5655.1174,5946.7775,6210.3399,5894.5397,5896.5184,5801.541,5718.4358,5868.8168,5817.3707,5747.3247,5689.9425,5710.5209,5619.5008,5961.8156,5991.496,5959.8368,5795.605,6053.2313,6090.0352,6356.7635,6490.1278,6462.426,6687.6017,6454.5112,6850.2508,6641.3003,6629.4281,6569.2757,6411.3756,6697.0995,6978.4704,7293.0832,null,7300.6023,6940.875,6842.3359,6727.5714,6415.7287,6338.5596,6608.4539,6411.3756,6798.0131,6449.7624,6844.7104,7091.6519,7024.3761,7032.2909,7122.9152,7042.9759,7061.1798,7202.4588,7325.5338,7480.268,7775.4897,8057.2562,8518.6884,8460.9105,8710.2263,9176.8032,9527.4284,9288.006,9556.3173,10033.9749,10489.0754,10971.0861,null,null,11885.6401,12179.2788,12766.5563,12069.2632,11834.5897,12381.8974,11872.185,11514.4364,10962.7755,11271.4523,10772.4248,10252.8189,11630.7838,11656.9027,11872.5806,11555.9891,11142.4413,11764.1481,12153.16,11991.3026,12746.7692,13236.2989,13672.7996,13676.757,13190.7889,13138.5514,13850.8824,14151.6445,14123.9426,14254.5367,15022.2713,15734.6025,16514.2093,17293.8161,18144.6559,18556.225,19288.3431,18417.7162,19074.6437,null,null,null,null,null,null,null,null,null,null,null,19778.4898,20594.7847,21352.7726,22418.9536,21298.6307,21011.2615,20819.6822,20374.0519,20736.3868,19387.0015,19370.3424,20115.8362,20698.9038,19928.4215,20199.1315,21552.6816,21865.0393,20823.847,19711.8535,18783.1099,18299.9967,17408.736,17954.3209,18591.5306,17612.8097,18112.5821,16779.8559,16425.8504,16767.3616,17125.5317,17054.7306,16250.9301,15934.4077,16121.8223,16346.7198,16950.6115,15409.6467,16325.896,16942.2819,17787.73,18583.201,19453.6378,20278.2621,20823.847,19882.6091,19803.4784,20294.9212,21002.932,22027.4652,20811.3526,20803.0231,21090.3922,21032.0854,21144.5342,20144.9895,19253.7289,20324.0747,19945.0807,19707.6888,20161.6486,20365.7223,21815.0621,20653.0914,19882.6091,19316.2004,19366.1776,17750.2471,null,null,17408.736,17512.8553,16888.1398,16784.0206,16450.8391,17396.2417,16479.9924,null,null,16371.7085,16455.0038,17108.8727,16525.8049,16784.0206,17616.9745,17896.0141,17429.5599,null,null,16788.1854,18162.5593,18641.5077,19482.7912,20265.7677,19903.4329,18878.8996,20407.37,21315.2898,20786.364,20823.847,21032.0854,21365.2669,20490.6653,19978.3988,19020.5017,19728.5125,20532.3131,20078.3532,19745.1716,19870.1148,19936.7511,20065.8589,20032.5408,20086.6828,19865.95,19624.3933,18953.8655,19778.4898,19578.581,18945.5359,null,null,null,null,18570.7066,17975.1447,17108.8727,16571.6175,16759.032,17517.02,17945.9913,17167.1795,17354.594,16871.4808,18116.7468,18141.7355,17383.7474,null,null,null,null,null,null,null,18578.493,17855.9961,17942.9129,17709.3238,17769.0791,17573.516,17209.5514,17106.3376,17291.036,17003.1237,16818.4252,16693.4821,16568.5392,16557.6745,16530.5129,16677.1852,17166.0929,17899.4546,18312.3099,18687.1392,19637.793,19501.9853,19827.9238,20642.77,20583.0146,20311.3992,20077.81,20099.5392,20474.3685,19768.1684,19670.3868,19768.1684,19648.6576,19306.4223,null,null,19257.5315,19654.0899,19909.4084,19447.6623,19344.4484,19659.5222,19013.0776,19067.4006,18822.9469,19121.7237,19621.4961,19453.0945,19827.9238,19556.3085,19138.0206,18850.1084,19284.693,18784.9207,18692.5715,18850.1084,19051.1038,19013.0776,18687.1392,18578.493,18480.7115,18790.3529,18480.7115,17872.293,17763.6468,18143.9084,18410.0914,18344.9037,19284.693,19013.0776,19143.4531,19138.0206,19170.6146,19442.23,19023.9422,19040.2392,18958.7545,19078.2653,19121.7237,19116.2915,19458.5269,20170.1592,20751.4162,20860.0623,21126.2454,21294.647,22098.6285,22815.6931,23885.8579,24108.5824,null,null,null,null,null,null,null,25356.0169,26030.65,25203.2699,25432.3905,25305.1014,24935.9626,25457.8484,null,null,26030.65,27437.1962,27717.2325,27691.7746,28258.2118,29225.61,28665.5373,28977.3959,28894.658,29594.7487,30199.3728,29912.9718,30549.4181,29938.4298,30536.6891,32032.3378,31695.0213,null,29982.9809,29117.4141,29340.1703,30816.7255,null,30364.8487,30231.1949,29715.6735,30931.2859,30702.1651,30434.8578,30613.0627,31134.9487,30644.885,30027.5323,29435.6372,29747.496,29849.3272,30549.4181,30313.933,29976.6165,30301.204,31873.2262,33298.8657,32694.2418,33018.8293,33088.8384,31765.0303,32452.3923,32395.1121,31796.8526,32064.1601,31905.0486,31885.9551,33177.9409,32490.579,32140.5337,32076.8889,30912.1924,30581.2404,31179.4998,30937.6503,29340.1703,29403.8149,29429.2728,29632.9355,30091.1769,29658.3935,30199.3728,30829.4545,30657.614,31185.8643,31001.2949,30644.885,30676.7073,31185.8643,30549.4181,30867.6412,31185.8643,31122.2197,30886.7346,30263.0173,30231.1949,30543.0536,30988.5659,30294.8396,30994.9304,30721.2586,30861.2767,31504.0874,30893.0991,30619.4271,30613.0627,30473.0445,30740.352,30803.9966,31058.5751,30549.4181,31185.8643,31122.2197,32013.2444,31822.3105,32522.4014,32439.6633,null,null,null,31835.0394,32560.5881,31586.8255,32248.7295,32134.1692,31612.2832,31822.3105,31325.8825,31955.9642,31943.2353,30937.6503,30874.0056,30231.1949,30803.9966,29912.9718,29257.4323,28194.5671,26845.3011,27469.0184,28500.0613,28500.0613,28258.2118,28200.9315,28003.6333,27831.7927,28003.6333,27863.615,27933.6242,27723.597,27698.1391,27685.4101,27526.2986,27494.4763,27367.187,27367.187,27112.6086,26889.8524,26864.3946,26966.2259,27112.6086,27036.235,27208.0754,27144.4309,27112.6086,27392.6449,27048.9639,26921.6747,26794.3855,26514.3491,27029.8706,26132.4814,26431.6111,26915.3102,26940.7681,26673.4606,27048.9639,28264.5763,29270.1613,29912.9718,29531.1042,29912.9718,29594.7487,29785.6826,29817.505,30129.3636,29340.1703,29881.1496,29690.2156,30441.2223,30803.9966,31185.8643,30861.2767,30269.3818,30536.6891,30263.0173,30358.4843,30103.9057,30263.0173,30263.0173,30205.7372,29912.9718,30498.5024,30237.5594,30288.4752,30199.3728,30237.5594,30084.8123,31376.7981,30994.9304,30326.6619,30511.2313,29881.1496,30135.728,30040.2611,29989.3454,29919.3364,29702.9446,30294.8396,null,28449.1456,29276.5257,29371.9926,29333.8059,29371.9926,29849.3272,29912.9718,29594.7487,29607.4776,29550.1976,29569.2909,29212.881,29041.0406,28372.7721,28264.5763,28156.3803,28315.4918,28175.4738,28003.6333,28099.1001,28124.558,28060.9134,27876.344,27946.3531,27679.0457,27729.9613,27698.1391,27227.1689,26259.7706,27335.3648,26730.7408,26285.2284,26145.2104,26157.9392,26635.2739,26533.4425,26202.4904,26660.7317,26673.4606,26495.2558,26603.4516,27029.8706,26412.5178,26387.0599,26348.873,26215.2194,26151.5748,25419.6616,25069.6162,24477.7213,24821.4022,24598.646,24725.9352,24694.113,24662.2906,24566.8237,24184.956,24948.6915,24821.4022,24445.8989,24344.0675,24503.1791,24159.4982,24662.2906,24312.2453,24076.7601,24057.6667,24038.5733,23949.4708,23427.585,23815.8172,23548.5098,23624.8834,23484.8651,24439.5345,23898.5552,23593.061,23733.0792,23733.0792,23688.5279,23459.4073,23675.7989,24057.6667,23828.5461,23994.0221,23803.0882,23567.6031,23803.0882,23573.9677,23707.6214,23465.7718,23516.6875,23217.5577,23383.0338,22975.7082,23478.5007,23472.1363,23535.7809,23612.1544,null,null,null,24697.858,24902.8509,24849.7046,24864.8893,24682.6734,24804.1506,24826.9276,24720.6349,24515.6419,24682.6734,24675.081,24599.1576,24682.6734,24667.4887,24546.0113,24614.3422,24485.2727,24303.0567,24257.5027,24462.4957,24287.872,24219.541,24128.4331,23543.8234,23908.2554,24143.6177,25191.3596,24842.1123,24720.6349,25168.5825,25092.6592,25358.3909,25054.6976,26504.8331,26573.1641,27772.7527,28630.6863,27294.4357,27658.8677,28364.9546,28159.9616,28759.7559,28395.3239,29602.5048,29526.5815,30058.0448,29336.7732,29367.1425,null,29868.2365,29488.6198,28850.8639,28562.3553,28911.6025,28554.763,28395.3239,27962.561,28281.439,27674.0524,28926.7872,28828.0869,28516.8013,28433.2856,28144.7769,27977.7457,27886.6377,27871.453,28433.2856,28182.7387,28433.2856,28881.2333,29708.7975,30338.961,31174.1177,32282.5982,33892.1728,35577.6706,37179.6527,35456.1933,36063.5798,36336.9038,36329.3115,37756.67,37695.9314,36321.7191,36686.1512,36822.8131,37961.663,39282.7288,38986.628,39996.4082,38720.8962,39829.3768,39328.2829,39108.1052,40846.7494,40641.7565,41165.6274,41947.6377,42403.1777,40968.2267,42251.3309,42175.4076,42699.2785,43655.9124,45052.9017,44422.738,44787.17,44202.5604,44126.6371,46670.0685,48955.3606,48082.2424,49350.1619,48894.622,50792.7052,47353.3785,45394.5567,45796.9503,44726.4314,44445.515,47049.6852,48780.737,48196.1274,47072.4621,47611.5177,46123.4205,46601.7375,45933.6123,46366.3753,46677.6608,45933.6123,45766.5809,45470.4799,45994.3509,45478.0723,46077.8666,45326.2256,45326.2256,43359.8115,44377.1841,43731.8358,43428.1425,43655.9124,43504.0659,43200.3726,43428.1425,42835.9406,43200.3726,42927.0485,42517.0626,43124.4492,42099.4843,43048.5259,43959.6058,null,null,null,43291.0186,42873.1516,42455.2847,41786.6975,40700.2433,39078.9195,38819.842,39663.9333,38401.975,37507.7397,36638.5763,37273.7342,36187.2801,36178.9227,36605.147,36304.2828,36772.2938,36855.8672,37265.3768,37181.8034,36672.0057,36763.9365,36897.6539,36003.4186,36103.7067,35936.5598,36195.6374,35919.8451,36070.2773,36145.4933,36078.6346,35836.2718,36153.8507,36621.8617,36897.6539,36914.3686,37014.6567,37440.8809,37131.6594,36772.2938,37775.1745,38828.1993,38995.3461,39154.1356,38786.4126,38527.3351,38435.4044,38560.7644,37708.3158,37775.1745,37942.3214,37231.9475,37357.3075,37140.0167,37992.4654,36864.2245,36688.7204,37365.6649,37307.1636,37357.3075,36421.2856,36646.9337,36563.3603,37424.1663,37023.014,36162.208,36655.291,36438.0002,36471.4296,36279.2108,36061.9199,null,34967.1085,36212.3521,35226.186,35644.053,35209.4713,35878.0585,36320.9974,35468.5489,36028.4906,35560.4796,35761.0557,35476.9062,35284.6874,35936.5598,35167.6846,34983.8232,34758.175,34599.3855,34440.5961,34265.092,34557.5989,34482.3828,34248.3773,34607.7428,33905.7263,33696.7928,33671.7209,33721.8649,null,null,33746.9369,34850.1057,35117.5406,35351.5461,35568.8369,35084.1113,35535.4075,35501.9782,35426.7621,35936.5598,36120.4213,35543.7649,35786.1278,35418.4048,35384.9755,35961.6319,35836.2718,35593.909,35560.4796,35142.6126,35309.7594,35368.2608,35769.4131,35777.7704,35677.4823,36103.7067,36128.7786,37449.2383,37432.5237,37725.0305,null,null,37608.0278,37608.0278,37257.0195,37440.8809,37474.3103,37608.0278,37608.0278,37624.7425,37867.1053,38151.2548,37967.3933,38084.3961,38184.6842,38711.1966,38443.7617,38435.4044,38435.4044,38610.9085,38401.975,38518.9778,38786.4126,38903.4154,38752.9833,38610.9085,38443.7617,38778.0553,38936.8448,38945.2021,40499.6672,40959.3209,42329.9245,42037.4177,42304.8526,42179.4925,42304.8526,41903.7003,41627.908,41368.8305,42455.2847,42622.4314,43449.808,42797.9356,42622.4314,43483.2374,43123.8719,43090.4425,43374.592,43132.2291,43550.0961,43408.0214,43742.3149,42580.6448,42848.0796,42923.2957,43098.7998,42931.653,43834.2457,44076.6085,44293.8994,44293.8994,44761.9103,44586.4062,44661.6223,44686.6943,44870.5558,44920.6998,44862.1984,44644.9077,44929.0572,44695.0516,44603.1209,44477.7608,43366.2347,43123.8719,44110.0379,42087.5618,41786.6975,null,41945.4869,41577.764,41477.476,41410.6172,41452.4039,41276.8998,null,null,40716.958,40374.3072,41093.0384,41042.8943,40942.6062,41276.8998,40675.1714,40148.659,40115.2296,40917.5342,41268.5425,40900.8195,41577.764,41109.753,41243.4704,null,null,null,null,43430.6941,43836.7609,44713.4961,44298.2005,44381.2596,44944.2159,44519.6915,44667.3522,44381.2596,43486.0668,44224.3702,43375.3213,43375.3213,43449.1517,42184.8072,43375.3213,41677.2237,40606.6838,41381.9023,41667.9949,41243.4704,null,41271.1568,41381.9023,41095.8098,40966.6067,41095.8098,40920.4627,40874.3188,41068.1234,40735.8869,41086.581,41806.4267,41455.7326,41160.4113,41012.7506,42083.2905,42867.7378,43098.4576,43181.5167,42775.4499,42996.9409,43006.1697,43098.4576,43006.1697,42729.3059,43107.6864,43375.3213,43559.8972,43264.5758,43550.6684,44150.5398,44944.2159,43956.7352,44344.3445,44833.4704,44455.09,44252.0566,44233.599,44085.9383,44372.0308,44667.3522,44861.1568,45774.8072,45479.4859,45304.1388,44851.928,45479.4859,45211.8509,43845.9897,43633.7275,43467.6093,43449.1517,45968.6118,46236.2468,45673.2905,43910.5913,43965.964,44750.4113,43375.3213,43227.6607,43522.982,43135.3728,44325.8869,45128.7918,44021.3368,43384.5501,44565.8355,45571.7738,45128.7918,46134.7301,44602.7506,44731.9537,45064.1902,46568.4833,47362.1594,45950.1542,46374.6787,46217.7892,46614.6272,48008.1748,48045.09,48155.8355,47205.2699,47343.7018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49447.8663,49752.4165,50223.0848,51727.3779,53277.8149,null,54874.3959,56517.1208,57153.9075,59821.0283,60743.9075,60088.6632,62811.1568,60965.3985,61288.4062,61832.9049,61786.7609,61648.329,61648.329,62008.2519,60217.8663,60411.671,60531.6452,58648.9717,59442.6478,60448.5861,59239.6144,60614.7044,61426.838,60300.9254,59516.4781,59664.1388,61279.1774,60605.4756,59987.1465,60282.4679,60245.5527,59987.1465,59599.5373,61832.9049,61583.7275,61214.5758,63475.6298,65376.7609,64767.6607,65524.4216,65210.6427,67130.2314,67370.1799,67720.874,66908.7404,65505.964,63678.6632,62506.6067,63217.2237,64333.9075,62063.6247,63863.2391,63457.1722,62977.2751,63678.6632,61989.7943,61805.2185,64518.4833,63798.6375,65755.1414,65635.1671,64786.1183,65524.4216,64213.9332,65016.838,64444.653,64324.6787,63669.4344,64398.509,64149.3316,64472.3393,63927.8406,63678.6632,63207.9949,61897.5064,61925.1928,60374.7558,59571.8509,57790.6941,56064.91,55142.0308,53600.8226,52087.3008,52659.4859,50435.347,49355.5784,48497.3008,49613.9846,50370.7455,49900.0771,50260.0,null,null,null,null,null,null,48680.0,48600.0,47210.0,47070.0,47050.0,47020.0,45610.0,44490.0,43400.0,42990.0,42380.0,42180.0,41300.0,41210.0,41200.0,41190.0,41180.0,40740.0,39400.0,38350.0,37720.0,36850.0,36800.0,36900.0,35090.0,35400.0,36750.0,37000.0,36000.0,36170.0,36600.0,36400.0,36300.0,36600.0,35650.0,35510.0,35670.0,35190.0,35080.0,35400.0,35660.0,35400.0,36010.0,36980.0,38070.0,37020.0,37010.0,38480.0,39400.0,38910.0,38830.0,39140.0,39120.0,40170.0,41350.0,40970.0,41530.0,42490.0,43600.0,42510.0,43690.0,43200.0,43000.0,43070.0,44300.0,44810.0,44400.0,45000.0,45080.0,44820.0,45000.0,45240.0,44700.0,43410.0,43390.0,44290.0,44270.0,44300.0,45390.0,44500.0,45680.0,44700.0,44800.0,45980.0,46140.0,46070.0,46860.0,47490.0,48550.0,49210.0,50990.0,52490.0,53010.0,53450.0,54990.0,55500.0,55380.0,56890.0],"high":[1633.1104,1654.472,1654.472,1675.2052,1644.0007,1654.472,1675.4147,1675.4147,1677.5089,1673.3203,1673.3203,1685.886,1727.7713,null,null,null,1696.9856,1738.2427,1733.8447,1721.698,1731.9599,1727.7713,1738.2427,1725.6771,1731.9599,1727.7713,1717.0906,1721.9075,1717.3,1700.5458,1722.3262,1717.3,1733.6353,1727.7713,1736.1484,1725.6771,1727.7713,1719.3943,1727.7713,1729.6562,1754.1591,1758.1382,1757.7194,1749.1329,1752.2743,1757.9288,1758.1382,1738.2427,1738.2427,1757.0911,1782.2224,1800.8613,1801.0708,1816.5683,1817.8249,1815.7307,1814.6835,1801.0708,1801.0708,1790.5995,1790.5995,1790.5995,1832.4849,1838.7676,1832.4849,1874.3702,1873.323,1874.3702,1861.8045,1861.8045,1872.2759,1874.3702,1872.2759,1870.1816,1884.4226,null,null,1905.7842,1926.7269,1905.9936,1914.1613,1909.135,1926.7269,1915.2084,1909.9727,1905.7842,1895.3129,1901.3863,1925.6797,1916.2555,1930.9154,1936.1511,1922.5383,1924.4232,1937.1982,1968.6123,1985.3664,1983.2721,1979.0835,1980.9683,1998.9791,1970.7065,2010.4976,2044.006,2131.7557,2128.1955,2177.8297,2240.8671,2198.9818,2178.039,2192.4895,2192.0707,2240.8671,2206.9399,2211.5474,2261.8098,2211.5474,2194.7932,2173.8505,2188.0915,2196.678,2178.039,2185.9973,2188.301,2186.2068,2177.6203,2177.4107,2178.039,2175.9448,2171.3374,2175.7354,2134.0595,2157.0964,2169.662,2152.9078,2157.3058,2157.0964,2158.1435,2157.0964,2175.9448,2136.1537,2135.9443,2157.0964,2194.7932,2198.3534,2261.8098,2330.9206,2364.6384,2365.476,2408.1992,2467.2576,2492.1793,2437.7283,2393.7487,2293.0144,2209.8719,2252.3855,2119.3995,2112.9074,2135.9443,2219.715,2155.6304,2151.4419,2135.5255,2105.7868,2089.0326,2000.0262,2052.1735,2060.5506,2081.2838,2081.7027,2094.2684,2094.0588,2094.2684,2104.1113,2108.9283,2103.6925,2104.1113,2133.8499,2127.5672,2165.4735,2175.3165,2173.6411,2157.0964,2152.9078,2102.6454,2119.3995,2119.3995,2138.248,2152.0701,2181.8088,2188.0915,2219.5056,2303.0668,2412.5971,2530.9232,null,null,2617.8355,2645.0609,2745.7952,2806.3196,2722.5488,2715.2189,2617.8355,2555.0074,2596.4739,2605.2698,2617.8355,2616.9977,2596.2644,null,null,null,2656.1725,2535.668,2632.0233,2646.7543,2702.2975,2733.6915,2656.4141,2631.0574,null,null,2765.0855,2903.2191,3017.9279,3164.5136,3311.5823,3513.7112,3585.4344,3762.2068,3837.3108,null,3646.049,3743.6118,3595.8186,3622.3827,3591.7133,3590.5057,3670.4397,3682.5143,3622.3827,3605.2368,3593.1622,3515.8847,3513.7112,3511.2963,3549.4521,3622.3827,3509.1229,3617.3114,3569.2545,3513.4698,3658.6067,3725.017,3815.5766,3831.515,4023.0183,4189.8894,4201.964,4145.2134,4165.7402,4214.0387,4189.8894,4278.7586,4396.8482,4601.6336,4781.5453,4880.5571,4950.5898,4802.5551,4986.8136,4829.8437,4588.3514,4612.2592,4587.627,4636.6499,4534.9817,4621.436,4612.5007,4757.6376,4767.0557,4796.0348,4829.6022,4932.7193,4910.2606,4887.8019,4757.396,4697.023,4745.3214,4877.9007,4735.6618,4676.9792,4733.0054,4684.9483,4680.1185,4643.8947,4588.11,4609.6028,4588.11,4467.6054,4460.3607,4563.7193,4513.4888,null,null,4416.8921,null,null,null,4201.964,4201.964,4129.5164,4105.3671,4057.0687,3931.4928,4032.9195,null,null,null,null,null,null,null,null,null,4165.7402,3957.4531,4051.1824,4164.6987,4217.8119,4300.4325,4269.8837,4252.5264,4061.9439,4092.4926,4096.3112,4162.2687,4158.7973,4131.0257,4061.5967,4051.5294,4006.7478,3985.2249,4175.8074,4165.393,4126.5128,4078.6067,4165.7402,4078.9539,4009.5249,4061.2495,4165.393,4131.0257,4096.3112,4091.7983,4033.825,3957.4531,3939.7488,3888.3713,3991.8206,3953.2874,3929.6816,3829.0095,3811.6523,3727.9903,3923.7801,3953.2874,3918.92,3818.5952,3818.5952,3814.7765,3867.1955,3840.8125,3815.1236,3983.142,3966.8261,3974.8104,4023.4108,4078.9539,4085.8968,4096.3112,4110.8912,4245.2364,4265.0236,4373.68,4338.6185,4339.3128,4476.435,4584.3971,4685.7634,4675.6961,4589.257,4579.8841,4616.6816,4564.6098,4599.3243,4543.7811,4564.6098,4504.2066,4547.5997,4582.3142,4575.0242,4616.6816,4582.3142,4564.957,4648.2718,4802.4041,5018.6755,5259.2471,5186.3465,5063.8044,4964.1737,4956.1895,4955.8423,4852.7401,4825.3158,4763.5239,4760.0525,4676.0433,4685.7634,4724.6436,4738.5294,4841.9787,4849.6159,4795.1141,4929.4592,4898.5634,4837.1186,4853.7816,4790.2541,4911.4076,4860.0302,4782.6169,4709.0221,4807.9584,4891.2732,5091.576,5171.7664,5189.8181,4953.7593,5116.9174,4891.2732,4995.4168,5012.4269,4942.3036,4963.4794,4928.0706,4859.683,4894.7448,4911.7548,4869.7504,4843.0202,null,null,null,4748.874,4788.0522,4706.9256,4489.6646,4511.4302,4586.2251,4673.2878,4661.8112,4614.3226,4550.6086,4629.7564,4569.9996,4550.6086,4463.9416,4463.9416,4649.9391,4649.9391,4539.132,4511.4302,4532.8002,4532.8002,4505.8899,4530.03,4511.4302,4465.1288,4452.0693,4497.5795,4630.1521,4580.6847,4689.5131,4801.5073,4820.1071,4926.9568,4942.7863,4932.4971,4915.4803,null,null,5065.4656,5088.8141,5025.8917,4952.2841,5112.9544,5139.0731,5105.0395,5144.2177,5306.8667,5563.3059,5813.4132,5856.1531,5888.6037,5765.1331,5715.6655,5777.7968,5737.0354,5711.3125,5591.4034,5619.1051,5644.8282,5619.5008,5761.9671,5815.7877,5777.7968,5684.7979,5540.3529,5528.4808,5320.3218,5441.4181,5421.6311,5500.7791,5484.5537,5365.8318,5450.9159,5350.398,5340.5045,5298.9519,5203.5786,5089.2099,5140.656,5136.303,5100.2907,5085.2525,5065.4656,4998.5856,4984.7347,4982.3602,4990.2751,4915.0846,4965.7392,4958.616,4905.9825,4941.9948,5053.5934,5143.8219,5140.656,5144.6135,5218.6168,5215.4509,5291.4329,5420.8396,5421.6311,5461.2051,5523.7319,5425.5885,5512.2555,5638.8922,5540.3529,5548.2678,5539.9572,5520.9618,5560.1399,5599.7138,5643.2453,5647.2026,5583.8843,5637.3092,5457.2477,5421.6311,5539.5614,5302.9094,5246.7142,5508.6938,5772.2563,5726.3506,5672.9257,5731.8908,5946.7775,6210.3399,6204.4038,5995.4535,6011.283,5936.4882,5915.5139,5926.5948,5975.6664,5817.3707,5856.9446,5793.6263,5961.8156,6155.7279,6071.4353,5956.2752,6054.4185,6173.5361,6356.7635,6636.5513,6549.4887,6718.0736,6723.6141,6859.7485,7036.2482,6777.4347,6766.7497,6529.7017,6697.0995,6978.4704,7293.0832,null,7519.0504,6940.875,6846.689,7114.6048,6529.7017,6391.1929,6651.5895,6763.188,6798.0131,6897.7395,6844.7104,7092.4432,7352.8398,7204.4376,7352.8398,7321.1807,7495.3061,7291.1045,7359.9632,7550.7096,7775.4897,8156.9825,8518.6884,8654.8229,8827.761,9176.8032,9527.4284,9945.725,9741.1278,10033.9749,10489.0754,10971.0861,null,null,11885.6401,12179.2788,12787.9261,13328.5063,12386.6463,12517.636,12657.7279,12070.0547,11270.6609,11512.0619,11337.9365,10252.8189,11634.7411,11656.9027,12239.4312,12446.4029,11633.554,11764.5439,12153.16,12584.1203,12750.7266,13236.2989,13759.8623,14207.048,14579.0431,13494.717,13861.9631,14230.7923,14345.5568,14519.6821,15022.2713,15734.6025,16514.2093,17293.8161,18144.6559,18556.225,19450.5964,20344.9676,19153.7917,null,null,null,null,null,null,null,null,null,null,null,20586.4551,21165.358,21352.7726,22418.9536,22864.5839,21656.8008,22064.9483,20819.6822,20940.4605,20740.5515,20474.0063,20532.3131,21119.5455,20615.6085,21194.5114,21552.6816,22289.8458,22031.6301,19990.8931,20573.9608,18737.2975,17933.497,18283.3376,18595.6953,18491.5761,18533.2238,17283.793,16867.3161,16767.3616,17125.5317,17950.156,16600.7707,16034.3621,16121.8223,16650.748,16950.6115,16659.0776,16325.896,16942.2819,17787.73,18583.201,19453.6378,20278.2621,21290.3011,20761.3754,19945.0807,20294.9212,21002.932,22027.4652,22035.7948,20819.6822,21090.3922,21635.977,21573.5054,21144.5342,20823.847,20394.8757,20361.5575,20282.4269,20619.7732,21219.5001,21815.0621,21865.0393,20803.0231,19578.581,20507.3245,19241.2346,null,null,17408.736,17700.2699,17492.0314,17700.2699,16867.3161,17396.2417,16479.9924,null,null,17283.793,17071.3897,17108.8727,17487.8667,17533.6792,17700.2699,17908.5083,18283.3376,null,null,17408.736,18162.5593,18641.5077,19482.7912,20324.0747,20657.2561,20074.1884,20407.37,21315.2898,22231.539,21240.3239,21240.3239,21623.4827,21865.0393,21231.9944,19790.9841,19786.8193,20544.8073,20823.847,20832.1765,20407.37,20819.6822,20703.0686,20407.37,20740.5515,20519.8187,20611.4437,20203.2963,19949.2453,20178.3076,20095.0123,null,null,null,null,18570.7066,18837.2519,17408.736,17442.0541,17283.793,17517.02,18262.5137,18508.2352,17825.213,18033.4515,18116.7468,18141.7355,18574.8715,null,null,null,null,null,null,null,19002.2131,18931.593,19007.6453,18252.5546,18469.8468,17926.616,17220.416,17111.7699,17888.5899,17872.293,17003.1237,17013.9883,17073.7436,16872.7482,16650.0238,17106.3376,17209.5514,17899.4546,18909.8638,18741.4623,19637.793,20577.5823,20066.9454,20979.5731,21131.6777,21066.4901,20583.0146,21077.3547,20474.3685,20371.1546,19768.1684,19882.247,19719.2777,20039.7838,null,null,19279.2607,19800.7623,20099.5392,20045.2161,19664.9546,19773.6008,20039.7838,19507.4176,19355.3131,19268.396,19621.4961,19697.5484,19882.247,19990.893,19550.8762,19018.51,19822.4915,20354.8577,19387.9068,19094.5623,19306.4223,20099.5392,19664.9546,19501.9853,19013.0776,19442.23,18866.4053,18985.9161,18469.8468,18469.8468,18632.8161,18850.1084,19284.693,19822.4915,19273.8284,19974.5962,19768.1684,19768.1684,19431.3653,19496.5531,19556.3085,19442.23,19491.1207,19447.6623,19458.5269,20170.1592,21175.1361,21164.2715,21186.0008,21370.6993,22098.6285,23125.3347,24048.8271,24173.7702,null,null,null,null,null,null,null,25457.8484,26482.5268,26081.5657,26406.1533,26081.5657,25305.1014,25457.8484,null,null,26718.0119,27437.1962,28258.2118,28003.6333,28321.8564,29225.61,29785.6826,29021.9472,29626.5711,29594.7487,30543.0536,30772.1743,30613.0627,30536.6891,31739.5725,32038.7023,31822.3105,null,31625.0122,30231.1949,30377.5776,30816.7255,null,31313.1535,30683.0718,30485.7735,31185.8643,31185.8643,31383.1626,31173.1354,31160.4064,31383.1626,30746.7165,30988.5659,30689.4362,30466.6801,31255.8734,31185.8643,30994.9304,30708.5296,31873.2262,33330.688,34298.0863,33604.3599,33604.3599,33604.3599,33076.1095,32846.9889,32706.9708,32395.1121,32942.4558,32776.9798,33222.4922,33235.221,33095.2029,32560.5881,32293.2808,31567.732,31370.4337,31815.9461,31185.8643,30485.7735,29594.7487,30485.7735,30530.3247,30021.1677,30485.7735,31103.1263,31084.0329,31243.1444,31300.4246,31185.8643,31154.0419,31268.6023,31185.8643,31173.1354,31217.6867,31134.9487,31160.4064,30867.6412,30823.09,31122.2197,31122.2197,31096.7618,31058.5751,31179.4998,31504.0874,31758.666,31885.9551,31440.4428,31198.5933,31173.1354,31160.4064,31313.1535,31249.5088,30676.7073,31185.8643,31319.5181,32045.0667,32312.3741,32846.9889,33095.2029,null,null,null,33025.1939,32560.5881,32547.8592,32318.7386,32433.2989,31815.9461,33496.164,33088.8384,32713.3352,31949.5998,31873.2262,31815.9461,31185.8643,31122.2197,31154.0419,30231.1949,29276.5257,28194.5671,28487.3323,28741.9109,28741.9109,28735.5465,28633.715,28372.7721,28627.3506,28245.4828,28315.4918,28321.8564,27965.4465,28321.8564,28175.4738,28417.3233,28188.2026,28099.1001,27812.6995,27621.7655,27621.7655,27367.187,27430.8316,27367.187,27080.7862,27424.4673,27367.187,27615.4011,28003.6333,28124.558,27589.9432,27367.187,27118.973,27367.187,27239.8978,26991.6838,27303.5424,27360.8225,26921.6747,27048.9639,28270.9407,29352.8992,30078.4479,30313.933,30231.1949,30282.1107,30040.2611,30390.3066,30212.1017,30371.2132,29912.9718,30231.1949,30810.361,31421.3493,31688.6568,31472.2651,31058.5751,31185.8643,30549.4181,30854.9123,30835.8188,30829.4545,30803.9966,30581.2404,30511.2313,30816.7255,30803.9966,30797.6321,30740.352,30676.7073,30485.7735,31472.2651,31822.3105,30982.2015,31039.4817,30988.5659,30517.5957,30473.0445,30536.6891,30422.1288,30422.1288,30543.0536,null,29753.8603,29531.1042,29785.6826,29785.6826,29499.2818,30613.0627,30485.7735,30383.9421,29715.6735,30212.1017,29569.2909,29556.562,29391.0859,29149.2364,28633.715,28792.8265,28958.3026,28710.0886,28321.8564,28194.5671,28270.9407,28601.8927,28181.8382,28576.4348,28003.6333,28092.7358,28022.7266,27659.9522,27367.187,27367.187,27360.8225,27539.0275,27080.7862,26660.7317,27017.1416,26889.8524,27176.2532,26660.7317,27367.187,27348.0937,27163.5243,27297.1779,27074.4218,26724.3764,26985.3194,26934.4036,26412.5178,26234.3128,25916.0896,25457.8484,25769.707,25387.8394,25387.8394,25012.3361,24955.0559,24821.4022,24655.9262,25457.8484,25394.2038,24929.598,24948.6915,24821.4022,24719.5708,24662.2906,24694.113,24503.1791,24464.9924,24496.8146,24312.2453,24375.8899,24184.956,24108.5824,23962.1998,23796.7238,24439.5345,24184.956,23930.3776,23771.266,24057.6667,23803.0882,23866.7329,24235.8716,24057.6667,23962.1998,24503.1791,24057.6667,24057.6667,23930.3776,23860.3684,23771.266,23707.6214,23548.5098,23612.1544,23669.4345,23548.5098,23739.4436,23675.7989,23675.7989,23675.7989,null,null,null,24697.858,25874.6696,25191.3596,25054.6976,24872.4816,24872.4816,24864.8893,24872.4816,24971.1819,24880.0739,24872.4816,24940.8126,24751.0043,24963.5896,24720.6349,24751.0043,24751.0043,24546.0113,24515.6419,24523.2343,24432.1263,24333.426,24295.4643,24272.6873,24136.0253,24432.1263,25191.3596,25403.9449,25085.0669,25806.3385,25434.3142,25684.8613,25434.3142,26504.8331,27294.4357,27772.7527,28630.6863,28015.7073,28091.6307,28820.4946,28744.5713,28850.8639,28926.7872,29602.5048,29989.7138,30141.5604,30976.717,29830.2748,null,30308.5918,30103.5988,29511.3968,29556.9508,29534.1739,28911.6025,28645.871,28843.2715,28828.0869,28205.5156,28926.7872,28873.6409,28881.2333,28501.6166,28699.0172,28349.7699,28395.3239,28281.439,28843.2715,28835.6793,28440.878,28926.7872,29708.7975,30338.961,31174.1177,32282.5982,33892.1728,35577.6706,37179.6527,37954.0707,36435.6041,36822.8131,36746.8898,38166.6559,38212.21,37210.0221,37050.5831,37802.224,38212.21,39282.7288,39631.9762,40239.3628,40239.3628,40239.3628,39897.7079,40011.5928,41416.1744,42046.3379,41909.676,42775.2019,43276.2958,43655.9124,42403.1777,43276.2958,44126.6371,44035.5291,45052.9017,46298.0441,45553.9956,45098.4556,44718.839,46670.0685,48962.9529,49426.0852,50109.3952,49107.2073,50914.1824,51855.6317,46692.8455,47793.7337,46609.3299,45857.6889,47072.4621,48803.514,49350.1619,47831.6954,47824.1031,47376.1555,47224.3088,48211.3121,46882.6538,46837.0998,46578.9605,47072.4621,46085.4589,46305.6365,46844.6921,46381.5599,46305.6365,45478.0723,44566.9924,45083.271,44415.1457,45166.7867,44415.1457,44354.407,43876.0901,43883.6825,43883.6825,43883.6825,44035.5291,43124.4492,43276.2958,43139.6339,44035.5291,44460.6997,null,null,null,45530.7856,43207.4452,43324.448,42037.4177,41778.3402,40616.67,39220.9943,41285.2572,40616.67,38560.7644,37440.8809,38711.1966,37357.3075,36772.2938,37039.7286,37039.7286,37524.4544,37608.0278,38443.7617,37440.8809,36939.4406,36772.2938,38644.3379,36772.2938,36655.291,36772.2938,36270.8534,36680.3631,36195.6374,36931.0832,36847.5098,37064.8007,36772.2938,37424.1663,37524.4544,38351.8309,38401.975,37440.8809,37608.0278,37557.8837,37816.9613,38828.1993,39638.8613,39154.1356,39337.997,39279.4956,39279.4956,39220.9943,38268.2575,38276.6149,38034.2521,38167.9695,37942.3214,38025.8948,38025.8948,38042.6094,37190.1608,37566.241,37365.6649,37465.953,37357.3075,36772.2938,36939.4406,38778.0553,37181.8034,37265.3768,37800.2466,37181.8034,37039.7286,37023.014,37240.3048,null,36713.7925,36496.5016,36337.7121,36354.4268,36772.2938,35886.4158,36688.7204,36730.5071,36463.0722,36387.8562,36229.0667,36254.1387,35602.2663,35936.5598,35903.1305,35852.9865,35911.4879,35100.8259,35092.4686,35025.6098,34741.4603,34958.7511,35050.6819,35309.7594,34908.6071,34240.0199,33813.7956,34223.3052,null,null,34014.3718,34925.3218,35527.0502,37231.9475,35936.5598,36061.9199,35552.1222,35886.4158,35936.5598,36855.8672,36304.2828,36020.1332,36839.1525,36036.8479,35735.9837,36412.9282,36337.7121,35852.9865,35577.1943,35669.125,35518.6928,35928.2025,35769.4131,36354.4268,36354.4268,36270.8534,36655.291,37766.8172,37608.0278,38009.1801,null,null,38694.4819,37741.7452,37474.3103,37858.7479,37875.4626,38435.4044,37858.7479,37758.4598,38025.8948,38493.9057,38109.4681,38335.1163,38351.8309,38861.6286,39154.1356,38719.5539,38861.6286,38853.2714,38652.6952,38694.4819,38945.2021,38945.2021,38911.7727,39321.2824,38610.9085,38945.2021,39321.2824,39363.0691,40499.6672,41945.4869,42338.2819,43458.1654,43759.0296,43750.6723,42873.1516,42605.7168,43876.0324,43366.2347,43458.1654,43316.0907,43625.3122,43850.9603,43708.8856,43708.8856,43708.8856,43291.0186,43667.0989,43667.0989,43792.459,44870.5558,44285.542,43575.1682,42848.0796,43508.3095,43499.9521,43374.592,44268.8273,44260.47,44344.0434,44862.1984,45129.6333,45313.4948,45129.6333,45965.3673,44962.4865,45213.2067,45547.5003,45129.6333,45121.276,44929.0572,44895.6278,44962.4865,44845.4838,44519.5475,44318.9714,44285.542,43257.5892,null,42446.9273,42622.4314,41786.6975,41410.6172,41912.0576,41912.0576,null,null,40950.9636,41377.1879,41201.6837,41051.2516,41243.4704,41619.5507,41744.9108,40850.6755,40115.2296,41276.8998,41652.9801,41619.5507,41602.836,41619.5507,43199.0879,null,null,null,null,43430.6941,45073.419,44750.4113,44575.0643,44621.2082,44990.3599,45119.563,45193.3933,44851.928,44381.2596,44648.8946,44095.1671,44335.1157,44741.1825,43772.1594,43836.7609,43393.7789,43107.6864,41991.0026,41852.5707,41871.0283,null,41511.1054,41889.4859,41649.5373,41372.6735,41317.3008,41824.8843,41335.7584,41667.9949,41529.563,41695.6812,41852.5707,41963.3162,42037.1465,42037.1465,42083.2905,42913.8817,43403.0077,43836.7609,43190.7455,43929.0488,43319.9486,43255.347,43458.3805,43375.3213,43255.347,43541.4396,44159.7686,43744.473,44381.2596,44556.6067,45119.563,44362.8021,44741.1825,44907.3008,45156.4781,44325.8869,44252.0566,44085.9383,44842.6992,44888.8432,44907.3008,45848.6375,46079.3573,45959.383,45221.0797,46116.2725,45221.0797,46116.2725,46125.5013,43467.6093,43449.1517,45968.6118,46411.5938,46513.1105,46134.7301,44667.3522,45221.0797,44298.2005,44575.0643,44575.0643,45027.2751,45221.0797,45396.4267,45654.8329,45913.2391,44565.8355,45857.8663,46116.2725,46134.7301,46291.6195,45728.6632,46033.2134,46623.856,47362.1594,48755.7069,47971.2596,47657.4807,47666.7095,48008.1748,49392.4936,48451.1568,48220.437,49401.7224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49447.8663,49752.4165,50223.0848,51727.3779,53277.8149,null,54874.3959,56517.1208,58205.9897,59830.2571,61399.1517,62571.2082,62811.1568,63678.6632,62755.7841,62589.6658,63494.0874,62155.9126,63466.401,62340.4884,61408.3805,61122.2879,61186.8895,60910.0257,60356.2982,60605.4756,61749.8458,60900.7969,61454.5244,61509.8972,61777.5321,59987.1465,61288.4062,61408.3805,60448.5861,61657.5578,61648.329,61546.8123,60900.7969,61832.9049,63687.892,62442.0051,63475.6298,65376.7609,67084.0874,66788.7661,67139.4602,67130.2314,68283.8303,70304.9357,68551.4653,67647.0437,64601.5424,64878.4062,63217.2237,64333.9075,65062.982,63863.2391,64675.3728,64601.5424,64666.144,64555.3985,64509.2545,64518.4833,64601.5424,65755.1414,66539.5887,66355.0129,65524.4216,65404.4473,65708.9974,65782.8278,64666.144,65524.4216,64601.5424,64500.0257,64490.7969,64370.8226,64601.5424,63946.2982,63780.1799,63457.1722,62820.3856,59571.8509,57790.6941,56064.91,55142.0308,53600.8226,52087.3008,54449.8715,52696.401,49355.5784,48635.7326,51210.5656,50989.0746,51238.2519,51090.5913,null,null,null,null,null,null,50180.0,49660.0,48600.0,47070.0,47050.0,47020.0,46610.0,44700.0,44500.0,43900.0,43620.0,43460.0,42180.0,41210.0,41200.0,41230.0,41410.0,41280.0,40520.0,39530.0,38190.0,37620.0,36850.0,37000.0,36700.0,36640.0,36750.0,37390.0,37400.0,36340.0,36900.0,36800.0,36580.0,36990.0,36500.0,36350.0,36320.0,35190.0,35180.0,36190.0,35800.0,35910.0,36450.0,36980.0,38070.0,38500.0,37450.0,38480.0,39600.0,40390.0,40330.0,39600.0,40100.0,40170.0,41350.0,42510.0,41950.0,42490.0,43750.0,45000.0,44000.0,43690.0,44100.0,43070.0,44300.0,44810.0,46150.0,46400.0,45500.0,46650.0,45700.0,45300.0,46590.0,44670.0,45700.0,44990.0,44740.0,44800.0,45400.0,45380.0,45680.0,45500.0,45150.0,46000.0,46440.0,46950.0,47150.0,47490.0,48750.0,49590.0,50990.0,52490.0,54060.0,54730.0,55050.0,55500.0,56660.0,56900.0],"low":[1612.5866,1609.4453,1633.5293,1618.8694,1631.435,1616.7752,1633.7387,1637.9273,1648.608,1652.3778,1638.5556,1673.3203,1685.6766,null,null,null,1696.3573,1686.5143,1697.8233,1692.5877,1702.6402,1700.7554,1696.3573,1678.7655,1704.7344,1714.1587,1698.4516,1696.3573,1704.7344,1696.3573,1700.5458,1696.3573,1717.0906,1717.3,1699.9176,1706.8287,1708.923,1710.5984,1710.8077,1717.3,1737.8238,1738.2427,1746.8292,1738.2427,1736.3579,1742.4313,1728.1902,1728.1902,1727.7713,1734.0542,1745.1538,1785.3637,1795.2068,1792.6937,1807.563,1775.9395,1788.7146,1780.1281,1784.526,1777.8243,1780.1281,1780.1281,1780.1281,1809.6574,1811.542,1830.3905,1842.9562,1832.6943,1843.375,1822.0134,1859.2915,1857.6159,1839.1864,1845.0504,1835.2073,null,null,1863.8989,1895.5222,1890.9148,1889.6583,1880.6529,1895.3129,1898.4542,1896.1506,1901.3863,1863.8989,1861.3857,1822.4323,1899.9202,1912.067,1913.1141,1909.9727,1910.3916,1905.9936,1937.1982,1939.5019,1937.1982,1970.9159,1964.4237,1950.1826,1962.9577,1980.3402,2010.4976,2031.4403,2094.2684,2131.7557,2128.6144,2136.1537,2136.3631,2136.3631,2159.1906,2157.0964,2167.7771,2178.8768,2190.6047,2188.5104,2134.8971,2094.4778,2125.6824,2142.0177,2141.8082,2143.2742,2137.2009,2136.1537,2141.1799,2146.625,2147.2533,2146.625,2142.8553,2115.211,2115.211,2125.8917,2138.4574,2136.1537,2130.0803,2125.6824,2136.1537,2136.1537,2127.9861,2125.6824,2094.2684,2115.211,2157.5152,2157.7247,2170.0809,2252.8044,2265.9983,2301.3914,2304.3234,2330.9206,2397.9372,2320.8681,2234.5843,2201.076,2172.3844,2115.211,2081.7027,2094.2684,2102.6454,2094.2684,2103.902,2119.3995,2083.797,2027.2517,1965.2614,1926.9363,1968.6123,2000.2356,2037.5137,2060.76,1970.9159,2033.5345,2061.5977,2073.3256,2084.6346,2087.9855,2087.9855,2094.2684,2094.2684,2094.2684,2155.2116,2115.211,2094.2684,2085.8913,2090.4987,2086.9384,2086.5195,2108.9283,2088.195,2157.0964,2157.0964,2178.039,2219.5056,2314.1665,2408.6181,null,null,2439.8226,2569.6672,2670.1921,2659.5113,2595.0079,2617.8355,2549.7717,2484.4305,2528.2007,2513.3314,2522.5462,2513.3314,2513.122,null,null,null,2435.6902,2487.3695,2487.3695,2578.1706,2608.1156,2620.1903,2584.2079,2586.8642,null,null,2760.4971,2777.1601,2876.1719,3164.5136,3311.5823,3356.9827,3477.4874,3744.8193,3646.532,null,3441.7466,3523.3709,3429.189,3514.9187,3431.604,3513.7112,3550.4182,3600.6486,3538.102,3477.4874,3380.8906,3419.5293,3426.0496,3425.0837,3455.7531,3429.4305,3446.335,3487.3886,3453.5798,3496.3238,3502.3612,3598.2335,3562.0097,3831.515,4023.0183,3984.621,4057.0687,3996.6957,3938.7375,3972.5465,4053.6878,4071.5582,4274.4117,4443.4562,4690.0198,4495.1355,4496.1015,4351.6891,4518.5603,4453.3574,4345.6519,4347.1008,4322.4687,4301.4588,4299.0439,4443.4562,4491.9962,4395.1577,4648.7246,4515.9039,4646.3096,4612.5007,4559.3725,4422.9294,4538.6041,4564.2023,4578.6918,4467.6054,4569.5151,4566.8587,4588.3514,4499.2409,4443.6977,4479.68,4467.6054,4445.6296,4407.4739,4310.8769,4347.1008,4350.4817,4322.9517,null,null,4196.1682,null,null,null,4087.9797,3949.6047,4032.9195,3948.3971,3888.0241,3864.5994,3842.1406,null,null,null,null,null,null,null,null,null,3957.4531,3857.4754,3920.6557,3953.9817,4061.5967,4200.4548,4134.4971,4049.4467,3992.5149,3940.096,3943.5674,3995.6392,4078.9539,3992.1677,3992.1677,3922.7387,3905.7286,3901.91,3874.1384,3950.5103,3957.8003,3971.339,3923.0858,3937.3187,3922.7387,3906.0757,3926.5573,3950.5103,3878.6512,3818.5952,3916.1429,3872.7498,3854.6983,3855.3925,3820.6779,3853.3096,3780.0621,3773.8135,3667.2399,3627.6654,3650.2298,3749.1662,3783.8806,3733.8918,3766.5235,3753.6791,3736.3218,3772.0778,3749.5133,3772.0778,3823.8023,3888.0243,3922.7387,3907.1171,3931.4174,3983.4891,4019.9393,4100.1299,4165.7402,4235.1692,4169.5588,4207.3975,4243.1536,4443.4562,4513.2323,4441.0262,4353.5457,4478.1707,4496.5695,4426.0989,4339.3128,4384.4416,4460.8134,4381.3172,4426.0989,4427.1404,4409.0889,4435.1248,4453.8706,4478.518,4517.0509,4580.5785,4964.1737,5014.5098,4860.3774,4774.2854,4647.2304,4487.1964,4582.3142,4535.4496,4651.7433,4651.7433,4551.4183,4496.5695,4503.5123,4582.3142,4617.0287,4617.0287,4624.3187,4668.7534,4728.1151,4721.1721,4693.4006,4704.8565,4686.4577,4620.8473,4688.1934,4540.3098,4560.444,4600.0187,4686.4577,4860.0302,4825.6627,4843.3673,4822.8857,4651.396,4756.2338,4801.3628,4864.1959,4856.906,4835.7301,4825.3158,4814.9013,4837.4659,4773.9382,4774.2854,4700.3435,null,null,null,4590.5782,4542.298,4391.5212,4317.1222,4353.5303,4464.3372,4551.0042,4551.0042,4388.3553,4434.2611,4412.8911,4432.2825,4412.8911,4427.9293,4408.538,4432.2825,4392.7084,4437.0312,4427.9293,4425.1591,4451.2779,4441.7802,4471.8563,4450.4863,4419.6188,4412.4954,4424.3676,4493.2263,4493.2263,4543.4851,4511.4302,4519.7409,4788.448,4776.5758,4814.1709,4817.3369,null,null,4887.3828,4943.5779,4942.7863,4828.0219,4842.2685,4969.3009,4969.6966,5004.126,5069.4231,5544.706,5540.3529,5619.8966,5640.0793,5437.4607,5540.3529,5449.7286,5500.7791,5425.9842,5445.3755,5480.992,5270.0629,5234.8421,5540.3529,5694.2956,5471.0985,5306.8667,5224.157,5140.656,5027.8702,5222.97,5145.405,5183.7917,5226.9273,5232.0719,5223.7614,5106.2267,5103.4566,5045.6786,5006.1047,4926.9568,4993.441,4985.5261,4788.0522,4907.9613,4793.5926,4789.2394,4848.2046,4866.4086,4868.7831,4840.6856,4857.7023,4845.8302,4847.8088,4847.0173,4863.6384,4956.2416,5025.4958,5046.4701,5085.2525,5061.5081,5180.23,5210.7019,5211.8892,5283.1223,5342.879,5346.4407,5342.4832,5461.9965,5433.5032,5298.9519,5322.6962,5401.8441,5481.7836,5502.7578,5540.3529,5533.2297,5461.2051,5494.0514,5284.7052,5267.6884,5096.3332,5127.2009,5246.7142,5382.0571,5540.3529,5580.3226,5526.5021,5599.7138,5655.1174,6133.9622,5894.5397,5736.6399,5740.2014,5619.8966,5675.3002,5758.0096,5698.6488,5655.1174,5689.5468,5619.5008,5663.8236,5936.0924,5936.0924,5712.4996,5777.7968,5995.4535,6101.5115,6410.9799,6272.4711,6377.7377,6274.8454,6598.1646,6620.7218,6501.9999,6557.7992,6264.1605,6407.0225,6735.4863,7281.6068,null,6926.2327,6940.875,6842.3359,6589.8541,6415.7287,6097.1584,6331.0406,6333.8107,6414.5415,6430.3711,6233.2928,6854.2081,6846.689,6881.9098,7004.9848,7035.061,7004.5891,6929.7944,7084.5284,7321.1807,7480.268,7875.216,7707.4225,8177.1653,8460.9105,8739.9068,9102.0084,9111.1105,9276.1338,9696.0135,9894.2789,10241.3424,null,null,11319.7326,12179.2788,12179.6745,12069.2632,11278.5757,11834.5897,11789.0797,11512.8535,10962.7755,10460.1865,10772.4248,10252.8189,10685.3623,11656.9027,11674.3152,11555.5933,11142.4413,10685.7579,12081.5311,11644.2389,11990.9068,11995.2598,13366.8931,13652.6169,13190.7889,12742.8119,13257.2731,13534.2908,13653.0127,13878.5841,14484.0657,15433.8404,16027.4497,17119.6907,18144.6559,17812.2349,19054.8568,18417.7162,17835.9791,null,null,null,null,null,null,null,null,null,null,null,19553.5923,19149.6096,21240.3239,22281.5162,21298.6307,20969.6139,20432.3587,20374.0519,19374.5071,18953.8655,18803.9338,19907.5976,19112.1267,19895.1034,19928.4215,20823.847,20828.0117,20557.3017,19657.7115,18687.3203,18299.9967,17408.736,16667.4071,17908.5083,17612.8097,17479.5372,16779.8559,15951.0668,16767.3616,17075.5545,16271.754,15776.1464,15101.4538,16121.8223,16125.987,15780.3112,15230.5617,15034.8175,16942.2819,16954.7761,17825.213,19453.6378,20278.2621,19278.7175,19882.6091,18958.0303,19241.2346,20407.37,20823.847,20811.3526,19915.9272,19137.1153,20711.3981,20540.6427,20140.8248,19253.7289,18953.8655,19574.416,18833.0872,19157.9392,19949.2453,19915.9272,20415.6996,19882.6091,19316.2004,18558.2124,17750.2471,null,null,17408.736,16634.0889,16109.328,16017.7031,15884.4304,16825.6683,16479.9924,null,null,16367.5437,15722.0045,16250.9301,16242.6006,16055.186,16867.3161,17075.5545,17196.3328,null,null,16746.5377,16455.0038,17950.156,18866.4053,19491.1207,19162.104,18878.8996,18524.8942,20744.7162,20494.8302,20611.4437,20365.7223,20657.2561,20490.6653,19978.3988,19020.5017,18533.2238,19799.3136,19616.0638,19616.0638,19620.2285,19378.672,19853.4556,19524.4389,19641.0525,19786.8193,19491.1207,18953.8655,18962.195,19532.7684,18837.2519,null,null,null,null,18570.7066,17975.1447,17108.8727,16571.6175,15776.1464,16825.6683,17533.6792,16950.6115,16888.1398,16659.0776,16596.606,17283.793,17283.793,null,null,null,null,null,null,null,17980.9392,17725.6206,17649.5684,17600.6776,17595.2453,17551.7868,17209.5514,17106.3376,16937.9361,16872.7482,16818.4252,16693.4821,16557.6745,16264.3298,16264.3298,16296.9237,16372.976,17377.953,17926.616,17980.9392,18469.8468,19398.7714,19246.6669,19556.3085,20392.8838,20164.727,20077.81,19963.7315,19855.0853,19768.1684,19670.3868,19382.4746,19393.3392,19306.4223,null,null,19105.4269,19203.2084,19534.5792,19447.6623,19344.4484,19241.2346,19002.2131,18795.7853,18801.2176,18725.1653,18687.1392,18947.8899,19463.9592,19295.5577,19056.5361,18801.2176,18708.8684,18774.0561,18692.5715,18589.3576,18741.4623,18768.6238,18415.5237,18458.9822,18334.0392,18687.1392,18469.8468,17861.4284,17655.0007,17714.756,18035.2622,18051.5592,18366.633,18996.7807,18540.4669,19138.0206,18741.4623,19023.9422,18980.4839,18991.3484,18524.17,18687.1392,18937.0253,19023.9422,19056.5361,20153.8623,20208.1853,20642.77,20805.7393,20919.8177,21457.6162,22381.1085,22951.5009,23098.1731,null,null,null,null,null,null,null,25152.3542,25457.8484,25044.1584,24267.694,24821.4022,24566.8237,24643.1972,null,null,25947.9121,25769.707,27048.9639,26998.0482,27048.9639,27882.7085,28385.501,28334.5853,28321.8564,28761.0042,29225.61,29881.1496,29671.1222,29938.4298,29976.6165,30549.4181,30746.7165,null,29976.6165,28996.4893,28092.7358,28780.0976,null,30339.3908,29359.2638,29276.5257,29785.6826,30269.3818,29912.9718,30008.4388,30613.0627,30549.4181,29594.7487,29289.2546,29645.6645,28996.4893,29276.5257,29550.1976,29734.767,29486.5529,29976.6165,31905.0486,32458.7567,32140.5337,32522.4014,31504.0874,31440.4428,31625.0122,31567.732,30899.4635,31854.1328,31758.666,31376.7981,32484.2146,32076.8889,31440.4428,30530.3247,29925.7008,30555.7825,29957.5231,29340.1703,28767.3686,29365.6281,28678.2662,29473.824,29276.5257,29340.1703,29925.7008,30536.6891,29951.1586,30880.3701,30555.7825,29976.6165,30307.5686,30040.2611,30231.1949,30301.204,30803.9966,30683.0718,29594.7487,29970.252,30072.0834,30008.4388,30103.9057,30180.2793,30453.9511,30231.1949,30581.2404,30886.7346,30403.0355,30390.3066,29766.5892,30059.3544,30422.1288,30313.933,30294.8396,29919.3364,30555.7825,30931.2859,31376.7981,31090.3973,31898.684,null,null,null,31701.3856,31701.3856,31434.0783,31300.4246,31815.9461,30867.6412,31134.9487,31255.8734,31185.8643,31198.5933,30549.4181,30874.0056,29836.5983,30256.6528,29594.7487,29257.4323,28194.5671,26845.3011,27367.187,27411.7383,28073.6423,27685.4101,28054.5489,27494.4763,27749.0547,27048.9639,27367.187,27863.615,27717.2325,27367.187,27494.4763,27373.5515,27373.5515,27048.9639,27112.6086,26737.1052,26800.7499,26858.0301,26889.8524,26832.5722,26826.2077,26889.8524,26870.759,26858.0301,27112.6086,26826.2077,26851.6656,26794.3855,26196.1259,26552.5359,26094.2946,26196.1259,26864.3946,26730.7408,26418.8822,26686.1896,27138.0664,28283.6696,29352.8992,28850.1066,29276.5257,29594.7487,29276.5257,29594.7487,29785.6826,29340.1703,29098.3208,29594.7487,29613.8422,29976.6165,30549.4181,30676.7073,29919.3364,29912.9718,29912.9718,29919.3364,30097.5413,30008.4388,29944.7942,30167.5503,29855.6917,29912.9718,30199.3728,29944.7942,30135.728,29556.562,29836.5983,29912.9718,30861.2767,30040.2611,29912.9718,29435.6372,29594.7487,29823.8694,29620.2066,29155.6008,29359.2638,29505.6463,null,28258.2118,28449.1456,29117.4141,28958.3026,29021.9472,29499.2818,29601.1132,29276.5257,28831.0133,29340.1703,29276.5257,29085.5918,28958.3026,28003.6333,27462.6539,27494.4763,28130.9225,28003.6333,27367.187,27443.5606,28003.6333,28060.9134,27430.8316,27863.615,26730.7408,27176.2532,27589.9432,26730.7408,26183.3971,26667.0962,26673.4606,26253.4062,25636.0533,26126.1169,26380.6954,26476.1623,26157.9392,25591.5021,25795.1649,26412.5178,26546.1714,26565.2648,26412.5178,26011.5567,26037.0145,25967.0054,25967.0054,25356.0169,24725.9352,24439.5345,24764.1221,24598.646,24503.1791,24585.9171,24617.7394,24350.432,24153.1337,23873.0973,24789.5799,23911.2841,24254.965,24312.2453,24121.3114,24057.6667,23994.0221,24057.6667,24044.9378,23930.3776,23930.3776,22918.4281,23427.585,23491.2296,23109.3619,23102.9975,23484.8651,23866.7329,22912.0636,23612.1544,23561.2387,23102.9975,23255.7445,23459.4073,23389.3982,23733.0792,23860.3684,23605.7899,23548.5098,23421.2205,23561.2387,23421.2205,23109.3619,23147.5487,22931.157,23217.5577,22428.3645,22409.2711,23243.0156,23427.585,23510.323,null,null,null,24310.649,24599.1576,24151.21,24363.7954,24439.7186,24424.5339,24485.2727,24523.2343,24303.0567,24310.649,24614.3422,24371.3877,24409.3493,24234.7256,24280.2796,24378.98,24303.0567,24257.5027,24257.5027,23915.8477,23839.9244,24006.9557,23870.2937,23536.2311,23551.4157,24029.7328,24173.987,24697.858,24675.081,24872.4816,25062.2899,24948.4049,25054.6976,24940.8126,26208.7322,26239.1015,27780.345,27195.7354,27195.7354,28015.7073,27347.5821,27355.1744,28015.7073,28402.9162,28850.8639,29245.6651,29336.7732,28478.8395,null,28342.1776,28858.4562,28554.763,27939.7839,28091.6307,28319.4006,28091.6307,27924.5992,28258.6619,26952.7807,27089.4427,28114.4076,28243.4772,27423.5054,28091.6307,27962.561,27719.6063,27499.4287,27712.014,28182.7387,27712.014,27734.791,28699.0172,30338.961,30475.6231,32282.5982,33406.2635,33892.1728,35456.1933,35410.6392,35980.0642,36063.5798,36253.3882,36329.3115,37695.9314,35866.1792,36321.7191,36686.1512,37058.1754,37969.2554,37255.5761,39335.8753,38682.9347,37999.6247,39176.4363,39100.5129,39077.7359,40543.0562,40239.3628,40998.5961,41924.8606,40968.2267,41378.2127,41681.9059,42509.4702,42213.3693,43283.8882,44293.6684,43959.6058,44194.9681,43807.7591,44491.0691,46540.9989,47581.1484,47072.4621,48363.1587,48742.7753,47353.3785,45394.5567,43390.1809,44726.4314,43671.0971,43344.6268,46692.8455,47072.4621,46928.2079,46313.2288,46085.4589,46313.2288,45933.6123,45781.7656,44885.8704,45553.9956,45758.9886,45470.4799,45705.8423,45478.0723,45478.0723,43663.5048,43678.6895,43329.4422,43291.4805,43321.8498,43428.1425,43124.4492,43504.0659,42744.8326,42866.31,42813.1635,42896.6792,42008.3763,42517.0626,42517.0626,41871.7143,42980.1949,42896.6792,null,null,null,41811.7695,42296.4952,42405.1407,41009.4649,40365.9498,39078.9195,38652.6952,38552.4072,38401.975,37507.7397,36346.0695,36588.4323,36003.4186,35886.4158,35936.5598,35802.8425,35769.4131,35936.5598,36538.2883,36212.3521,35644.053,35944.9172,36680.3631,35610.6236,35184.3993,35894.7732,35418.4048,35919.8451,35518.6928,36095.3493,36078.6346,35836.2718,36020.1332,36270.8534,36120.4213,36529.9309,36931.0832,36772.2938,36939.4406,36772.2938,36864.2245,37190.1608,38368.5456,38443.7617,38786.4126,38485.5484,38427.047,37608.0278,37691.6011,37775.1745,37775.1745,36772.2938,37332.2356,37131.6594,37031.3713,36855.8672,36454.7149,36354.4268,36697.0778,36379.4989,36421.2856,36563.3603,36446.3575,36421.2856,36187.2801,35769.4131,36655.291,36438.0002,36471.4296,36245.7814,35944.9172,null,34883.5351,34682.959,35209.4713,35602.2663,35209.4713,35410.0474,34682.959,35301.4021,35560.4796,35485.2635,35234.5433,35318.1167,35109.1832,35100.8259,35167.6846,34983.8232,34574.3135,34031.0864,34323.5933,33847.225,34490.7402,34123.0172,34248.3773,34072.8732,33813.7956,33596.5048,33588.1474,33680.0781,null,null,33663.3635,33713.5075,35100.8259,34808.319,35084.1113,34682.959,34733.103,34858.4631,35410.0474,34691.3163,35827.9144,35543.7649,35501.9782,35209.4713,35092.4686,35084.1113,35267.9727,35301.4021,35125.8979,34741.4603,34850.1057,35334.8314,34850.1057,34791.6044,35351.5461,35184.3993,35326.474,35936.5598,36646.9337,36697.0778,null,null,35660.7677,37123.3021,36939.4406,37399.0943,36546.6456,37482.6677,36814.0805,37181.8034,37273.7342,36371.1415,37608.0278,37867.1053,37716.6732,37491.025,38443.7617,38193.0415,38393.6177,38276.6149,38193.0415,38351.8309,38460.4763,38510.6204,38602.5512,38585.8365,37775.1745,38301.6869,38552.4072,37683.2438,39655.576,40290.7337,40992.7503,41402.2598,41377.1879,40959.3209,41368.8305,41410.6172,41627.908,41352.1159,41786.6975,41786.6975,42079.2044,42563.9301,42371.7113,42622.4314,42781.2209,42271.4232,43132.2291,42580.6448,43031.9411,42714.3622,43316.0907,42580.6448,42848.0796,42856.4369,42747.7915,42697.6475,43098.7998,43800.8163,43876.0324,43742.3149,44051.5365,44352.4007,43516.6668,44310.614,44753.553,44812.0544,43675.4562,44644.9077,44862.1984,44695.0516,44603.1209,44210.326,43332.8053,43123.8719,43424.7361,42087.5618,41151.5397,null,41945.4869,41577.764,41477.476,41410.6172,41243.4704,41276.8998,null,null,40716.958,40374.3072,40307.4484,40257.3044,40650.0993,40148.659,40675.1714,40148.659,40115.2296,40098.5149,40081.8002,40115.2296,40817.2461,40817.2461,41109.753,null,null,null,null,42129.4344,43153.8303,43264.5758,43855.2185,44095.1671,43809.0746,44353.5733,43393.7789,42314.0103,42821.5938,42821.5938,42996.9409,43264.5758,43449.1517,42175.5784,42710.8483,41566.4781,40606.6838,41381.9023,41575.7069,41243.4704,null,41271.1568,41381.9023,41095.8098,40966.6067,40902.0051,40920.4627,40643.599,40938.9203,40606.6838,40809.7172,41594.1645,41086.581,41068.1234,41012.7506,41880.2571,42692.3907,43098.4576,43181.5167,42563.1877,42618.5604,42923.1105,42904.653,42987.7121,42452.4422,43024.6272,43116.9152,43347.635,43236.8895,43190.7455,43181.5167,44205.9126,43919.8201,44021.3368,44298.2005,44445.8612,44252.0566,44233.599,44085.9383,44012.108,44002.8792,44565.8355,44556.6067,45396.4267,44482.7763,44851.928,45193.3933,44815.0129,43845.9897,43633.7275,43467.6093,43449.1517,43292.2622,44768.8689,44399.7172,43910.5913,43615.2699,43495.2956,43366.0925,43209.2031,43236.8895,42895.4242,43153.8303,44325.8869,44021.3368,43375.3213,43393.7789,43319.9486,45128.7918,44750.4113,44575.0643,44381.2596,45036.5039,45221.0797,46162.4165,45950.1542,46125.5013,46217.7892,46614.6272,45267.2237,47694.3959,47851.2853,47205.2699,47177.5835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49447.8663,49752.4165,50223.0848,51727.3779,53277.8149,null,54874.3959,56517.1208,56812.4422,56803.2134,60633.162,59756.4267,60513.1877,60854.653,60356.2982,60753.1362,61094.6015,59885.6298,60088.6632,61823.6761,60217.8663,60217.8663,59950.2314,58648.9717,58233.6761,59064.2674,59221.1568,58464.3959,60125.5784,58565.9126,59516.4781,58695.1157,59267.3008,59590.3085,58095.2442,59876.401,59608.7661,59876.401,58778.1748,61177.6607,60116.3496,60734.6787,63401.7995,65376.7609,63678.6632,64878.4062,64149.3316,67130.2314,67370.1799,66225.8098,65607.4807,64601.5424,63678.6632,61879.0488,61851.3625,62460.4627,61952.8792,60264.0103,61362.2365,62525.0643,62986.5039,61962.108,61795.9897,63678.6632,63309.5116,63817.0951,65607.4807,63678.6632,64629.2288,63743.2648,63660.2057,63937.0694,63078.7918,63669.4344,64389.2802,64149.3316,63669.4344,63189.5373,63494.0874,63189.5373,61897.5064,61676.0154,60374.7558,59571.8509,57790.6941,56064.91,55142.0308,53600.8226,52087.3008,51884.2674,50435.347,49355.5784,48497.3008,49604.7558,49429.4087,48737.2494,49318.6632,null,null,null,null,null,null,48680.0,47910.0,47210.0,47070.0,47050.0,47020.0,45610.0,44490.0,43160.0,42790.0,42380.0,42180.0,41300.0,41210.0,41200.0,41190.0,40260.0,40230.0,39400.0,38350.0,37620.0,36850.0,36800.0,36170.0,35090.0,34730.0,35570.0,36500.0,35800.0,35270.0,36170.0,35600.0,36300.0,35250.0,35650.0,35400.0,35250.0,35190.0,35080.0,34880.0,34880.0,35340.0,34830.0,36300.0,38070.0,36930.0,36430.0,38400.0,39000.0,38400.0,38720.0,38130.0,38160.0,39010.0,40700.0,40060.0,40670.0,41520.0,43550.0,42510.0,42400.0,42120.0,41640.0,42710.0,43100.0,44810.0,44400.0,44660.0,45000.0,44820.0,44300.0,44900.0,44500.0,43380.0,43300.0,44170.0,44020.0,44050.0,44040.0,44250.0,44210.0,44250.0,44750.0,45100.0,46000.0,46040.0,46030.0,45890.0,47880.0,48540.0,49510.0,52000.0,53000.0,53200.0,53530.0,53860.0,55010.0,55370.0],"name":"\u0642\u06cc\u0645\u062a","open":[1633.1104,1610.4923,1654.472,1654.2626,1644.0007,1623.2674,1652.1682,1666.1999,1662.849,1652.3778,1638.5556,1673.3203,1685.6766,null,null,null,1696.5668,1696.3573,1706.8287,1721.698,1727.7713,1717.3,1711.0173,1715.2059,1725.8865,1717.3,1698.8705,1696.3573,1704.7344,1696.3573,1700.5458,1717.3,1717.0906,1717.3,1736.1484,1718.3472,1708.923,1711.0173,1710.8077,1722.1169,1754.1591,1751.646,1757.7194,1739.0804,1738.6615,1748.7141,1755.2062,1738.2427,1728.1902,1738.2427,1745.1538,1795.6257,1798.9764,1797.0916,1807.563,1798.1388,1790.5995,1787.6675,1801.0708,1790.5995,1780.1281,1790.1807,1790.5995,1822.0134,1817.8249,1830.3905,1872.0664,1863.6894,1853.8463,1861.1763,1859.5009,1867.8779,1872.2759,1869.9723,1835.2073,null,null,1863.8989,1903.6899,1905.9936,1896.9882,1901.5956,1926.7269,1903.6899,1905.7842,1905.7842,1895.3129,1861.5951,1865.9931,1916.0461,1916.2555,1928.8211,1916.2555,1910.3916,1905.9936,1937.1982,1942.4339,1937.1982,1979.0835,1980.759,1952.4863,1968.6123,1997.9319,2010.4976,2031.4403,2127.7766,2131.7557,2136.1537,2198.9818,2137.2009,2146.625,2169.662,2157.0964,2198.7723,2206.1023,2219.2962,2211.5474,2178.039,2146.625,2188.0915,2196.678,2167.5677,2164.4263,2175.5259,2165.4735,2141.3894,2146.625,2176.9919,2148.7194,2171.128,2151.6512,2130.2897,2146.625,2146.625,2145.7873,2140.9705,2146.625,2157.0964,2136.1537,2150.8136,2130.2897,2131.7557,2126.1012,2157.5152,2157.7247,2170.2903,2271.0245,2330.9206,2335.1091,2356.0519,2416.5762,2408.4086,2326.7321,2303.9046,2291.1296,2209.8719,2252.3855,2119.3995,2108.9283,2115.211,2135.1065,2151.8607,2151.4419,2135.5255,2073.535,2082.5404,1965.8896,2000.0262,2000.2356,2057.4092,2073.3256,2052.3829,2073.3256,2073.3256,2102.6454,2100.5511,2102.436,2104.1113,2094.2684,2127.5672,2094.2684,2175.3165,2157.0964,2116.0487,2152.6984,2090.4987,2119.3995,2087.7761,2136.1537,2146.2062,2165.4735,2178.039,2178.039,2219.5056,2412.5971,2530.9232,null,null,2555.0074,2569.6672,2689.0406,2806.3196,2722.5488,2715.2189,2617.8355,2484.4305,2554.798,2555.2168,2590.4005,2616.9977,2594.3796,null,null,null,2656.1725,2535.668,2540.4977,2590.9697,2608.1156,2684.9101,2656.4141,2629.8499,null,null,2765.0855,2897.9062,2897.9062,3164.5136,3311.5823,3357.9489,3477.4874,3762.2068,3837.3108,null,3621.8998,3593.8866,3549.9352,3576.4993,3495.5994,3590.5057,3560.8022,3622.3827,3622.3827,3514.9187,3593.1622,3465.4128,3429.189,3448.5084,3518.0582,3511.0549,3501.6367,3550.1766,3569.2545,3504.0515,3502.3612,3598.2335,3670.6812,3831.515,4023.0183,4187.4745,4201.964,4145.2134,4165.7402,3972.5465,4105.8501,4160.9103,4282.6224,4601.6336,4781.5453,4507.6931,4676.0131,4351.6891,4944.794,4546.815,4346.8593,4588.3514,4583.2801,4399.9875,4299.0439,4443.4562,4612.5007,4395.1577,4767.0557,4796.0348,4684.9483,4639.0649,4612.7422,4781.5453,4660.7992,4660.7992,4589.559,4634.2351,4716.3423,4566.8587,4689.7782,4684.9483,4588.3514,4636.6499,4588.11,4501.4143,4588.11,4467.6054,4460.3607,4441.0413,4513.4888,null,null,4416.8921,null,null,null,4201.964,4141.591,4032.9195,4105.3671,4057.0687,3924.248,3842.1406,null,null,null,null,null,null,null,null,null,4165.7402,3957.4531,4026.8822,3954.3289,4061.5967,4300.4325,4253.2208,4252.5264,4048.7523,3992.1677,3943.5674,4129.9842,4140.0515,4124.0828,4061.5967,4051.5294,4006.7478,3957.4531,3957.4531,4054.6537,3992.1677,4019.9393,4027.5764,3992.5149,3974.8104,3906.0757,3957.4531,4056.0423,3957.4531,3818.5952,3974.8104,3872.7498,3888.0243,3871.014,3849.8383,3916.4901,3929.6816,3829.0095,3811.6523,3727.9903,3679.7372,3953.2874,3783.8806,3801.2378,3818.5952,3753.6791,3736.3218,3818.248,3815.1236,3810.6108,3948.0803,3908.1586,3983.142,3929.6816,4085.8968,3983.4891,4047.7109,4111.9327,4245.5836,4269.8837,4338.6185,4304.5981,4375.0686,4582.3142,4685.7634,4675.6961,4589.257,4492.0566,4580.2313,4528.1596,4441.7205,4408.7418,4564.6098,4504.2066,4426.0989,4547.5997,4512.8852,4519.828,4582.3142,4546.9055,4517.0509,4648.619,5018.6755,5134.6218,5040.8927,5033.6028,4658.339,4644.8003,4825.6627,4595.8528,4668.7534,4763.5239,4700.3435,4660.769,4685.7634,4634.386,4634.386,4788.8655,4721.1721,4738.1823,4839.5486,4847.1859,4837.1186,4776.7154,4755.8867,4620.8473,4860.0302,4752.7624,4627.443,4600.0187,4686.4577,4893.3561,5029.7841,5189.8181,4953.7593,4651.396,4856.5588,4929.112,5012.4269,4915.5734,4963.4794,4928.0706,4852.7401,4838.5072,4894.7448,4774.2854,4843.0202,null,null,null,4748.874,4788.0522,4617.8842,4317.1222,4452.0693,4511.0345,4647.1689,4661.8112,4614.3226,4483.7286,4452.0693,4569.9996,4550.6086,4461.9628,4463.9416,4432.6781,4629.7564,4539.132,4511.4302,4532.8002,4532.0087,4505.8899,4471.8563,4487.2902,4465.1288,4422.3889,4431.8866,4496.788,4551.0042,4572.7699,4701.3852,4519.7409,4788.448,4942.7863,4921.4163,4907.9613,null,null,4946.348,5085.2525,5025.8917,4946.7438,4903.2123,5112.5586,5093.5631,5033.8064,5069.4231,5563.3059,5773.4435,5754.0523,5837.1575,5765.1331,5663.8236,5583.4885,5540.3529,5711.3125,5528.4808,5524.5233,5627.4156,5496.4259,5619.5008,5815.7877,5777.7968,5659.0748,5227.7188,5412.9249,5203.1829,5338.1301,5417.6737,5376.9126,5342.4832,5334.5684,5244.7355,5350.398,5146.1964,5069.4231,5203.5786,4986.7134,5040.1383,5136.303,5100.2907,5064.674,4974.0497,4789.2394,4913.1059,4981.5688,4930.9142,4869.9703,4965.7392,4958.616,4902.4209,4941.9948,4867.9916,5065.4656,5140.656,5144.6135,5142.6348,5184.1874,5203.9744,5210.7019,5233.2592,5378.0998,5461.2051,5382.453,5364.6446,5524.5233,5540.3529,5421.6311,5390.3677,5401.8441,5536.7914,5540.3529,5609.6074,5647.2026,5579.927,5494.0514,5457.2477,5267.6884,5255.8162,5127.2009,5246.7142,5508.6938,5589.8204,5726.3506,5627.4156,5613.9605,5734.2654,6189.3656,6204.4038,5876.7316,6011.283,5936.0924,5777.4009,5908.3907,5756.4268,5777.7968,5695.0871,5758.0096,5698.6488,6155.7279,5993.079,5936.0924,5840.7192,6173.5361,6165.6214,6529.7017,6529.7017,6377.7377,6274.8454,6687.2059,7035.061,6727.5714,6727.9673,6297.0068,6450.5538,6826.5063,7281.6068,null,7281.6068,6940.875,6842.3359,6807.5108,6509.9148,6292.6537,6352.0147,6438.6816,6545.1356,6485.3789,6419.2905,6921.8795,7352.8398,7122.5195,7281.6068,7321.1807,7123.311,7291.1045,7202.4588,7439.9025,7480.268,8156.9825,7913.6027,8640.972,8468.8252,9022.8605,9521.0966,9656.0437,9288.006,9770.8082,10489.0754,10803.6883,null,null,11319.7326,12179.2788,12787.9261,13256.4817,11871.7891,11872.185,12657.7279,12070.0547,10969.8989,10462.1651,11337.9365,10252.8189,11080.706,11656.9027,12239.4312,11555.5933,11610.9969,10685.7579,12081.5311,12584.1203,11990.9068,13217.3035,13759.8623,13850.8824,14579.0431,13073.2542,13257.2731,14203.0906,14325.7698,14519.6821,14796.6998,15734.6025,16514.2093,17289.8587,18144.6559,18556.225,19426.8519,20344.9676,17847.8513,null,null,null,null,null,null,null,null,null,null,null,20573.9608,19149.6096,21352.7726,22418.9536,22864.5839,20998.7672,21240.3239,20819.6822,19453.6378,20736.3868,19511.9446,20532.3131,21119.5455,20407.37,20274.0973,21427.7386,22289.8458,22031.6301,19657.7115,19657.7115,18387.4568,17408.736,16667.4071,17970.9799,18491.5761,17621.1393,17283.793,16825.6683,16767.3616,17125.5317,17950.156,15817.7941,15617.8852,16121.8223,16650.748,16325.896,15409.6467,15034.8175,16942.2819,17362.9236,18241.6899,19453.6378,20278.2621,20199.1315,20761.3754,18958.0303,19986.7283,20819.6822,22027.4652,22035.7948,19915.9272,19282.8823,21615.1531,20828.0117,20744.7162,19262.0584,19120.4562,19915.9272,20157.4838,19157.9392,21157.0285,20740.5515,21748.4257,20074.1884,19320.3652,18558.2124,19241.2346,null,null,17408.736,16634.0889,17475.3724,16284.2483,15884.4304,17308.7816,16479.9924,null,null,16367.5437,15722.0045,16296.7426,16692.3957,16055.186,16867.3161,17904.3436,18283.3376,null,null,16746.5377,16455.0038,18554.0476,19366.1776,20324.0747,20319.9098,19553.5923,18524.8942,21315.2898,21656.8008,20823.847,20823.847,20657.2561,21531.8577,20199.1315,19032.9961,18533.2238,19799.3136,20823.847,19616.0638,19632.723,20290.7564,19857.6204,20024.2112,19657.7115,20282.4269,19728.5125,19120.4562,18962.195,20070.0237,19824.3023,null,null,null,null,18570.7066,18404.1159,17108.8727,16571.6175,15776.1464,16825.6683,17962.6503,18508.2352,17075.5545,16659.0776,17271.2986,18012.6276,18574.8715,null,null,null,null,null,null,null,19002.2131,18931.593,17866.8606,17964.6422,17926.616,17660.4331,17209.5514,17106.3376,16937.9361,17312.7652,16818.4252,16693.4821,16557.6745,16264.3298,16264.3298,16487.0545,16372.976,17377.953,18127.6114,18703.4362,18469.8468,20371.1546,19284.693,19556.3085,21131.6777,21066.4901,20170.1592,19963.7315,20262.5084,20371.1546,19670.3868,19382.4746,19719.2777,19317.2868,null,null,19105.4269,19203.2084,19534.5792,19458.5269,19344.4484,19241.2346,20039.7838,18877.2699,18801.2176,18725.1653,18687.1392,19230.37,19463.9592,19882.247,19550.8762,19013.0776,18708.8684,19284.693,18714.3007,18611.0869,18741.4623,19051.1038,18415.5237,18692.5715,18817.5145,19007.6453,18866.4053,17899.4546,17655.0007,17714.756,18143.9084,18410.0914,18366.633,19773.6008,19067.4006,19974.5962,18741.4623,19768.1684,19121.7237,19023.9422,18524.17,19083.6977,18937.0253,19023.9422,19099.9945,20170.1592,20860.0623,21158.8393,21186.0008,21023.0316,21457.6162,23119.9024,23358.9239,24173.7702,null,null,null,null,null,null,null,25457.8484,25515.1286,25457.8484,24725.9352,26081.5657,24757.7576,24643.1972,null,null,26094.2946,26094.2946,28035.4555,28003.6333,27691.7746,27882.7085,29785.6826,28964.667,28977.3959,29263.7967,29772.9537,30409.3999,29912.9718,30536.6891,30231.1949,31096.7618,31822.3105,null,31510.4518,29938.4298,28092.7358,29594.7487,null,30428.4933,29359.2638,29276.5257,29912.9718,30549.4181,31173.1354,31122.2197,30625.7916,30740.352,29912.9718,29664.7579,30033.8967,29505.6463,29276.5257,30543.0536,30282.1107,30364.8487,29976.6165,31905.0486,34298.0863,33470.7061,32522.4014,33585.2666,31440.4428,32076.8889,31822.3105,31198.5933,32528.7658,32700.6063,31376.7981,33235.221,32458.7567,32146.8981,32293.2808,31567.732,31364.0693,30549.4181,30867.6412,29473.824,29461.0951,29582.0198,30224.8305,29371.9926,29371.9926,30613.0627,30536.6891,30231.1949,31300.4246,31026.7528,30549.4181,30307.5686,31185.8643,30231.1949,30301.204,31058.5751,30874.0056,30549.4181,30072.0834,30072.0834,30008.4388,30129.3636,30180.2793,31122.2197,30231.1949,30994.9304,31758.666,30893.0991,30549.4181,30549.4181,30059.3544,30886.7346,30313.933,30555.7825,30740.352,31313.1535,31434.0783,32312.3741,32127.8047,32840.6245,null,null,null,31822.3105,32560.5881,31739.5725,32172.3559,32216.9072,31255.8734,31185.8643,31885.9551,32566.9525,31822.3105,31873.2262,31548.6386,31185.8643,30256.6528,30982.2015,29601.1132,29276.5257,28003.6333,28487.3323,28309.1274,28741.9109,27691.7746,28054.5489,28130.9225,28340.9498,28048.1844,27373.5515,27863.615,27933.6242,27526.2986,27500.8408,28417.3233,28048.1844,28099.1001,27367.187,27609.0366,27367.187,27239.8978,26921.6747,27074.4218,27074.4218,27424.4673,26985.3194,27303.5424,27176.2532,28124.558,26851.6656,27360.8225,27118.973,26730.7408,26985.3194,26196.1259,26953.497,27360.8225,26775.2921,27029.8706,27176.2532,28283.6696,29352.8992,30040.2611,29289.2546,29836.5983,29276.5257,30390.3066,29912.9718,30371.2132,29289.2546,30231.1949,29976.6165,30689.4362,30803.9966,31472.2651,31045.8462,29912.9718,30250.2883,30854.9123,30835.8188,30231.1949,30364.8487,30523.9602,30511.2313,30517.5957,30803.9966,30294.8396,30740.352,30676.7073,29919.3364,29912.9718,31822.3105,30982.2015,30326.6619,30988.5659,29594.7487,29823.8694,30040.2611,29658.3935,29359.2638,29722.038,null,29741.1314,28449.1456,29327.4413,29785.6826,29104.6853,29683.8512,30485.7735,29601.1132,29473.824,29582.0198,29282.8902,29276.5257,29085.5918,28894.658,28009.9976,27494.4763,28200.9315,28710.0886,28321.8564,27443.5606,28251.8473,28086.3713,28092.7358,27863.615,27239.8978,28092.7358,27698.1391,26985.3194,27214.4399,26667.0962,27360.8225,27539.0275,26285.2284,26660.7317,26412.5178,26889.8524,27176.2532,26157.9392,26711.6475,26558.9004,26590.7226,27297.1779,27074.4218,26227.9484,26037.0145,26934.4036,26412.5178,26234.3128,25330.5592,25457.8484,24821.4022,25387.8394,24821.4022,24885.0468,24815.0377,24605.0104,24655.9262,24515.9079,25394.2038,24248.6006,24655.9262,24312.2453,24382.2543,24184.956,24184.956,24375.8899,24464.9924,24121.3114,24184.956,24375.8899,23427.585,23828.5461,23548.5098,23548.5098,23484.8651,24184.956,23643.9767,23694.8924,23764.9015,23102.9975,23255.7445,24235.8716,23389.3982,23733.0792,24184.956,23605.7899,23580.3321,23548.5098,23771.266,23675.7989,23115.7263,23147.5487,23612.1544,23599.4255,23516.6875,23739.4436,23663.0702,23554.8743,23548.5098,null,null,null,24697.858,25874.6696,24561.196,24363.7954,24439.7186,24804.1506,24826.9276,24720.6349,24713.0426,24416.9416,24872.4816,24940.8126,24416.9416,24963.5896,24576.3807,24378.98,24751.0043,24341.0183,24295.4643,24242.318,23931.0324,24219.541,24295.4643,23931.0324,24136.0253,24105.656,24173.987,24697.858,24902.8509,24872.4816,25434.3142,25130.621,25062.2899,25495.0529,26573.1641,26421.3175,28205.5156,27712.014,27332.3974,28053.669,28091.6307,28106.8153,28205.5156,29093.8186,29610.0971,29268.4422,29610.0971,29268.4422,null,28342.1776,29518.9892,29367.1425,28850.8639,29534.1739,28509.2089,28091.6307,28843.2715,28319.4006,28205.5156,27712.014,28850.8639,28881.2333,27423.5054,28699.0172,28091.6307,28395.3239,27499.4287,27712.014,28835.6793,27712.014,27734.791,28699.0172,30338.961,31174.1177,32282.5982,33892.1728,34165.4968,36405.2348,37954.0707,36435.6041,36822.8131,36746.8898,36428.0118,38212.21,37202.4298,36321.7191,36746.8898,37794.6317,38212.21,39624.3839,40239.3628,39753.4535,39556.0529,39631.9762,39100.5129,39480.1295,40543.0562,41150.4427,41757.8294,43200.3726,43655.9124,41378.2127,42517.0626,42509.4702,42592.9859,43299.0729,45781.7656,43959.6058,44794.7624,44035.5291,44491.0691,46806.7305,49426.0852,47634.2947,49107.2073,49881.6253,51362.13,46313.2288,43390.1809,45288.264,43671.0971,43344.6268,47452.0788,49350.1619,47292.6398,46313.2288,46594.1452,46313.2288,47452.0788,45857.6889,46366.3753,45553.9956,46882.6538,45857.6889,46001.9433,46806.7305,45478.0723,45030.1247,43678.6895,43739.4282,44187.3758,43321.8498,44491.0691,44415.1457,43579.9892,43435.7348,43883.6825,43883.6825,42911.8639,44035.5291,42889.0868,42668.9092,42896.6792,44035.5291,42896.6792,null,null,null,45530.7856,42413.498,42772.8636,42037.4177,40365.9498,40616.67,38861.6286,38861.6286,40616.67,38560.7644,36655.291,36663.6484,37357.3075,36605.147,37039.7286,37039.7286,35903.1305,36772.2938,36897.6539,37440.8809,36229.0667,35944.9172,38644.3379,36772.2938,35184.3993,36672.0057,35418.4048,36680.3631,35518.6928,36187.2801,36655.291,37064.8007,36103.7067,37424.1663,36939.4406,36538.2883,38401.975,37440.8809,37440.8809,37140.0167,37399.0943,37524.4544,39279.4956,38945.2021,39254.4237,38861.6286,38903.4154,37608.0278,37691.6011,37775.1745,38025.8948,37023.014,37942.3214,37842.0333,37031.3713,38000.8227,36521.5737,36354.4268,36780.6511,36379.4989,36521.5737,36638.5763,36939.4406,36421.2856,36772.2938,37023.014,37173.4461,37123.3021,37039.7286,36997.942,36103.7067,null,36713.7925,35936.5598,36337.7121,36103.7067,36103.7067,35602.2663,35184.3993,36680.3631,36463.0722,36354.4268,35309.7594,35827.9144,35602.2663,35593.909,35560.4796,35159.3273,35911.4879,34524.1695,34967.1085,34273.4493,34682.959,34432.2387,34482.3828,34950.3938,34908.6071,33830.5103,33621.5768,33680.0781,null,null,34014.3718,33922.441,35518.6928,35501.9782,35552.1222,36061.9199,34733.103,35476.9062,35501.9782,35435.1195,35969.9892,35936.5598,35936.5598,35786.1278,35092.4686,35761.0557,36337.7121,35468.5489,35301.4021,35543.7649,35401.6902,35359.9034,34925.3218,34791.6044,35518.6928,35192.7567,35326.474,35936.5598,36655.291,36772.2938,null,null,35660.7677,37741.7452,37106.5874,37858.7479,36546.6456,38435.4044,36814.0805,37608.0278,37624.7425,36379.4989,37950.6786,38109.4681,37741.7452,37491.025,38861.6286,38443.7617,38544.0498,38836.5567,38443.7617,38418.6897,38460.4763,38945.2021,38661.0525,38911.7727,37775.1745,38443.7617,38861.6286,39329.6397,39655.576,41945.4869,41017.8222,43458.1654,41377.1879,43040.2984,41368.8305,42605.7168,42622.4314,43366.2347,43458.1654,43316.0907,43625.3122,43850.9603,43708.8856,42630.7888,42797.9356,42823.0076,43667.0989,43040.2984,43031.9411,42714.3622,44285.542,43575.1682,42848.0796,42873.1516,42747.7915,42789.5783,43098.7998,44260.47,44084.9659,44862.1984,44837.1265,45296.7801,43516.6668,44410.9021,44962.4865,44837.1265,43675.4562,45129.6333,44929.0572,44929.0572,44895.6278,44377.4727,44845.4838,44252.1126,44252.1126,44084.9659,43257.5892,null,42204.5645,42421.8553,41786.6975,41410.6172,41368.8305,41452.4039,null,null,40716.958,40950.9636,41101.3956,40274.0191,40950.9636,41619.5507,41276.8998,40165.3737,40115.2296,40098.5149,40165.3737,41535.9773,40817.2461,41619.5507,41109.753,null,null,null,null,43430.6941,44058.2519,43836.7609,44390.4884,44316.6581,44722.7249,44353.5733,44390.4884,42314.0103,44381.2596,42821.5938,44076.7095,43901.3625,43781.3882,43772.1594,43283.0334,43375.3213,41068.1234,41437.2751,41732.5964,41871.0283,null,41511.1054,41667.9949,41649.5373,41372.6735,40929.6915,41160.4113,41335.7584,41068.1234,40606.6838,41363.4447,41704.91,41954.0874,42037.1465,42037.1465,41944.8586,42913.8817,43403.0077,43430.6941,43190.7455,43929.0488,43227.6607,43255.347,43283.0334,43356.8638,43255.347,43532.2108,44159.7686,43744.473,43246.1183,43181.5167,44759.6401,43919.8201,44049.0231,44907.3008,44713.4961,44316.6581,44233.599,44085.9383,44012.108,44002.8792,44907.3008,44556.6067,45405.6555,44602.7506,45211.8509,46116.2725,45221.0797,46116.2725,43633.7275,43467.6093,43449.1517,43310.7198,44778.0977,46513.1105,44178.2262,44436.6324,43495.2956,43375.3213,43209.2031,44482.7763,44538.1491,43181.5167,44325.8869,44934.9871,44113.6247,43393.7789,43319.9486,45221.0797,46051.671,45405.6555,45728.6632,46033.2134,45221.0797,47325.2442,48718.7918,47971.2596,47657.4807,46614.6272,46614.6272,49124.8586,48155.8355,48128.1491,47971.2596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49447.8663,49752.4165,50223.0848,51727.3779,53277.8149,null,54874.3959,56517.1208,58205.9897,56803.2134,61399.1517,62571.2082,60596.2468,63678.6632,61528.3548,61712.9306,63494.0874,60476.2725,60088.6632,62266.6581,61408.3805,60910.0257,60393.2134,60522.4165,59544.1645,59064.2674,60910.0257,60900.7969,60125.5784,61039.2288,61777.5321,59082.7249,59267.3008,61279.1774,59285.7584,59876.401,61648.329,61546.8123,59987.1465,61177.6607,63687.892,61574.4987,63401.7995,65376.7609,67084.0874,64878.4062,67139.4602,67130.2314,68283.8303,70304.9357,68551.4653,67647.0437,63678.6632,61879.0488,61851.3625,62460.4627,65062.982,60264.0103,62820.3856,62986.5039,64666.144,62395.8612,64509.2545,64518.4833,63309.5116,64813.8046,66539.5887,66355.0129,65524.4216,63743.2648,63678.6632,64140.1028,63078.7918,64610.7712,64472.3393,64490.7969,64416.9666,64370.8226,64324.6787,63946.2982,63780.1799,62506.6067,62238.9717,59571.8509,57790.6941,56064.91,55142.0308,53600.8226,52087.3008,51884.2674,52659.4859,49355.5784,48497.3008,49863.162,50758.3548,48746.4781,50223.0848,null,null,null,null,null,null,48680.0,48930.0,47750.0,47070.0,47050.0,47020.0,46610.0,44490.0,43160.0,43900.0,42790.0,43440.0,42180.0,41210.0,41200.0,41190.0,40260.0,41280.0,40230.0,39400.0,38190.0,37620.0,36800.0,36170.0,35090.0,35090.0,36650.0,37390.0,37370.0,35790.0,36170.0,36200.0,36580.0,36500.0,36410.0,36350.0,35460.0,35190.0,35080.0,34880.0,34920.0,35910.0,34830.0,36300.0,38070.0,38190.0,37020.0,38470.0,39600.0,40390.0,40330.0,39600.0,39000.0,39010.0,41350.0,42510.0,41250.0,41520.0,43750.0,45000.0,44000.0,43690.0,44100.0,42900.0,43990.0,44810.0,45400.0,46380.0,45000.0,46650.0,44300.0,45000.0,45270.0,44670.0,43330.0,44270.0,44260.0,44100.0,44040.0,45380.0,45680.0,45500.0,45150.0,45720.0,46390.0,46950.0,47140.0,46010.0,48750.0,48540.0,49510.0,52490.0,54060.0,53200.0,54950.0,53860.0,55010.0,55800.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1902.62182,2533.37348,3041.5940500000006,5075.07902,4383.74739,5163.886310000001,5361.320470000001,7835.206720000001,30180.915820000002,29606.841220000002,27710.495560000003,34291.52947,37094.05139,46884.67454000001,48217.67027,48565.59378,49022.419050000004,67813.1619,67742.10025,47960.00000000001,50578.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[2348.3868100000004,2789.2348,5041.87387,5087.03294,5103.934330000001,5919.82754,6972.41556,20129.99637,33478.34358000001,32911.27004,30758.817100000004,49199.07454000001,38656.87386000001,47408.679780000006,49109.39847000001,48494.53213000001,62869.29825000001,64513.868870000006,71518.5218,48697.00000000001,60918.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-27T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,1.1,1.2,0.5,1.3,1.6,-0.1,0.5,0.5,1.0,2.9,4.0,4.1,3.9,5.1,2.7,4.1,4.1,4.0,2.9,3.5,3.5,4.5,4.6,5.8,8.4,7.7,7.8,7.6,6.6,7.8,8.3,7.7,7.8,8.9,9.7,10.2,10.2,10.2,10.2,9.6,10.0,10.2,9.9,7.8,9.5,10.7,10.8,11.4,10.6,11.2,11.3,11.4,13.7,12.8,14.4,14.3,13.6,13.8,13.8,16.2,17.2,22.3,22.3,23.9,23.3,23.5,24.7,24.8,25.6,25.9,26.4,27.7,26.6,26.9,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,29.3,33.3,35.9,40.1,47.2,45.9,43.4,40.3,36.7,34.5,39.2,36.8,35.2,36.8,35.2,36.8,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,42.7,48.3,55.5,62.8,70.2,76.2,84.9,88.6,73.8,73.3,72.1,75.7,73.5,74.9,77.1,78.0,75.4,73.0,71.7,70.2,68.7,72.1,72.6,72.1,72.0,72.1,72.1,72.6,76.8,79.2,86.3,88.3,97.7,103.2,101.8,101.7,95.2,104.7,99.2,107.7,116.1,126.2,134.5,139.7,125.5,136.0,122.1,118.9,125.5,114.2,116.1,111.5,120.8,127.1,121.6,125.5,130.8,125.5,128.5,127.9,124.1,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,126.4,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,131.1,128.2,134.0,140.0,141.9,140.9,142.9,153.6,155.7,157.7,155.2,156.5,154.5,157.7,155.7,155.6,154.7,154.5,151.8,156.9,151.8,156.1,157.4,155.0,156.9,159.6,172.1,184.3,185.2,185.0,174.4,163.3,172.4,162.0,162.9,162.9,162.9,162.9,162.9,162.9,162.9,162.9,164.4,162.8,165.3,171.9,168.0,166.6,166.2,164.8,170.0,166.3,159.1,163.5,162.4,168.3,176.0,172.1,172.3,174.1,172.0,172.2,177.0,175.0,172.2,171.4,171.8,169.7,171.8,168.3,170.1,164.4,161.5,154.9,145.9,143.8,152.6,153.5,156.1,155.5,150.8,150.4,148.2,150.4,148.4,148.2,148.5,154.8,146.0,150.4,148.2,151.5,152.5,150.4,151.3,149.7,148.8,147.7,151.8,154.9,154.0,162.4,157.2,169.5,174.8,176.2,174.6,174.2,183.7,178.3,178.2,171.1,183.4,183.7,180.4,183.2,197.2,211.5,215.4,223.6,220.7,217.1,211.6,208.1,214.7,209.8,209.4,209.0,205.0,210.3,221.3,219.6,212.9,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,201.4,210.5,214.9,215.3,213.8,216.9,221.7,222.2,225.4,232.8,237.4,235.1,231.7,238.0,242.6,239.7,240.1,233.8,239.3,242.6,246.2,246.7,245.0,239.6,245.8,226.8,231.8,216.4,225.5,224.4,240.6,249.9,248.2,247.7,249.7,267.7,284.0,264.5,264.6,258.7,253.6,262.9,259.7,255.4,251.8,253.1,247.5,268.6,270.5,268.5,258.4,274.3,276.6,293.1,301.3,299.6,313.5,299.1,323.6,310.7,309.9,306.2,296.4,314.1,331.5,351.0,351.4,329.2,323.1,316.0,296.7,291.9,291.9,291.9,291.9,291.9,291.9,291.9,291.9,291.9,291.9,287.5,288.5,296.3,303.1,311.6,327.8,343.4,368.7,365.6,379.3,405.0,424.2,411.1,425.8,452.1,477.2,503.7,554.0,570.2,602.5,564.1,551.2,581.3,553.3,533.6,503.2,520.2,492.8,464.2,540.0,541.4,553.3,535.9,513.1,547.3,568.7,559.8,601.4,628.3,652.3,652.6,625.8,623.0,662.1,678.7,677.2,684.4,726.6,765.8,808.7,851.6,898.4,921.1,961.3,913.4,949.6,988.3,1033.2,1074.9,1133.6,1072.0,1056.1,1045.6,1021.1,1041.0,966.8,965.9,1006.9,1039.0,996.6,1011.5,1085.9,1103.1,1045.8,984.6,933.5,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,907.0,917.2,916.3,937.1,972.6,952.0,963.5,960.4,986.1,1008.3,997.8,1021.2,998.8,1020.7,1075.6,1063.2,1000.4,968.6,976.8,1031.0,1014.4,1009.5,990.6,1035.2,1026.8,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1017.0,1018.0,1006.9,1022.5,1073.0,1114.7,1141.4,1125.5,1141.4,1128.2,1136.1,1137.4,1150.4,1117.6,1140.1,1132.1,1163.3,1178.4,1194.2,1180.7,1156.2,1167.3,1155.9,1159.9,1149.3,1155.9,1155.9,1153.5,1141.4,1165.7,1154.8,1157.0,1153.3,1154.8,1148.5,1202.1,1186.3,1158.5,1166.2,1140.1,1150.6,1146.7,1144.5,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1141.6,1124.4,1118.4,1140.5,1136.8,1149.9,1134.9,1206.4,1209.7,1268.9,1311.2,1245.3,1263.3,1298.1,1288.0,1317.5,1299.6,1359.1,1355.3,1381.5,1346.0,1347.5,1372.2,1353.4,1322.0,1307.8,1325.0,1307.4,1299.6,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1278.2,1327.2,1398.4,1472.9,1543.7,1467.5,1494.4,1506.5,1506.1,1569.2,1566.6,1505.8,1521.9,1528.0,1578.3,1636.7,1623.6,1668.3,1611.9,1660.9,1638.7,1629.0,1705.9,1696.8,1720.0,1754.5,1774.7,1711.2,1768.0,1764.6,1787.8,1830.1,1891.8,1864.0,1880.1,1854.2,1850.9,1963.3,2064.4,2025.7,2081.8,2061.7,2145.6,1993.5,1906.9,1924.7,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1877.4,1878.9,1943.5,1959.2,1972.9,1985.7,1957.3,1983.7,1981.8,1977.4,2007.3,2018.0,1984.2,1998.4,1976.9,1974.9,2008.7,2001.4,1987.2,1985.2,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,1960.7,2000.7,1969.2,1960.7,2002.3,1984.9,1983.3,1997.1,1985.3,2005.5,1998.7,2014.8,1958.7,1971.6,1975.2,1983.7,1983.7,1983.7,1995.2,2005.6,2005.6,2027.8,2019.5,2023.1,2024.3,2033.0,2035.4,2032.6,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2022.3,2060.4,2012.9,2031.6,2055.1,2036.9,2027.1,2026.3,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2067.0,2045.9,2093.8,2020.9,2027.1,2042.9,2114.4,2152.1,2085.0,2105.2,2097.7,2116.6,2182.8,2184.6,2189.9,2144.7,2151.2,2251.3,2265.8,2288.2,2359.7,2433.4,2509.3,2587.5,2617.7,2617.7,2617.7,2617.7,2617.7,2617.7,2617.7,2617.7,2617.7,2617.7,2617.7,2633.6,2554.7,2563.2,2568.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2485.5,2470.0,2564.9,2644.8,2619.2,2651.0,2637.8,2718.4,2728.4,2743.2,2709.1,2650.2,2573.5,2524.3,2554.1,2601.0,2505.7,2581.2,2564.2,2544.0,2573.5,2502.6,2494.8,2608.7,2578.5,2660.6,2655.6,2620.0,2651.0,2595.9,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2629.6,2561.4,2635.3,2604.6,2592.1,2596.5,2673.5,2705.4,2679.7,2717.3,2722.3,2706.0,2717.3,2732.3,2698.5,2617.8,2616.5,2672.8,2671.6,2671.6,2671.6,2671.6,2671.6,2671.6,2671.6,2671.6,2681.2,2677.0,2724.6,2762.6,2826.5,2866.3,2973.6,3064.0,3095.3,3121.9,3214.7,3245.4,3238.2,3238.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[23.4,10.1,65.8,0.2,16.4,14.6,30.1,156.9,10.9,11.2,11.0,43.5,4.2,1.1,1.8,null,28.2,null,5.6,1.5,20.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1,null,-4.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}