📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1781.0,1760.0,1758.0,1751.0,1765.0,1758.0,1744.0,1740.0,1744.0,1749.0,1753.0,1753.0,1752.0,1758.0,1737.0,1777.0,1768.0,1734.0,1721.0,1721.0,1786.0,1772.0,1740.0,1807.0,1796.0,1813.0,1725.0,1764.0,1810.0,1788.0,1814.0,1809.0,1807.0,1777.0,1777.0,1764.0,1762.0,1751.0,1796.0,1777.0,1742.0,1744.0,1744.0,null,1775.0,1738.0,1727.0,1736.0,1758.0,1772.0,1773.0,1768.0,1766.0,1774.0,1774.0,1777.0,1768.0,1768.0,1771.0,null,null,null,null,null,null,1783.0,1757.0,1757.0,1761.0,1762.0,1783.0,1783.0,1772.0,1764.0,1750.0,1732.0,1779.0,1794.0,1750.0,1794.0,1799.0,1743.0,1727.0,1748.0,1718.0,1747.0,1718.0,1718.0,1728.0,1727.0,1727.0,1727.0,1772.0,1750.0,1750.0,1750.0,1752.0,1751.0,1779.0,1768.0,1792.0,1792.0,1804.0,1828.0,null,null,null,1817.0,1862.0,1835.0,1817.0,1851.0,1846.0,1817.0,1824.0,1840.0,1844.0,1819.0,1824.0,1840.0,1819.0,1840.0,1840.0,1840.0,1851.0,1858.0,1849.0,1833.0,1842.0,1851.0,1853.0,1877.0,1873.0,1875.0,1862.0,1877.0,1883.0,1851.0,1862.0,1862.0,1872.0,1907.0,1927.0,1929.0,1926.0,1947.0,1902.0,1929.0,1929.0,1927.0,1907.0,1918.0,1918.0,1936.0,1939.0,1961.0,2008.0,1996.0,1997.0,1994.0,1974.0,1997.0,2007.0,1996.0,1997.0,2017.0,null,null,2033.0,2042.0,2042.0,2041.0,2041.0,2030.0,2038.0,2041.0,2037.0,1997.0,2028.0,2051.0,2052.0,2064.0,2049.0,2059.0,2061.0,2064.0,2106.0,2091.0,2120.0,2117.0,2105.0,2109.0,2109.0,2153.0,2172.0,2266.0,2266.0,2296.0,2284.0,2288.0,2311.0,2312.0,2327.0,2333.0,2342.0,2367.0,2347.0,2351.0,2287.0,2311.0,2308.0,2322.0,2300.0,2310.0,2299.0,2316.0,2304.0,2310.0,2302.0,2299.0,2306.0,2322.0,2286.0,2288.0,2299.0,2289.0,2308.0,2306.0,2299.0,2303.0,2282.0,2284.0,2288.0,2311.0,2339.0,2354.0,2418.0,2468.0,2462.0,2513.0,2580.0,2513.0,2647.0,2512.0,2463.0,2378.0,2327.0,2270.0,2263.0,2263.0,2277.0,2344.0,2288.0,2288.0,2232.0,2176.0,2105.0,2142.0,2190.0,2196.0,2221.0,2207.0,2210.0,2221.0,2243.0,2253.0,2243.0,2237.0,2248.0,2279.0,2258.0,2304.0,2310.0,2267.0,2264.0,2239.0,2243.0,2236.0,2257.0,2263.0,2305.0,2326.0,2311.0,2378.0,2467.0,2584.0,2665.0,null,null,2716.0,2800.0,2941.0,2916.0,2867.0,2804.0,2731.0,2687.0,2781.0,2735.0,2703.0,2735.0,2703.0,null,null,null,2730.0,2712.0,2691.0,2814.0,2863.0,2802.0,2814.0,2781.0,null,null,2957.0,3105.0,3228.0,3385.0,3542.0,3704.0,3835.0,4024.0,4104.0,null,3781.0,3771.0,3745.0,3823.0,3776.0,3807.0,3854.0,3874.0,3817.0,3766.0,3736.0,3704.0,3672.0,3746.0,3755.0,3745.0,3742.0,3745.0,3745.0,3755.0,3848.0,3901.0,4055.0,4098.0,4303.0,4422.0,4391.0,4390.0,4249.0,4455.0,4336.0,4520.0,4703.0,4922.0,5104.0,5217.0,4907.0,5136.0,4833.0,4763.0,4907.0,4662.0,4703.0,4603.0,4804.0,4943.0,4822.0,4907.0,5024.0,4907.0,4973.0,4959.0,4876.0,4902.0,4959.0,4933.0,4902.0,4913.0,4915.0,4959.0,4935.0,4959.0,4946.0,4876.0,4838.0,4796.0,4714.0,4649.0,4731.0,4752.0,4624.0,null,null,4488.0,null,null,null,4494.0,4327.0,4326.0,4288.0,4213.0,4184.0,4261.0,null,null,null,null,null,null,null,null,null,4123.0,4112.0,4117.0,4231.0,4372.0,4425.0,4329.0,4224.0,4177.0,4123.0,4210.0,4194.0,4249.0,4159.0,4195.0,4087.0,4124.0,4122.0,4123.0,4123.0,4155.0,4166.0,4189.0,4102.0,4087.0,4147.0,4159.0,4123.0,4087.0,4097.0,4123.0,4050.0,4065.0,4050.0,4103.0,4018.0,3989.0,3942.0,3823.0,3833.0,3890.0,3942.0,3978.0,3906.0,3939.0,3942.0,3942.0,3960.0,3924.0,3954.0,4013.0,4128.0,4141.0,4201.0,4152.0,4249.0,4195.0,4303.0,4412.0,4447.0,4430.0,4466.0,4663.0,4701.0,4738.0,4692.0,4716.0,4680.0,4738.0,4701.0,4699.0,4684.0,4679.0,4629.0,4723.0,4629.0,4709.0,4733.0,4689.0,4723.0,4774.0,5003.0,5228.0,5244.0,5241.0,5045.0,4841.0,5009.0,4817.0,4834.0,4950.0,4900.0,4742.0,4701.0,4803.0,4810.0,4891.0,4918.0,4890.0,4936.0,5059.0,4986.0,4959.0,4952.0,4926.0,5023.0,4955.0,4821.0,4902.0,4882.0,4991.0,5135.0,5062.0,5065.0,5099.0,5059.0,5063.0,5154.0,5116.0,5063.0,5049.0,5056.0,5018.0,5056.0,4991.0,5025.0,4918.0,null,null,null,4860.0,4737.0,4571.0,4531.0,4696.0,4712.0,4760.0,4749.0,4662.0,4655.0,4613.0,4655.0,4617.0,4613.0,4620.0,4736.0,4572.0,4655.0,4613.0,4675.0,4693.0,4655.0,4671.0,4640.0,4624.0,4603.0,4679.0,4738.0,4720.0,4877.0,4780.0,5008.0,5107.0,5134.0,5103.0,5097.0,null,null,5272.0,5174.0,5171.0,5039.0,5267.0,5272.0,5211.0,5265.0,5524.0,5791.0,5863.0,6014.0,5960.0,5894.0,5791.0,5727.0,5849.0,5758.0,5750.0,5743.0,5668.0,5767.0,5973.0,5940.0,5817.0,5601.0,5598.0,5431.0,5437.0,5515.0,5577.0,5557.0,5544.0,5499.0,5478.0,5400.0,5355.0,5276.0,5272.0,5279.0,5252.0,5206.0,5231.0,5116.0,5087.0,5083.0,5113.0,5141.0,5100.0,5108.0,5083.0,5106.0,5060.0,5073.0,5227.0,5301.0,5307.0,5283.0,5334.0,5414.0,5423.0,5477.0,5601.0,5680.0,5641.0,5584.0,5690.0,5767.0,5718.0,5725.0,5619.0,5712.0,5767.0,5828.0,5835.0,5808.0,5717.0,5820.0,5501.0,5585.0,5326.0,5478.0,5461.0,5734.0,5890.0,5861.0,5853.0,5886.0,6190.0,6464.0,6135.0,6137.0,6039.0,5952.0,6109.0,6055.0,5982.0,5922.0,5944.0,5849.0,6205.0,6236.0,6203.0,6032.0,6300.0,6339.0,6616.0,6755.0,6726.0,6961.0,6718.0,7130.0,6913.0,6900.0,6838.0,6673.0,6971.0,7264.0,7591.0,null,7599.0,7224.0,7122.0,7002.0,6678.0,6597.0,6878.0,6673.0,7076.0,6713.0,7124.0,7381.0,7311.0,7320.0,7414.0,7331.0,7350.0,7497.0,7625.0,7786.0,8093.0,8386.0,8867.0,8807.0,9066.0,9552.0,9917.0,9667.0,9947.0,10444.0,10918.0,11419.0,null,null,12371.0,12677.0,13288.0,12562.0,12318.0,12888.0,12357.0,11985.0,11411.0,11732.0,11212.0,10672.0,12106.0,12133.0,12358.0,12028.0,11599.0,12246.0,12651.0,12482.0,13269.0,13778.0,14233.0,14237.0,13731.0,13677.0,14418.0,14731.0,14702.0,14838.0,15637.0,16379.0,17191.0,18002.0,18888.0,19316.0,20078.0,19172.0,19856.0,null,null,null,null,null,null,null,null,null,null,null,20626.0,21478.0,22268.0,23380.0,22212.0,21912.0,21712.0,21247.0,21625.0,20218.0,20201.0,20978.0,21586.0,20783.0,21065.0,22477.0,22802.0,21716.0,20557.0,19588.0,19084.0,18155.0,18724.0,19388.0,18368.0,18889.0,17499.0,17130.0,17486.0,17860.0,17786.0,16948.0,16617.0,16813.0,17047.0,17677.0,16070.0,17026.0,17669.0,18550.0,19380.0,20288.0,21148.0,21716.0,20735.0,20652.0,21165.0,21903.0,22972.0,21703.0,21695.0,21994.0,21934.0,22051.0,21009.0,20079.0,21195.0,20800.0,20552.0,21026.0,21239.0,22750.0,21538.0,20735.0,20144.0,20196.0,18511.0,null,null,18155.0,18264.0,17612.0,17503.0,17156.0,18142.0,17186.0,null,null,17073.0,17160.0,17842.0,17234.0,17503.0,18372.0,18663.0,18177.0,null,null,17508.0,18941.0,19441.0,20318.0,21134.0,20757.0,19688.0,21282.0,22229.0,21677.0,21716.0,21934.0,22281.0,21369.0,20835.0,19836.0,20574.0,21412.0,20939.0,20592.0,20722.0,20791.0,20926.0,20891.0,20948.0,20718.0,20466.0,19766.0,20626.0,20418.0,19758.0,null,null,null,null,19367.0,18746.0,17842.0,17282.0,17477.0,18268.0,18715.0,17903.0,18099.0,17595.0,18893.0,18919.0,18129.0,null,null,null,null,null,null,null,19238.0,18490.0,18580.0,18338.0,18400.0,18198.0,17821.0,17714.0,17905.0,17607.0,17416.0,17286.0,17157.0,17146.0,17118.0,17269.0,17776.0,18535.0,18963.0,19351.0,20335.0,20195.0,20532.0,21376.0,21314.0,21033.0,20791.0,20813.0,21201.0,20470.0,20369.0,20470.0,20346.0,19992.0,null,null,19941.0,20352.0,20616.0,20138.0,20031.0,20358.0,19688.0,19745.0,19491.0,19801.0,20318.0,20144.0,20532.0,20251.0,19818.0,19520.0,19970.0,19452.0,19356.0,19520.0,19728.0,19688.0,19351.0,19238.0,19137.0,19458.0,19137.0,18507.0,18394.0,18788.0,19064.0,18996.0,19970.0,19688.0,19823.0,19818.0,19851.0,20133.0,19700.0,19716.0,19632.0,19756.0,19801.0,19795.0,20150.0,20886.0,21488.0,21601.0,21877.0,22051.0,22883.0,23626.0,24734.0,24965.0,null,null,null,null,null,null,null,25291.0,25964.0,25139.0,25367.0,25240.0,24872.0,25393.0,null,null,25964.0,27367.0,27646.0,27621.0,28186.0,29151.0,28592.0,28903.0,28821.0,29519.0,30122.0,29836.0,30471.0,29862.0,30458.0,31950.0,31614.0,null,29906.0,29043.0,29265.0,30738.0,null,30287.0,30154.0,29640.0,30852.0,30624.0,30357.0,30535.0,31055.0,30566.0,29951.0,29360.0,29671.0,29773.0,30471.0,30236.0,29900.0,30224.0,31792.0,33214.0,32610.0,32934.0,33004.0,31684.0,32369.0,32312.0,31715.0,31982.0,31823.0,31804.0,33093.0,32407.0,32058.0,31995.0,30833.0,30503.0,31100.0,30858.0,29265.0,29328.0,29354.0,29557.0,30014.0,29582.0,30122.0,30750.0,30579.0,31106.0,30922.0,30566.0,30598.0,31106.0,30471.0,30789.0,31106.0,31042.0,30808.0,30185.0,30154.0,30465.0,30909.0,30217.0,30916.0,30643.0,30782.0,31423.0,30814.0,30541.0,30535.0,30395.0,30662.0,30725.0,30979.0,30471.0,31106.0,31042.0,31931.0,31741.0,32439.0,32357.0,null,null,null,31753.0,32477.0,31506.0,32166.0,32052.0,31531.0,31741.0,31246.0,31874.0,31861.0,30858.0,30795.0,30154.0,30725.0,29836.0,29182.0,28122.0,26777.0,27399.0,28427.0,28427.0,28186.0,28129.0,27932.0,27760.0,27932.0,27792.0,27862.0,27653.0,27627.0,27614.0,27456.0,27424.0,27297.0,27297.0,27043.0,26821.0,26796.0,26897.0,27043.0,26967.0,27138.0,27075.0,27043.0,27322.0,26980.0,26853.0,26726.0,26446.0,26961.0,26066.0,26364.0,26846.0,26872.0,26605.0,26980.0,28192.0,29195.0,29836.0,29455.0,29836.0,29519.0,29709.0,29741.0,30052.0,29265.0,29805.0,29614.0,30363.0,30725.0,31106.0,30782.0,30192.0,30458.0,30185.0,30281.0,30027.0,30185.0,30185.0,30128.0,29836.0,30420.0,30160.0,30211.0,30122.0,30160.0,30008.0,31296.0,30916.0,30249.0,30433.0,29805.0,30059.0,29963.0,29913.0,29843.0,29627.0,30217.0,null,28376.0,29202.0,29297.0,29259.0,29297.0,29773.0,29836.0,29519.0,29532.0,29474.0,29494.0,29138.0,28967.0,28300.0,28192.0,28084.0,28243.0,28103.0,27932.0,28027.0,28053.0,27989.0,27805.0,27875.0,27608.0,27659.0,27627.0,27157.0,26192.0,27265.0,26662.0,26218.0,26078.0,26091.0,26567.0,26465.0,26135.0,26592.0,26605.0,26427.0,26535.0,26961.0,26345.0,26319.0,26281.0,26148.0,26085.0,25355.0,25005.0,24415.0,24758.0,24536.0,24663.0,24631.0,24599.0,24504.0,24123.0,24885.0,24758.0,24383.0,24282.0,24440.0,24098.0,24599.0,24250.0,24015.0,23996.0,23977.0,23888.0,23368.0,23755.0,23488.0,23564.0,23425.0,24377.0,23837.0,23533.0,23672.0,23672.0,23628.0,23399.0,23615.0,23996.0,23768.0,23933.0,23742.0,23507.0,23742.0,23514.0,23647.0,23406.0,23456.0,23158.0,23323.0,22917.0,23418.0,23412.0,23475.0,23552.0,null,null,null,24649.0,24853.0,24800.0,24815.0,24634.0,24755.0,24778.0,24671.0,24467.0,24634.0,24626.0,24550.0,24634.0,24618.0,24497.0,24565.0,24437.0,24255.0,24209.0,24414.0,24240.0,24171.0,24080.0,23497.0,23861.0,24096.0,25141.0,24793.0,24671.0,25119.0,25043.0,25308.0,25005.0,26452.0,26520.0,27718.0,28574.0,27240.0,27604.0,28309.0,28104.0,28703.0,28339.0,29544.0,29468.0,29998.0,29278.0,29309.0,null,29809.0,29430.0,28793.0,28506.0,28854.0,28498.0,28339.0,27907.0,28225.0,27619.0,28869.0,28771.0,28460.0,28377.0,28089.0,27922.0,27831.0,27816.0,28377.0,28127.0,28377.0,28824.0,29650.0,30279.0,31112.0,32218.0,33825.0,35507.0,37106.0,35386.0,35992.0,36265.0,36257.0,37682.0,37621.0,36249.0,36613.0,36750.0,37886.0,39205.0,38909.0,39917.0,38644.0,39750.0,39250.0,39030.0,40765.0,40561.0,41084.0,41864.0,42319.0,40887.0,42167.0,42092.0,42614.0,43569.0,44963.0,44334.0,44698.0,44115.0,44039.0,46577.0,48858.0,47987.0,49252.0,48797.0,50692.0,47259.0,45304.0,45706.0,44637.0,44357.0,46956.0,48684.0,48100.0,46979.0,47517.0,46032.0,46509.0,45842.0,46274.0,46585.0,45842.0,45676.0,45380.0,45903.0,45388.0,45986.0,45236.0,45236.0,43274.0,44289.0,43645.0,43342.0,43569.0,43418.0,43114.0,43342.0,42751.0,43114.0,42842.0,42432.0,43039.0,42016.0,42963.0,43872.0,null,null,null,43259.0,42841.0,42424.0,41756.0,40670.0,39050.0,38791.0,39635.0,38374.0,37480.0,36611.0,37246.0,36161.0,36152.0,36578.0,36277.0,36745.0,36829.0,37238.0,37154.0,36645.0,36737.0,36870.0,35977.0,36077.0,35910.0,36169.0,35893.0,36044.0,36119.0,36052.0,35810.0,36127.0,36595.0,36870.0,36887.0,36987.0,37413.0,37104.0,36745.0,37747.0,38799.0,38967.0,39125.0,38758.0,38499.0,38407.0,38532.0,37680.0,37747.0,37914.0,37204.0,37330.0,37113.0,37964.0,36837.0,36662.0,37338.0,37280.0,37330.0,36394.0,36620.0,36536.0,37397.0,36996.0,36135.0,36628.0,36411.0,36444.0,36252.0,36035.0,null,34941.0,36186.0,35200.0,35618.0,35183.0,35852.0,36294.0,35442.0,36002.0,35534.0,35735.0,35451.0,35259.0,35910.0,35142.0,34958.0,34732.0,34574.0,34415.0,34240.0,34532.0,34457.0,34223.0,34582.0,33881.0,33672.0,33647.0,33697.0,null,null,33722.0,34824.0,35092.0,35325.0,35543.0,35058.0,35509.0,35476.0,35401.0,35910.0,36094.0,35517.0,35760.0,35392.0,35359.0,35935.0,35810.0,35568.0,35534.0,35117.0,35284.0,35342.0,35743.0,35751.0,35651.0,36077.0,36102.0,37422.0,37405.0,37697.0,null,null,37580.0,37580.0,37229.0,37413.0,37447.0,37580.0,37580.0,37597.0,37839.0,38123.0,37939.0,38056.0,38156.0,38683.0,38415.0,38407.0,38407.0,38582.0,38374.0,38491.0,38758.0,38875.0,38724.0,38582.0,38415.0,38749.0,38908.0,38916.0,40470.0,40929.0,42299.0,42006.0,42274.0,42148.0,42274.0,41873.0,41597.0,41338.0,42424.0,42591.0,43418.0,42766.0,42591.0,43451.0,43092.0,43059.0,43343.0,43100.0,43518.0,43376.0,43710.0,42549.0,42816.0,42892.0,43067.0,42900.0,43802.0,44044.0,44261.0,44261.0,44729.0,44553.0,44629.0,44654.0,44837.0,44887.0,44829.0,44612.0,44896.0,44662.0,44570.0,44445.0,43334.0,43092.0,44077.0,42056.0,41756.0,null,41914.0,41547.0,41447.0,41380.0,41422.0,41246.0,null,null,40687.0,40344.0,41063.0,41013.0,40912.0,41246.0,40645.0,40119.0,40086.0,40887.0,41238.0,40871.0,41547.0,41079.0,41213.0,null,null,null,null,43425.0,43831.0,44708.0,44293.0,44376.0,44939.0,44514.0,44662.0,44376.0,43481.0,44219.0,43370.0,43370.0,43444.0,42180.0,43370.0,41672.0,40602.0,41377.0,41663.0,41238.0,null,41266.0,41377.0,41091.0,40962.0,41091.0,40915.0,40869.0,41063.0,40731.0,41082.0,41801.0,41451.0,41155.0,41008.0,42078.0,42862.0,43093.0,43176.0,42770.0,42992.0,43001.0,43093.0,43001.0,42724.0,43102.0,43370.0,43555.0,43259.0,43545.0,44145.0,44939.0,43951.0,44339.0,44828.0,44450.0,44247.0,44228.0,44081.0,44367.0,44662.0,44856.0,45769.0,45474.0,45299.0,44846.0,45474.0,45206.0,43841.0,43628.0,43462.0,43444.0,45963.0,46231.0,45668.0,43905.0,43961.0,44745.0,43370.0,43222.0,43518.0,43130.0,44320.0,45123.0,44016.0,43379.0,44560.0,45566.0,45123.0,46129.0,44597.0,44726.0,45059.0,46563.0,47356.0,45945.0,46369.0,46212.0,46609.0,48002.0,48039.0,48150.0,47199.0,47338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49442.0,49746.0,50217.0,51721.0,53271.0,null,54868.0,56510.0,57147.0,59814.0,60736.0,60081.0,62803.0,60958.0,61281.0,61825.0,61779.0,61641.0,61641.0,62001.0,60210.0,60404.0,60524.0,58642.0,59435.0,60441.0,59232.0,60607.0,61419.0,60294.0,59509.0,59657.0,61272.0,60598.0,59980.0,60275.0,60238.0,59980.0,59592.0,61825.0,61576.0,61207.0,63468.0,65369.0,64760.0,65516.0,65203.0,67122.0,67362.0,67713.0,66901.0,65498.0,63671.0,62499.0,63209.0,64326.0,62056.0,63855.0,63449.0,62970.0,63671.0,61982.0,61798.0,64511.0,63791.0,65747.0,65627.0,64778.0,65516.0,64206.0,65009.0,64437.0,64317.0,63662.0,64391.0,64141.0,64464.0,63920.0,63671.0,63200.0,61890.0,61918.0,60367.0,59565.0,57784.0,56058.0,55135.0,53594.0,52081.0,52653.0,50429.0,49350.0,48491.0,49608.0,50365.0,49894.0,50254.0,null,null,null,null,null,null,48680.0,48600.0,47210.0,47070.0,47050.0,47020.0],"high":[1812.0,1786.0,1780.0,1777.0,1774.0,1762.0,1768.0,1758.0,1758.0,1749.0,1813.0,1796.0,1777.0,1813.0,1808.0,1795.0,1777.0,1772.0,1769.0,1762.0,1792.0,1777.0,1774.0,1807.0,1814.0,1813.0,1824.0,1811.0,1810.0,1815.0,1814.0,1813.0,1814.0,1811.0,1777.0,1811.0,1768.0,1753.0,1802.0,1796.0,1759.0,1781.0,1758.0,null,1777.0,1775.0,1768.0,1749.0,1766.0,1777.0,1777.0,1775.0,1766.0,1774.0,1774.0,1777.0,1775.0,1773.0,1773.0,null,null,null,null,null,null,1792.0,1777.0,1779.0,1789.0,1777.0,1794.0,1783.0,1783.0,1783.0,1779.0,1750.0,1780.0,1794.0,1794.0,1833.0,1799.0,1794.0,1772.0,1750.0,1748.0,1747.0,1746.0,1743.0,1750.0,1732.0,1730.0,1749.0,1772.0,1772.0,1794.0,1761.0,1772.0,1795.0,1795.0,1797.0,1792.0,1792.0,1806.0,1851.0,null,null,null,1818.0,1862.0,1857.0,1844.0,1855.0,1851.0,1862.0,1849.0,1855.0,1851.0,1839.0,1845.0,1840.0,1822.0,1845.0,1840.0,1857.0,1851.0,1860.0,1849.0,1851.0,1842.0,1851.0,1853.0,1879.0,1883.0,1883.0,1874.0,1877.0,1883.0,1883.0,1862.0,1862.0,1882.0,1909.0,1929.0,1929.0,1946.0,1947.0,1945.0,1944.0,1929.0,1929.0,1918.0,1918.0,1918.0,1963.0,1970.0,1963.0,2008.0,2007.0,2008.0,1994.0,1994.0,2006.0,2008.0,2006.0,2003.0,2019.0,null,null,2041.0,2064.0,2042.0,2050.0,2045.0,2064.0,2052.0,2046.0,2041.0,2030.0,2037.0,2063.0,2053.0,2068.0,2074.0,2059.0,2061.0,2075.0,2109.0,2127.0,2124.0,2120.0,2122.0,2141.0,2111.0,2154.0,2190.0,2284.0,2280.0,2333.0,2400.0,2356.0,2333.0,2349.0,2348.0,2400.0,2364.0,2369.0,2423.0,2369.0,2351.0,2329.0,2344.0,2353.0,2333.0,2342.0,2344.0,2342.0,2333.0,2332.0,2333.0,2331.0,2326.0,2331.0,2286.0,2311.0,2324.0,2306.0,2311.0,2311.0,2312.0,2311.0,2331.0,2288.0,2288.0,2311.0,2351.0,2355.0,2423.0,2497.0,2533.0,2534.0,2580.0,2643.0,2670.0,2611.0,2564.0,2456.0,2367.0,2413.0,2270.0,2263.0,2288.0,2378.0,2309.0,2305.0,2288.0,2256.0,2238.0,2142.0,2198.0,2207.0,2229.0,2230.0,2243.0,2243.0,2243.0,2254.0,2259.0,2253.0,2254.0,2286.0,2279.0,2320.0,2330.0,2328.0,2311.0,2306.0,2252.0,2270.0,2270.0,2290.0,2305.0,2337.0,2344.0,2378.0,2467.0,2584.0,2711.0,null,null,2804.0,2833.0,2941.0,3006.0,2916.0,2909.0,2804.0,2737.0,2781.0,2791.0,2804.0,2803.0,2781.0,null,null,null,2841.0,2712.0,2815.0,2831.0,2890.0,2924.0,2841.0,2814.0,null,null,2957.0,3105.0,3228.0,3385.0,3542.0,3758.0,3835.0,4024.0,4104.0,null,3900.0,4004.0,3846.0,3874.0,3841.0,3840.0,3926.0,3939.0,3874.0,3856.0,3843.0,3760.0,3758.0,3755.0,3796.0,3874.0,3753.0,3869.0,3817.0,3758.0,3913.0,3984.0,4081.0,4098.0,4303.0,4481.0,4494.0,4433.0,4455.0,4507.0,4481.0,4576.0,4703.0,4922.0,5114.0,5220.0,5295.0,5136.0,5334.0,5166.0,4907.0,4933.0,4907.0,4959.0,4850.0,4943.0,4933.0,5088.0,5099.0,5130.0,5165.0,5276.0,5252.0,5228.0,5088.0,5024.0,5075.0,5217.0,5065.0,5002.0,5062.0,5011.0,5006.0,4967.0,4907.0,4930.0,4907.0,4778.0,4771.0,4881.0,4827.0,null,null,4724.0,null,null,null,4494.0,4494.0,4417.0,4391.0,4339.0,4205.0,4313.0,null,null,null,null,null,null,null,null,null,4340.0,4123.0,4220.0,4339.0,4394.0,4480.0,4448.0,4430.0,4232.0,4263.0,4267.0,4336.0,4333.0,4304.0,4231.0,4221.0,4174.0,4152.0,4350.0,4339.0,4299.0,4249.0,4340.0,4249.0,4177.0,4231.0,4339.0,4304.0,4267.0,4263.0,4202.0,4123.0,4104.0,4051.0,4159.0,4118.0,4094.0,3989.0,3971.0,3884.0,4088.0,4118.0,4083.0,3978.0,3978.0,3974.0,4029.0,4001.0,3975.0,4150.0,4133.0,4141.0,4192.0,4249.0,4257.0,4267.0,4283.0,4423.0,4443.0,4556.0,4520.0,4521.0,4663.0,4776.0,4882.0,4871.0,4781.0,4771.0,4810.0,4755.0,4792.0,4734.0,4755.0,4692.0,4738.0,4774.0,4766.0,4810.0,4774.0,4756.0,4842.0,5003.0,5228.0,5479.0,5403.0,5275.0,5172.0,5163.0,5163.0,5056.0,5027.0,4963.0,4959.0,4871.0,4882.0,4922.0,4937.0,5044.0,5052.0,4995.0,5135.0,5103.0,5039.0,5057.0,4990.0,5117.0,5063.0,4982.0,4906.0,5009.0,5096.0,5304.0,5388.0,5407.0,5161.0,5331.0,5096.0,5204.0,5222.0,5149.0,5171.0,5134.0,5063.0,5099.0,5117.0,5073.0,5045.0,null,null,null,4943.0,4984.0,4899.0,4673.0,4696.0,4774.0,4864.0,4852.0,4803.0,4736.0,4819.0,4757.0,4736.0,4646.0,4646.0,4840.0,4840.0,4725.0,4696.0,4718.0,4718.0,4690.0,4715.0,4696.0,4648.0,4634.0,4681.0,4819.0,4768.0,4881.0,4998.0,5017.0,5128.0,5145.0,5134.0,5116.0,null,null,5272.0,5297.0,5231.0,5155.0,5322.0,5349.0,5314.0,5354.0,5524.0,5791.0,6051.0,6095.0,6129.0,6001.0,5949.0,6014.0,5971.0,5945.0,5820.0,5849.0,5875.0,5849.0,5997.0,6053.0,6014.0,5917.0,5767.0,5754.0,5538.0,5664.0,5643.0,5725.0,5709.0,5585.0,5674.0,5569.0,5559.0,5515.0,5416.0,5297.0,5351.0,5346.0,5309.0,5293.0,5272.0,5203.0,5188.0,5186.0,5194.0,5116.0,5169.0,5161.0,5106.0,5144.0,5260.0,5354.0,5351.0,5355.0,5432.0,5428.0,5508.0,5642.0,5643.0,5684.0,5749.0,5647.0,5737.0,5869.0,5767.0,5775.0,5766.0,5746.0,5787.0,5828.0,5874.0,5878.0,5812.0,5868.0,5680.0,5643.0,5766.0,5520.0,5461.0,5734.0,6008.0,5960.0,5905.0,5966.0,6190.0,6464.0,6458.0,6240.0,6257.0,6179.0,6157.0,6169.0,6220.0,6055.0,6096.0,6030.0,6205.0,6407.0,6319.0,6200.0,6302.0,6426.0,6616.0,6908.0,6817.0,6992.0,6998.0,7140.0,7324.0,7054.0,7043.0,6796.0,6971.0,7264.0,7591.0,null,7826.0,7224.0,7126.0,7405.0,6796.0,6652.0,6923.0,7039.0,7076.0,7179.0,7124.0,7382.0,7653.0,7499.0,7653.0,7620.0,7801.0,7589.0,7661.0,7859.0,8093.0,8490.0,8867.0,9008.0,9188.0,9552.0,9917.0,10352.0,10139.0,10444.0,10918.0,11419.0,null,null,12371.0,12677.0,13310.0,13873.0,12893.0,13029.0,13175.0,12563.0,11731.0,11982.0,11801.0,10672.0,12110.0,12133.0,12739.0,12955.0,12110.0,12246.0,12651.0,13099.0,13273.0,13778.0,14323.0,14789.0,15176.0,14047.0,14430.0,14814.0,14933.0,15114.0,15637.0,16379.0,17191.0,18002.0,18888.0,19316.0,20247.0,21178.0,19938.0,null,null,null,null,null,null,null,null,null,null,null,21469.0,22073.0,22268.0,23380.0,23845.0,22585.0,23011.0,21712.0,21838.0,21630.0,21352.0,21412.0,22025.0,21499.0,22103.0,22477.0,23245.0,22976.0,20848.0,21456.0,19540.0,18702.0,19067.0,19393.0,19284.0,19328.0,18025.0,17590.0,17486.0,17860.0,18720.0,17312.0,16722.0,16813.0,17364.0,17677.0,17373.0,17026.0,17669.0,18550.0,19380.0,20288.0,21148.0,22203.0,21651.0,20800.0,21165.0,21903.0,22972.0,22980.0,21712.0,21994.0,22563.0,22498.0,22051.0,21716.0,21269.0,21234.0,21152.0,21504.0,22129.0,22750.0,22802.0,21695.0,20418.0,21386.0,20066.0,null,null,18155.0,18459.0,18242.0,18459.0,17590.0,18142.0,17186.0,null,null,18025.0,17803.0,17842.0,18237.0,18285.0,18459.0,18676.0,19067.0,null,null,18155.0,18941.0,19441.0,20318.0,21195.0,21543.0,20935.0,21282.0,22229.0,23185.0,22151.0,22151.0,22550.0,22802.0,22142.0,20639.0,20635.0,21425.0,21716.0,21725.0,21282.0,21712.0,21591.0,21282.0,21630.0,21399.0,21495.0,21069.0,20804.0,21043.0,20956.0,null,null,null,null,19367.0,19645.0,18155.0,18190.0,18025.0,18268.0,19045.0,19302.0,18589.0,18806.0,18893.0,18919.0,19371.0,null,null,null,null,null,null,null,19677.0,19604.0,19683.0,18901.0,19126.0,18563.0,17832.0,17719.0,18524.0,18507.0,17607.0,17618.0,17680.0,17472.0,17241.0,17714.0,17821.0,18535.0,19581.0,19407.0,20335.0,21308.0,20780.0,21725.0,21882.0,21815.0,21314.0,21826.0,21201.0,21095.0,20470.0,20588.0,20420.0,20751.0,null,null,19964.0,20504.0,20813.0,20757.0,20363.0,20476.0,20751.0,20200.0,20043.0,19953.0,20318.0,20397.0,20588.0,20701.0,20245.0,19694.0,20526.0,21078.0,20076.0,19773.0,19992.0,20813.0,20363.0,20195.0,19688.0,20133.0,19536.0,19660.0,19126.0,19126.0,19295.0,19520.0,19970.0,20526.0,19958.0,20684.0,20470.0,20470.0,20121.0,20189.0,20251.0,20133.0,20183.0,20138.0,20150.0,20886.0,21927.0,21916.0,21938.0,22130.0,22883.0,23947.0,24903.0,25032.0,null,null,null,null,null,null,null,25393.0,26415.0,26015.0,26339.0,26015.0,25240.0,25393.0,null,null,26650.0,27367.0,28186.0,27932.0,28249.0,29151.0,29709.0,28948.0,29551.0,29519.0,30465.0,30693.0,30535.0,30458.0,31658.0,31957.0,31741.0,null,31544.0,30154.0,30300.0,30738.0,null,31233.0,30604.0,30408.0,31106.0,31106.0,31303.0,31093.0,31081.0,31303.0,30668.0,30909.0,30611.0,30389.0,31176.0,31106.0,30916.0,30630.0,31792.0,33245.0,34210.0,33518.0,33518.0,33518.0,32991.0,32763.0,32623.0,32312.0,32858.0,32693.0,33137.0,33150.0,33010.0,32477.0,32211.0,31487.0,31290.0,31734.0,31106.0,30408.0,29519.0,30408.0,30452.0,29944.0,30408.0,31023.0,31004.0,31163.0,31220.0,31106.0,31074.0,31188.0,31106.0,31093.0,31138.0,31055.0,31081.0,30789.0,30744.0,31042.0,31042.0,31017.0,30979.0,31100.0,31423.0,31677.0,31804.0,31360.0,31119.0,31093.0,31081.0,31233.0,31169.0,30598.0,31106.0,31239.0,31963.0,32230.0,32763.0,33010.0,null,null,null,32941.0,32477.0,32464.0,32236.0,32350.0,31734.0,33410.0,33004.0,32630.0,31868.0,31792.0,31734.0,31106.0,31042.0,31074.0,30154.0,29202.0,28122.0,28414.0,28668.0,28668.0,28662.0,28560.0,28300.0,28554.0,28173.0,28243.0,28249.0,27894.0,28249.0,28103.0,28345.0,28116.0,28027.0,27741.0,27551.0,27551.0,27297.0,27361.0,27297.0,27011.0,27354.0,27297.0,27545.0,27932.0,28053.0,27519.0,27297.0,27049.0,27297.0,27170.0,26923.0,27234.0,27291.0,26853.0,26980.0,28199.0,29278.0,30001.0,30236.0,30154.0,30205.0,29963.0,30312.0,30135.0,30293.0,29836.0,30154.0,30731.0,31341.0,31607.0,31392.0,30979.0,31106.0,30471.0,30776.0,30757.0,30750.0,30725.0,30503.0,30433.0,30738.0,30725.0,30719.0,30662.0,30598.0,30408.0,31392.0,31741.0,30903.0,30960.0,30909.0,30439.0,30395.0,30458.0,30344.0,30344.0,30465.0,null,29678.0,29455.0,29709.0,29709.0,29424.0,30535.0,30408.0,30306.0,29640.0,30135.0,29494.0,29481.0,29316.0,29075.0,28560.0,28719.0,28884.0,28637.0,28249.0,28122.0,28199.0,28529.0,28110.0,28503.0,27932.0,28021.0,27951.0,27589.0,27297.0,27297.0,27291.0,27468.0,27011.0,26592.0,26948.0,26821.0,27107.0,26592.0,27297.0,27278.0,27094.0,27227.0,27005.0,26656.0,26916.0,26865.0,26345.0,26167.0,25850.0,25393.0,25704.0,25323.0,25323.0,24948.0,24891.0,24758.0,24593.0,25393.0,25329.0,24866.0,24885.0,24758.0,24656.0,24599.0,24631.0,24440.0,24402.0,24434.0,24250.0,24313.0,24123.0,24047.0,23901.0,23736.0,24377.0,24123.0,23869.0,23710.0,23996.0,23742.0,23806.0,24174.0,23996.0,23901.0,24440.0,23996.0,23996.0,23869.0,23799.0,23710.0,23647.0,23488.0,23552.0,23609.0,23488.0,23679.0,23615.0,23615.0,23615.0,null,null,null,24649.0,25823.0,25141.0,25005.0,24823.0,24823.0,24815.0,24823.0,24922.0,24831.0,24823.0,24891.0,24702.0,24914.0,24671.0,24702.0,24702.0,24497.0,24467.0,24474.0,24384.0,24285.0,24247.0,24224.0,24088.0,24384.0,25141.0,25353.0,25035.0,25755.0,25384.0,25634.0,25384.0,26452.0,27240.0,27718.0,28574.0,27960.0,28036.0,28763.0,28687.0,28793.0,28869.0,29544.0,29930.0,30082.0,30915.0,29771.0,null,30248.0,30044.0,29453.0,29498.0,29475.0,28854.0,28589.0,28786.0,28771.0,28149.0,28869.0,28816.0,28824.0,28445.0,28642.0,28293.0,28339.0,28225.0,28786.0,28778.0,28384.0,28869.0,29650.0,30279.0,31112.0,32218.0,33825.0,35507.0,37106.0,37879.0,36363.0,36750.0,36674.0,38091.0,38136.0,37136.0,36977.0,37727.0,38136.0,39205.0,39553.0,40159.0,40159.0,40159.0,39818.0,39932.0,41334.0,41963.0,41826.0,42690.0,43190.0,43569.0,42319.0,43190.0,44039.0,43948.0,44963.0,46206.0,45463.0,45009.0,44630.0,46577.0,48866.0,49328.0,50010.0,49010.0,50813.0,51752.0,46600.0,47699.0,46517.0,45766.0,46979.0,48706.0,49252.0,47737.0,47729.0,47282.0,47130.0,48115.0,46789.0,46744.0,46486.0,46979.0,45994.0,46214.0,46752.0,46289.0,46214.0,45388.0,44478.0,44994.0,44327.0,45077.0,44327.0,44266.0,43789.0,43796.0,43796.0,43796.0,43948.0,43039.0,43190.0,43054.0,43948.0,44372.0,null,null,null,45497.0,43176.0,43292.0,42006.0,41747.0,40587.0,39192.0,41255.0,40587.0,38532.0,37413.0,38683.0,37330.0,36745.0,37012.0,37012.0,37497.0,37580.0,38415.0,37413.0,36912.0,36745.0,38616.0,36745.0,36628.0,36745.0,36244.0,36653.0,36169.0,36904.0,36820.0,37037.0,36745.0,37397.0,37497.0,38323.0,38374.0,37413.0,37580.0,37530.0,37789.0,38799.0,39610.0,39125.0,39309.0,39250.0,39250.0,39192.0,38240.0,38248.0,38006.0,38140.0,37914.0,37998.0,37998.0,38014.0,37163.0,37538.0,37338.0,37438.0,37330.0,36745.0,36912.0,38749.0,37154.0,37238.0,37772.0,37154.0,37012.0,36996.0,37213.0,null,36687.0,36470.0,36311.0,36328.0,36745.0,35860.0,36662.0,36703.0,36436.0,36361.0,36202.0,36227.0,35576.0,35910.0,35877.0,35826.0,35885.0,35075.0,35067.0,35000.0,34716.0,34933.0,35025.0,35284.0,34883.0,34215.0,33789.0,34198.0,null,null,33989.0,34900.0,35501.0,37204.0,35910.0,36035.0,35526.0,35860.0,35910.0,36829.0,36277.0,35994.0,36812.0,36010.0,35710.0,36386.0,36311.0,35826.0,35551.0,35643.0,35492.0,35902.0,35743.0,36328.0,36328.0,36244.0,36628.0,37739.0,37580.0,37981.0,null,null,38666.0,37714.0,37447.0,37831.0,37847.0,38407.0,37831.0,37731.0,37998.0,38465.0,38081.0,38307.0,38323.0,38833.0,39125.0,38691.0,38833.0,38825.0,38624.0,38666.0,38916.0,38916.0,38883.0,39292.0,38582.0,38916.0,39292.0,39334.0,40470.0,41914.0,42307.0,43426.0,43727.0,43718.0,42841.0,42574.0,43844.0,43334.0,43426.0,43284.0,43593.0,43819.0,43677.0,43677.0,43677.0,43259.0,43635.0,43635.0,43760.0,44837.0,44253.0,43543.0,42816.0,43476.0,43468.0,43343.0,44236.0,44228.0,44311.0,44829.0,45096.0,45280.0,45096.0,45931.0,44929.0,45180.0,45514.0,45096.0,45088.0,44896.0,44862.0,44929.0,44812.0,44487.0,44286.0,44253.0,43226.0,null,42416.0,42591.0,41756.0,41380.0,41881.0,41881.0,null,null,40921.0,41347.0,41171.0,41021.0,41213.0,41589.0,41714.0,40820.0,40086.0,41246.0,41622.0,41589.0,41572.0,41589.0,43167.0,null,null,null,null,43425.0,45068.0,44745.0,44570.0,44616.0,44985.0,45114.0,45188.0,44846.0,44376.0,44643.0,44090.0,44330.0,44736.0,43767.0,43831.0,43388.0,43102.0,41986.0,41847.0,41866.0,null,41506.0,41884.0,41644.0,41368.0,41312.0,41820.0,41331.0,41663.0,41524.0,41691.0,41847.0,41958.0,42032.0,42032.0,42078.0,42909.0,43398.0,43831.0,43185.0,43924.0,43315.0,43250.0,43453.0,43370.0,43250.0,43536.0,44154.0,43739.0,44376.0,44551.0,45114.0,44357.0,44736.0,44902.0,45151.0,44320.0,44247.0,44081.0,44837.0,44883.0,44902.0,45843.0,46074.0,45954.0,45216.0,46111.0,45216.0,46111.0,46120.0,43462.0,43444.0,45963.0,46406.0,46507.0,46129.0,44662.0,45216.0,44293.0,44570.0,44570.0,45022.0,45216.0,45391.0,45649.0,45908.0,44560.0,45852.0,46111.0,46129.0,46286.0,45723.0,46028.0,46618.0,47356.0,48750.0,47965.0,47652.0,47661.0,48002.0,49386.0,48445.0,48215.0,49396.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49442.0,49746.0,50217.0,51721.0,53271.0,null,54868.0,56510.0,58199.0,59823.0,61392.0,62564.0,62803.0,63671.0,62748.0,62582.0,63486.0,62148.0,63459.0,62333.0,61401.0,61115.0,61179.0,60903.0,60349.0,60598.0,61742.0,60893.0,61447.0,61502.0,61770.0,59980.0,61281.0,61401.0,60441.0,61650.0,61641.0,61539.0,60893.0,61825.0,63680.0,62434.0,63468.0,65369.0,67076.0,66781.0,67131.0,67122.0,68275.0,70296.0,68543.0,67639.0,64594.0,64870.0,63209.0,64326.0,65055.0,63855.0,64667.0,64594.0,64658.0,64547.0,64501.0,64511.0,64594.0,65747.0,66531.0,66347.0,65516.0,65396.0,65701.0,65775.0,64658.0,65516.0,64594.0,64492.0,64483.0,64363.0,64594.0,63938.0,63772.0,63449.0,62813.0,59565.0,57784.0,56058.0,55135.0,53594.0,52081.0,54443.0,52690.0,49350.0,48630.0,51204.0,50983.0,51232.0,51084.0,null,null,null,null,null,null,50180.0,49660.0,48600.0,47070.0,47050.0,47020.0],"low":[1758.0,1755.0,1751.0,1751.0,1743.0,1750.0,1744.0,1740.0,1740.0,1742.0,1745.0,1740.0,1748.0,1749.0,1737.0,1749.0,1743.0,1734.0,1721.0,1721.0,1721.0,1769.0,1740.0,1758.0,1751.0,1760.0,1725.0,1759.0,1771.0,1770.0,1807.0,1796.0,1807.0,1777.0,1757.0,1755.0,1758.0,1751.0,1753.0,1777.0,1742.0,1742.0,1732.0,null,1745.0,1738.0,1725.0,1734.0,1735.0,1740.0,1753.0,1768.0,1766.0,1729.0,1740.0,1742.0,1758.0,1749.0,1749.0,null,null,null,null,null,null,1767.0,1751.0,1752.0,1761.0,1761.0,1772.0,1772.0,1772.0,1762.0,1750.0,1719.0,1734.0,1724.0,1750.0,1739.0,1733.0,1743.0,1727.0,1725.0,1718.0,1718.0,1718.0,1718.0,1728.0,1727.0,1727.0,1727.0,1724.0,1750.0,1734.0,1748.0,1732.0,1750.0,1755.0,1766.0,1770.0,1755.0,1792.0,1806.0,null,null,null,1817.0,1807.0,1819.0,1813.0,1824.0,1822.0,1817.0,1798.0,1826.0,1836.0,1819.0,1817.0,1826.0,1817.0,1822.0,1817.0,1839.0,1840.0,1821.0,1828.0,1831.0,1832.0,1833.0,1840.0,1862.0,1862.0,1871.0,1862.0,1860.0,1866.0,1851.0,1851.0,1851.0,1858.0,1869.0,1912.0,1923.0,1920.0,1936.0,1902.0,1916.0,1907.0,1912.0,1904.0,1907.0,1907.0,1907.0,1939.0,1941.0,1961.0,1974.0,1963.0,1975.0,1952.0,1992.0,1990.0,1970.0,1976.0,1966.0,null,null,1997.0,2030.0,2026.0,2024.0,2015.0,2030.0,2034.0,2031.0,2037.0,1997.0,1994.0,1952.0,2035.0,2048.0,2049.0,2046.0,2046.0,2042.0,2075.0,2078.0,2075.0,2111.0,2104.0,2089.0,2103.0,2121.0,2154.0,2176.0,2243.0,2284.0,2280.0,2288.0,2288.0,2288.0,2313.0,2311.0,2322.0,2334.0,2347.0,2344.0,2287.0,2244.0,2277.0,2295.0,2294.0,2296.0,2289.0,2288.0,2294.0,2299.0,2300.0,2299.0,2295.0,2266.0,2266.0,2277.0,2291.0,2288.0,2282.0,2277.0,2288.0,2288.0,2280.0,2277.0,2243.0,2266.0,2311.0,2311.0,2325.0,2413.0,2427.0,2465.0,2468.0,2497.0,2569.0,2486.0,2394.0,2358.0,2327.0,2266.0,2230.0,2243.0,2252.0,2243.0,2254.0,2270.0,2232.0,2172.0,2105.0,2064.0,2109.0,2143.0,2183.0,2207.0,2111.0,2178.0,2208.0,2221.0,2233.0,2237.0,2237.0,2243.0,2243.0,2243.0,2309.0,2266.0,2243.0,2234.0,2239.0,2236.0,2235.0,2259.0,2237.0,2311.0,2311.0,2333.0,2378.0,2479.0,2580.0,null,null,2614.0,2753.0,2860.0,2849.0,2780.0,2804.0,2731.0,2661.0,2708.0,2692.0,2702.0,2692.0,2692.0,null,null,null,2605.0,2660.0,2660.0,2757.0,2789.0,2802.0,2764.0,2767.0,null,null,2952.0,2970.0,3076.0,3385.0,3542.0,3590.0,3719.0,4005.0,3900.0,null,3681.0,3768.0,3668.0,3759.0,3670.0,3758.0,3797.0,3851.0,3784.0,3719.0,3616.0,3657.0,3664.0,3663.0,3696.0,3668.0,3686.0,3730.0,3694.0,3739.0,3746.0,3848.0,3810.0,4098.0,4303.0,4262.0,4339.0,4275.0,4213.0,4249.0,4336.0,4355.0,4572.0,4752.0,5016.0,4808.0,4809.0,4654.0,4833.0,4763.0,4648.0,4649.0,4623.0,4601.0,4598.0,4752.0,4804.0,4701.0,4972.0,4830.0,4969.0,4933.0,4876.0,4730.0,4854.0,4882.0,4897.0,4778.0,4887.0,4884.0,4907.0,4812.0,4753.0,4791.0,4778.0,4755.0,4714.0,4611.0,4649.0,4653.0,4624.0,null,null,4488.0,null,null,null,4372.0,4224.0,4313.0,4223.0,4158.0,4133.0,4109.0,null,null,null,null,null,null,null,null,null,4123.0,4019.0,4084.0,4119.0,4231.0,4376.0,4307.0,4219.0,4159.0,4105.0,4108.0,4163.0,4249.0,4159.0,4159.0,4087.0,4069.0,4065.0,4036.0,4116.0,4123.0,4137.0,4087.0,4102.0,4087.0,4069.0,4091.0,4116.0,4041.0,3978.0,4080.0,4035.0,4016.0,4016.0,3980.0,4014.0,3938.0,3931.0,3820.0,3779.0,3803.0,3906.0,3942.0,3890.0,3924.0,3911.0,3892.0,3930.0,3906.0,3930.0,3984.0,4050.0,4087.0,4070.0,4096.0,4150.0,4188.0,4271.0,4340.0,4412.0,4344.0,4383.0,4420.0,4629.0,4702.0,4627.0,4535.0,4665.0,4684.0,4611.0,4521.0,4568.0,4647.0,4564.0,4611.0,4612.0,4593.0,4620.0,4640.0,4666.0,4706.0,4772.0,5172.0,5224.0,5063.0,4974.0,4841.0,4675.0,4774.0,4725.0,4846.0,4846.0,4742.0,4684.0,4692.0,4774.0,4810.0,4810.0,4818.0,4864.0,4926.0,4918.0,4890.0,4901.0,4882.0,4814.0,4884.0,4730.0,4751.0,4792.0,4882.0,5063.0,5027.0,5046.0,5024.0,4846.0,4955.0,5002.0,5067.0,5060.0,5038.0,5027.0,5016.0,5040.0,4973.0,4974.0,4897.0,null,null,null,4778.0,4728.0,4571.0,4493.0,4531.0,4647.0,4737.0,4737.0,4568.0,4615.0,4593.0,4613.0,4593.0,4609.0,4589.0,4613.0,4572.0,4618.0,4609.0,4606.0,4633.0,4623.0,4655.0,4632.0,4600.0,4593.0,4605.0,4677.0,4677.0,4729.0,4696.0,4704.0,4984.0,4972.0,5011.0,5014.0,null,null,5087.0,5146.0,5145.0,5025.0,5040.0,5172.0,5173.0,5209.0,5276.0,5771.0,5767.0,5849.0,5870.0,5660.0,5767.0,5672.0,5725.0,5648.0,5668.0,5705.0,5485.0,5449.0,5767.0,5927.0,5695.0,5524.0,5438.0,5351.0,5233.0,5436.0,5356.0,5396.0,5440.0,5446.0,5437.0,5315.0,5312.0,5252.0,5211.0,5128.0,5197.0,5189.0,4984.0,5108.0,4989.0,4985.0,5046.0,5065.0,5068.0,5038.0,5056.0,5044.0,5046.0,5045.0,5062.0,5159.0,5231.0,5253.0,5293.0,5268.0,5392.0,5424.0,5425.0,5499.0,5561.0,5565.0,5561.0,5685.0,5655.0,5515.0,5540.0,5622.0,5706.0,5728.0,5767.0,5759.0,5684.0,5718.0,5501.0,5483.0,5305.0,5337.0,5461.0,5602.0,5767.0,5808.0,5752.0,5828.0,5886.0,6385.0,6135.0,5971.0,5975.0,5849.0,5907.0,5993.0,5931.0,5886.0,5922.0,5849.0,5895.0,6179.0,6179.0,5946.0,6014.0,6240.0,6351.0,6673.0,6529.0,6638.0,6531.0,6868.0,6891.0,6768.0,6826.0,6520.0,6669.0,7011.0,7579.0,null,7209.0,7224.0,7122.0,6859.0,6678.0,6346.0,6590.0,6593.0,6677.0,6693.0,6488.0,7134.0,7126.0,7163.0,7291.0,7322.0,7291.0,7213.0,7374.0,7620.0,7786.0,8197.0,8022.0,8511.0,8807.0,9097.0,9474.0,9483.0,9655.0,10092.0,10298.0,10660.0,null,null,11782.0,12677.0,12677.0,12562.0,11739.0,12318.0,12271.0,11983.0,11411.0,10887.0,11212.0,10672.0,11122.0,12133.0,12151.0,12028.0,11599.0,11123.0,12576.0,12121.0,12482.0,12487.0,13914.0,14212.0,13731.0,13265.0,13800.0,14089.0,14212.0,14447.0,15077.0,16066.0,16684.0,17821.0,18888.0,18542.0,19835.0,19172.0,18566.0,null,null,null,null,null,null,null,null,null,null,null,20392.0,19970.0,22151.0,23237.0,22212.0,21868.0,21308.0,21247.0,20205.0,19766.0,19610.0,20761.0,19931.0,20748.0,20783.0,21716.0,21721.0,21439.0,20500.0,19488.0,19084.0,18155.0,17382.0,18676.0,18368.0,18229.0,17499.0,16635.0,17486.0,17808.0,16969.0,16452.0,15749.0,16813.0,16817.0,16457.0,15883.0,15679.0,17669.0,17682.0,18589.0,20288.0,21148.0,20105.0,20735.0,19771.0,20066.0,21282.0,21716.0,21703.0,20770.0,19957.0,21599.0,21421.0,21004.0,20079.0,19766.0,20413.0,19640.0,19979.0,20804.0,20770.0,21291.0,20735.0,20144.0,19354.0,18511.0,null,null,18155.0,17347.0,16800.0,16704.0,16565.0,17547.0,17186.0,null,null,17069.0,16396.0,16948.0,16939.0,16743.0,17590.0,17808.0,17933.0,null,null,17464.0,17160.0,18720.0,19675.0,20327.0,19984.0,19688.0,19319.0,21634.0,21373.0,21495.0,21239.0,21543.0,21369.0,20835.0,19836.0,19328.0,20648.0,20457.0,20457.0,20461.0,20209.0,20704.0,20361.0,20483.0,20635.0,20327.0,19766.0,19775.0,20370.0,19645.0,null,null,null,null,19367.0,18746.0,17842.0,17282.0,16452.0,17547.0,18285.0,17677.0,17612.0,17373.0,17308.0,18025.0,18025.0,null,null,null,null,null,null,null,18619.0,18355.0,18276.0,18226.0,18220.0,18175.0,17821.0,17714.0,17539.0,17472.0,17416.0,17286.0,17146.0,16842.0,16842.0,16876.0,16954.0,17995.0,18563.0,18619.0,19126.0,20088.0,19930.0,20251.0,21117.0,20881.0,20791.0,20673.0,20560.0,20470.0,20369.0,20071.0,20082.0,19992.0,null,null,19784.0,19885.0,20228.0,20138.0,20031.0,19925.0,19677.0,19463.0,19469.0,19390.0,19351.0,19621.0,20155.0,19981.0,19733.0,19469.0,19373.0,19441.0,19356.0,19250.0,19407.0,19435.0,19070.0,19115.0,18985.0,19351.0,19126.0,18496.0,18282.0,18344.0,18676.0,18693.0,19019.0,19671.0,19199.0,19818.0,19407.0,19700.0,19655.0,19666.0,19182.0,19351.0,19610.0,19700.0,19733.0,20870.0,20926.0,21376.0,21545.0,21663.0,22220.0,23176.0,23767.0,23918.0,null,null,null,null,null,null,null,25088.0,25393.0,24980.0,24206.0,24758.0,24504.0,24580.0,null,null,25881.0,25704.0,26980.0,26929.0,26980.0,27811.0,28313.0,28262.0,28249.0,28687.0,29151.0,29805.0,29595.0,29862.0,29900.0,30471.0,30668.0,null,29900.0,28922.0,28021.0,28706.0,null,30262.0,29284.0,29202.0,29709.0,30192.0,29836.0,29932.0,30535.0,30471.0,29519.0,29214.0,29570.0,28922.0,29202.0,29474.0,29659.0,29411.0,29900.0,31823.0,32376.0,32058.0,32439.0,31423.0,31360.0,31544.0,31487.0,30820.0,31773.0,31677.0,31296.0,32401.0,31995.0,31360.0,30452.0,29849.0,30478.0,29881.0,29265.0,28694.0,29290.0,28605.0,29398.0,29202.0,29265.0,29849.0,30458.0,29874.0,30801.0,30478.0,29900.0,30230.0,29963.0,30154.0,30224.0,30725.0,30604.0,29519.0,29893.0,29995.0,29932.0,30027.0,30103.0,30376.0,30154.0,30503.0,30808.0,30325.0,30312.0,29690.0,29982.0,30344.0,30236.0,30217.0,29843.0,30478.0,30852.0,31296.0,31011.0,31817.0,null,null,null,31620.0,31620.0,31354.0,31220.0,31734.0,30789.0,31055.0,31176.0,31106.0,31119.0,30471.0,30795.0,29760.0,30179.0,29519.0,29182.0,28122.0,26777.0,27297.0,27342.0,28002.0,27614.0,27983.0,27424.0,27678.0,26980.0,27297.0,27792.0,27646.0,27297.0,27424.0,27303.0,27303.0,26980.0,27043.0,26669.0,26732.0,26789.0,26821.0,26764.0,26757.0,26821.0,26802.0,26789.0,27043.0,26757.0,26783.0,26726.0,26129.0,26485.0,26027.0,26129.0,26796.0,26662.0,26351.0,26618.0,27069.0,28211.0,29278.0,28776.0,29202.0,29519.0,29202.0,29519.0,29709.0,29265.0,29024.0,29519.0,29538.0,29900.0,30471.0,30598.0,29843.0,29836.0,29836.0,29843.0,30020.0,29932.0,29868.0,30090.0,29779.0,29836.0,30122.0,29868.0,30059.0,29481.0,29760.0,29836.0,30782.0,29963.0,29836.0,29360.0,29519.0,29747.0,29544.0,29081.0,29284.0,29430.0,null,28186.0,28376.0,29043.0,28884.0,28948.0,29424.0,29525.0,29202.0,28757.0,29265.0,29202.0,29011.0,28884.0,27932.0,27392.0,27424.0,28059.0,27932.0,27297.0,27373.0,27932.0,27989.0,27361.0,27792.0,26662.0,27107.0,27519.0,26662.0,26116.0,26599.0,26605.0,26186.0,25570.0,26059.0,26313.0,26408.0,26091.0,25526.0,25729.0,26345.0,26478.0,26497.0,26345.0,25945.0,25970.0,25900.0,25900.0,25291.0,24663.0,24377.0,24701.0,24536.0,24440.0,24523.0,24555.0,24288.0,24091.0,23812.0,24726.0,23850.0,24193.0,24250.0,24060.0,23996.0,23933.0,23996.0,23983.0,23869.0,23869.0,22860.0,23368.0,23431.0,23050.0,23044.0,23425.0,23806.0,22853.0,23552.0,23501.0,23044.0,23196.0,23399.0,23329.0,23672.0,23799.0,23545.0,23488.0,23361.0,23501.0,23361.0,23050.0,23088.0,22872.0,23158.0,22371.0,22352.0,23183.0,23368.0,23450.0,null,null,null,24262.0,24550.0,24103.0,24315.0,24391.0,24376.0,24437.0,24474.0,24255.0,24262.0,24565.0,24323.0,24361.0,24187.0,24232.0,24330.0,24255.0,24209.0,24209.0,23868.0,23793.0,23959.0,23823.0,23489.0,23505.0,23982.0,24126.0,24649.0,24626.0,24823.0,25012.0,24899.0,25005.0,24891.0,26157.0,26187.0,27725.0,27142.0,27142.0,27960.0,27293.0,27301.0,27960.0,28346.0,28793.0,29187.0,29278.0,28422.0,null,28286.0,28801.0,28498.0,27884.0,28036.0,28263.0,28036.0,27869.0,28202.0,26899.0,27036.0,28058.0,28187.0,27369.0,28036.0,27907.0,27664.0,27445.0,27657.0,28127.0,27657.0,27680.0,28642.0,30279.0,30415.0,32218.0,33340.0,33825.0,35386.0,35340.0,35908.0,35992.0,36181.0,36257.0,37621.0,35795.0,36249.0,36613.0,36984.0,37894.0,37181.0,39258.0,38606.0,37924.0,39099.0,39023.0,39000.0,40462.0,40159.0,40917.0,41841.0,40887.0,41296.0,41599.0,42425.0,42129.0,43198.0,44206.0,43872.0,44107.0,43721.0,44403.0,46448.0,47486.0,46979.0,48267.0,48646.0,47259.0,45304.0,43304.0,44637.0,43584.0,43258.0,46600.0,46979.0,46835.0,46221.0,45994.0,46221.0,45842.0,45691.0,44797.0,45463.0,45668.0,45380.0,45615.0,45388.0,45388.0,43577.0,43592.0,43243.0,43205.0,43236.0,43342.0,43039.0,43418.0,42660.0,42781.0,42728.0,42811.0,41925.0,42432.0,42432.0,41788.0,42895.0,42811.0,null,null,null,41781.0,42265.0,42374.0,40979.0,40336.0,39050.0,38624.0,38524.0,38374.0,37480.0,36319.0,36561.0,35977.0,35860.0,35910.0,35776.0,35743.0,35910.0,36511.0,36186.0,35618.0,35918.0,36653.0,35584.0,35158.0,35868.0,35392.0,35893.0,35492.0,36069.0,36052.0,35810.0,35994.0,36244.0,36094.0,36503.0,36904.0,36745.0,36912.0,36745.0,36837.0,37163.0,38340.0,38415.0,38758.0,38457.0,38399.0,37580.0,37664.0,37747.0,37747.0,36745.0,37305.0,37104.0,37004.0,36829.0,36428.0,36328.0,36670.0,36353.0,36394.0,36536.0,36419.0,36394.0,36161.0,35743.0,36628.0,36411.0,36444.0,36219.0,35918.0,null,34858.0,34657.0,35183.0,35576.0,35183.0,35384.0,34657.0,35275.0,35534.0,35459.0,35208.0,35292.0,35083.0,35075.0,35142.0,34958.0,34549.0,34006.0,34298.0,33822.0,34465.0,34098.0,34223.0,34048.0,33789.0,33572.0,33563.0,33655.0,null,null,33638.0,33689.0,35075.0,34783.0,35058.0,34657.0,34707.0,34833.0,35384.0,34666.0,35801.0,35517.0,35476.0,35183.0,35067.0,35058.0,35242.0,35275.0,35100.0,34716.0,34824.0,35309.0,34824.0,34766.0,35325.0,35158.0,35300.0,35910.0,36620.0,36670.0,null,null,35634.0,37096.0,36912.0,37371.0,36520.0,37455.0,36787.0,37154.0,37246.0,36344.0,37580.0,37839.0,37689.0,37463.0,38415.0,38165.0,38365.0,38248.0,38165.0,38323.0,38432.0,38482.0,38574.0,38557.0,37747.0,38273.0,38524.0,37655.0,39626.0,40261.0,40962.0,41372.0,41347.0,40929.0,41338.0,41380.0,41597.0,41322.0,41756.0,41756.0,42048.0,42532.0,42340.0,42591.0,42750.0,42240.0,43100.0,42549.0,43000.0,42683.0,43284.0,42549.0,42816.0,42825.0,42716.0,42666.0,43067.0,43768.0,43844.0,43710.0,44019.0,44320.0,43484.0,44278.0,44720.0,44779.0,43643.0,44612.0,44829.0,44662.0,44570.0,44178.0,43301.0,43092.0,43393.0,42056.0,41121.0,null,41914.0,41547.0,41447.0,41380.0,41213.0,41246.0,null,null,40687.0,40344.0,40278.0,40228.0,40620.0,40119.0,40645.0,40119.0,40086.0,40069.0,40052.0,40086.0,40787.0,40787.0,41079.0,null,null,null,null,42124.0,43149.0,43259.0,43850.0,44090.0,43804.0,44348.0,43388.0,42309.0,42816.0,42816.0,42992.0,43259.0,43444.0,42170.0,42706.0,41561.0,40602.0,41377.0,41571.0,41238.0,null,41266.0,41377.0,41091.0,40962.0,40897.0,40915.0,40639.0,40934.0,40602.0,40805.0,41589.0,41082.0,41063.0,41008.0,41875.0,42687.0,43093.0,43176.0,42558.0,42613.0,42918.0,42899.0,42982.0,42447.0,43019.0,43112.0,43342.0,43232.0,43185.0,43176.0,44200.0,43914.0,44016.0,44293.0,44440.0,44247.0,44228.0,44081.0,44007.0,43997.0,44560.0,44551.0,45391.0,44477.0,44846.0,45188.0,44810.0,43841.0,43628.0,43462.0,43444.0,43287.0,44763.0,44394.0,43905.0,43610.0,43490.0,43361.0,43204.0,43232.0,42890.0,43149.0,44320.0,44016.0,43370.0,43388.0,43315.0,45123.0,44745.0,44570.0,44376.0,45031.0,45216.0,46157.0,45945.0,46120.0,46212.0,46609.0,45262.0,47689.0,47845.0,47199.0,47172.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49442.0,49746.0,50217.0,51721.0,53271.0,null,54868.0,56510.0,56805.0,56796.0,60626.0,59749.0,60506.0,60847.0,60349.0,60746.0,61087.0,59878.0,60081.0,61816.0,60210.0,60210.0,59943.0,58642.0,58227.0,59057.0,59214.0,58457.0,60118.0,58559.0,59509.0,58688.0,59260.0,59583.0,58088.0,59869.0,59601.0,59869.0,58771.0,61170.0,60109.0,60727.0,63394.0,65369.0,63671.0,64870.0,64141.0,67122.0,67362.0,66218.0,65599.0,64594.0,63671.0,61871.0,61844.0,62453.0,61945.0,60257.0,61355.0,62517.0,62979.0,61954.0,61788.0,63671.0,63302.0,63809.0,65599.0,63671.0,64621.0,63735.0,63652.0,63929.0,63071.0,63662.0,64381.0,64141.0,63662.0,63182.0,63486.0,63182.0,61890.0,61668.0,60367.0,59565.0,57784.0,56058.0,55135.0,53594.0,52081.0,51878.0,50429.0,49350.0,48491.0,49599.0,49423.0,48731.0,49313.0,null,null,null,null,null,null,48680.0,47910.0,47210.0,47070.0,47050.0,47020.0],"name":"\u0642\u06cc\u0645\u062a","open":[1812.0,1786.0,1780.0,1757.0,1743.0,1750.0,1768.0,1744.0,1740.0,1744.0,1747.0,1753.0,1748.0,1760.0,1768.0,1793.0,1777.0,1771.0,1758.0,1721.0,1760.0,1774.0,1774.0,1790.0,1801.0,1805.0,1813.0,1777.0,1772.0,1801.0,1810.0,1811.0,1814.0,1811.0,1758.0,1805.0,1768.0,1753.0,1772.0,1777.0,1759.0,1742.0,1732.0,null,1758.0,1742.0,1734.0,1749.0,1758.0,1764.0,1775.0,1775.0,1766.0,1740.0,1774.0,1742.0,1775.0,1773.0,1773.0,null,null,null,null,null,null,1792.0,1751.0,1752.0,1781.0,1762.0,1772.0,1779.0,1775.0,1762.0,1779.0,1750.0,1762.0,1739.0,1794.0,1740.0,1733.0,1794.0,1770.0,1729.0,1725.0,1719.0,1746.0,1727.0,1739.0,1728.0,1727.0,1749.0,1725.0,1772.0,1772.0,1761.0,1739.0,1770.0,1785.0,1781.0,1770.0,1755.0,1792.0,1806.0,null,null,null,1817.0,1817.0,1828.0,1844.0,1851.0,1840.0,1833.0,1837.0,1849.0,1840.0,1820.0,1817.0,1826.0,1817.0,1822.0,1840.0,1839.0,1840.0,1860.0,1841.0,1831.0,1833.0,1833.0,1845.0,1879.0,1876.0,1883.0,1863.0,1862.0,1873.0,1880.0,1862.0,1851.0,1862.0,1869.0,1923.0,1927.0,1925.0,1936.0,1926.0,1918.0,1915.0,1929.0,1918.0,1907.0,1918.0,1918.0,1952.0,1947.0,1961.0,2005.0,1996.0,1986.0,1994.0,1992.0,2001.0,2006.0,2003.0,1966.0,null,null,1997.0,2039.0,2042.0,2032.0,2037.0,2064.0,2039.0,2041.0,2041.0,2030.0,1994.0,1999.0,2052.0,2053.0,2066.0,2053.0,2046.0,2042.0,2075.0,2081.0,2075.0,2120.0,2122.0,2092.0,2109.0,2140.0,2154.0,2176.0,2279.0,2284.0,2288.0,2356.0,2289.0,2299.0,2324.0,2311.0,2355.0,2363.0,2377.0,2369.0,2333.0,2299.0,2344.0,2353.0,2322.0,2319.0,2330.0,2320.0,2294.0,2299.0,2332.0,2302.0,2326.0,2305.0,2282.0,2299.0,2299.0,2299.0,2293.0,2299.0,2311.0,2288.0,2304.0,2282.0,2284.0,2277.0,2311.0,2311.0,2325.0,2433.0,2497.0,2501.0,2524.0,2589.0,2580.0,2492.0,2468.0,2454.0,2367.0,2413.0,2270.0,2259.0,2266.0,2287.0,2305.0,2305.0,2288.0,2221.0,2231.0,2106.0,2142.0,2143.0,2204.0,2221.0,2199.0,2221.0,2221.0,2252.0,2250.0,2252.0,2254.0,2243.0,2279.0,2243.0,2330.0,2311.0,2267.0,2306.0,2239.0,2270.0,2236.0,2288.0,2299.0,2320.0,2333.0,2333.0,2378.0,2584.0,2711.0,null,null,2737.0,2753.0,2881.0,3006.0,2916.0,2909.0,2804.0,2661.0,2737.0,2737.0,2775.0,2803.0,2779.0,null,null,null,2841.0,2712.0,2717.0,2771.0,2789.0,2872.0,2841.0,2813.0,null,null,2957.0,3099.0,3099.0,3385.0,3542.0,3591.0,3719.0,4024.0,4104.0,null,3874.0,3844.0,3797.0,3825.0,3739.0,3840.0,3808.0,3874.0,3874.0,3759.0,3843.0,3706.0,3668.0,3688.0,3763.0,3755.0,3745.0,3797.0,3817.0,3748.0,3746.0,3848.0,3926.0,4098.0,4303.0,4479.0,4494.0,4433.0,4455.0,4249.0,4391.0,4450.0,4580.0,4922.0,5114.0,4821.0,5001.0,4654.0,5289.0,4863.0,4649.0,4907.0,4902.0,4706.0,4598.0,4752.0,4933.0,4701.0,5099.0,5130.0,5011.0,4962.0,4933.0,5114.0,4985.0,4985.0,4909.0,4956.0,5044.0,4884.0,5016.0,5011.0,4907.0,4959.0,4907.0,4814.0,4907.0,4778.0,4771.0,4750.0,4827.0,null,null,4724.0,null,null,null,4494.0,4430.0,4313.0,4391.0,4339.0,4197.0,4109.0,null,null,null,null,null,null,null,null,null,4340.0,4123.0,4195.0,4120.0,4231.0,4480.0,4431.0,4430.0,4218.0,4159.0,4108.0,4303.0,4313.0,4296.0,4231.0,4221.0,4174.0,4123.0,4123.0,4224.0,4159.0,4188.0,4196.0,4159.0,4141.0,4069.0,4123.0,4226.0,4123.0,3978.0,4141.0,4035.0,4050.0,4033.0,4011.0,4080.0,4094.0,3989.0,3971.0,3884.0,3833.0,4118.0,3942.0,3960.0,3978.0,3911.0,3892.0,3978.0,3975.0,3970.0,4113.0,4071.0,4150.0,4094.0,4257.0,4150.0,4217.0,4284.0,4423.0,4448.0,4520.0,4484.0,4558.0,4774.0,4882.0,4871.0,4781.0,4680.0,4772.0,4717.0,4627.0,4593.0,4755.0,4692.0,4611.0,4738.0,4701.0,4709.0,4774.0,4737.0,4706.0,4843.0,5228.0,5349.0,5252.0,5244.0,4853.0,4839.0,5027.0,4788.0,4864.0,4963.0,4897.0,4856.0,4882.0,4828.0,4828.0,4989.0,4918.0,4936.0,5042.0,5050.0,5039.0,4976.0,4955.0,4814.0,5063.0,4951.0,4821.0,4792.0,4882.0,5098.0,5240.0,5407.0,5161.0,4846.0,5059.0,5135.0,5222.0,5121.0,5171.0,5134.0,5056.0,5041.0,5099.0,4974.0,5045.0,null,null,null,4943.0,4984.0,4807.0,4493.0,4634.0,4695.0,4837.0,4852.0,4803.0,4667.0,4634.0,4757.0,4736.0,4644.0,4646.0,4614.0,4819.0,4725.0,4696.0,4718.0,4717.0,4690.0,4655.0,4671.0,4648.0,4603.0,4613.0,4680.0,4737.0,4760.0,4893.0,4704.0,4984.0,5145.0,5122.0,5108.0,null,null,5148.0,5293.0,5231.0,5149.0,5103.0,5321.0,5302.0,5239.0,5276.0,5791.0,6009.0,5989.0,6076.0,6001.0,5895.0,5812.0,5767.0,5945.0,5754.0,5750.0,5857.0,5721.0,5849.0,6053.0,6014.0,5890.0,5441.0,5634.0,5416.0,5556.0,5639.0,5597.0,5561.0,5552.0,5459.0,5569.0,5356.0,5276.0,5416.0,5190.0,5246.0,5346.0,5309.0,5272.0,5177.0,4985.0,5114.0,5185.0,5132.0,5069.0,5169.0,5161.0,5103.0,5144.0,5067.0,5272.0,5351.0,5355.0,5353.0,5396.0,5417.0,5424.0,5447.0,5598.0,5684.0,5602.0,5584.0,5750.0,5767.0,5643.0,5611.0,5622.0,5763.0,5767.0,5839.0,5878.0,5808.0,5718.0,5680.0,5483.0,5471.0,5337.0,5461.0,5734.0,5818.0,5960.0,5857.0,5843.0,5968.0,6442.0,6458.0,6117.0,6257.0,6179.0,6013.0,6150.0,5992.0,6014.0,5928.0,5993.0,5931.0,6407.0,6238.0,6179.0,6079.0,6426.0,6417.0,6796.0,6796.0,6638.0,6531.0,6960.0,7322.0,7002.0,7003.0,6554.0,6714.0,7105.0,7579.0,null,7579.0,7224.0,7122.0,7086.0,6776.0,6550.0,6611.0,6702.0,6812.0,6750.0,6682.0,7205.0,7653.0,7413.0,7579.0,7620.0,7414.0,7589.0,7497.0,7744.0,7786.0,8490.0,8237.0,8994.0,8815.0,9391.0,9910.0,10050.0,9667.0,10170.0,10918.0,11245.0,null,null,11782.0,12677.0,13310.0,13798.0,12357.0,12357.0,13175.0,12563.0,11418.0,10890.0,11801.0,10672.0,11533.0,12133.0,12739.0,12028.0,12087.0,11123.0,12576.0,13099.0,12482.0,13759.0,14323.0,14418.0,15176.0,13609.0,13800.0,14785.0,14912.0,15114.0,15403.0,16379.0,17191.0,17998.0,18888.0,19316.0,20222.0,21178.0,18579.0,null,null,null,null,null,null,null,null,null,null,null,21456.0,19970.0,22268.0,23380.0,23845.0,21899.0,22151.0,21712.0,20288.0,21625.0,20348.0,21412.0,22025.0,21282.0,21143.0,22346.0,23245.0,22976.0,20500.0,20500.0,19176.0,18155.0,17382.0,18741.0,19284.0,18376.0,18025.0,17547.0,17486.0,17860.0,18720.0,16496.0,16287.0,16813.0,17364.0,17026.0,16070.0,15679.0,17669.0,18107.0,19024.0,20288.0,21148.0,21065.0,21651.0,19771.0,20843.0,21712.0,22972.0,22980.0,20770.0,20109.0,22542.0,21721.0,21634.0,20088.0,19940.0,20770.0,21022.0,19979.0,22064.0,21630.0,22681.0,20935.0,20149.0,19354.0,20066.0,null,null,18155.0,17347.0,18224.0,16982.0,16565.0,18051.0,17186.0,null,null,17069.0,16396.0,16995.0,17408.0,16743.0,17590.0,18672.0,19067.0,null,null,17464.0,17160.0,19349.0,20196.0,21195.0,21191.0,20392.0,19319.0,22229.0,22585.0,21716.0,21716.0,21543.0,22455.0,21065.0,19849.0,19328.0,20648.0,21716.0,20457.0,20474.0,21161.0,20709.0,20883.0,20500.0,21152.0,20574.0,19940.0,19775.0,20930.0,20674.0,null,null,null,null,19367.0,19193.0,17842.0,17282.0,16452.0,17547.0,18733.0,19302.0,17808.0,17373.0,18012.0,18785.0,19371.0,null,null,null,null,null,null,null,19677.0,19604.0,18501.0,18603.0,18563.0,18288.0,17821.0,17714.0,17539.0,17928.0,17416.0,17286.0,17146.0,16842.0,16842.0,17073.0,16954.0,17995.0,18771.0,19368.0,19126.0,21095.0,19970.0,20251.0,21882.0,21815.0,20886.0,20673.0,20982.0,21095.0,20369.0,20071.0,20420.0,20003.0,null,null,19784.0,19885.0,20228.0,20150.0,20031.0,19925.0,20751.0,19548.0,19469.0,19390.0,19351.0,19913.0,20155.0,20588.0,20245.0,19688.0,19373.0,19970.0,19379.0,19272.0,19407.0,19728.0,19070.0,19356.0,19131.0,19683.0,19536.0,18535.0,18282.0,18344.0,18788.0,19064.0,19019.0,20476.0,19745.0,20684.0,19407.0,20470.0,19801.0,19700.0,19182.0,19761.0,19610.0,19700.0,19778.0,20886.0,21601.0,21910.0,21938.0,21770.0,22220.0,23941.0,24188.0,25032.0,null,null,null,null,null,null,null,25393.0,25450.0,25393.0,24663.0,26015.0,24694.0,24580.0,null,null,26027.0,26027.0,27964.0,27932.0,27621.0,27811.0,29709.0,28890.0,28903.0,29189.0,29697.0,30331.0,29836.0,30458.0,30154.0,31017.0,31741.0,null,31430.0,29862.0,28021.0,29519.0,null,30351.0,29284.0,29202.0,29836.0,30471.0,31093.0,31042.0,30547.0,30662.0,29836.0,29589.0,29957.0,29430.0,29202.0,30465.0,30205.0,30287.0,29900.0,31823.0,34210.0,33385.0,32439.0,33499.0,31360.0,31995.0,31741.0,31119.0,32445.0,32617.0,31296.0,33150.0,32376.0,32065.0,32211.0,31487.0,31284.0,30471.0,30789.0,29398.0,29386.0,29506.0,30147.0,29297.0,29297.0,30535.0,30458.0,30154.0,31220.0,30947.0,30471.0,30230.0,31106.0,30154.0,30224.0,30979.0,30795.0,30471.0,29995.0,29995.0,29932.0,30052.0,30103.0,31042.0,30154.0,30916.0,31677.0,30814.0,30471.0,30471.0,29982.0,30808.0,30236.0,30478.0,30662.0,31233.0,31354.0,32230.0,32045.0,32756.0,null,null,null,31741.0,32477.0,31658.0,32090.0,32134.0,31176.0,31106.0,31804.0,32484.0,31741.0,31792.0,31468.0,31106.0,30179.0,30903.0,29525.0,29202.0,27932.0,28414.0,28237.0,28668.0,27621.0,27983.0,28059.0,28268.0,27976.0,27303.0,27792.0,27862.0,27456.0,27430.0,28345.0,27976.0,28027.0,27297.0,27538.0,27297.0,27170.0,26853.0,27005.0,27005.0,27354.0,26916.0,27234.0,27107.0,28053.0,26783.0,27291.0,27049.0,26662.0,26916.0,26129.0,26884.0,27291.0,26707.0,26961.0,27107.0,28211.0,29278.0,29963.0,29214.0,29760.0,29202.0,30312.0,29836.0,30293.0,29214.0,30154.0,29900.0,30611.0,30725.0,31392.0,30966.0,29836.0,30173.0,30776.0,30757.0,30154.0,30287.0,30446.0,30433.0,30439.0,30725.0,30217.0,30662.0,30598.0,29843.0,29836.0,31741.0,30903.0,30249.0,30909.0,29519.0,29747.0,29963.0,29582.0,29284.0,29646.0,null,29665.0,28376.0,29252.0,29709.0,29030.0,29608.0,30408.0,29525.0,29398.0,29506.0,29208.0,29202.0,29011.0,28821.0,27938.0,27424.0,28129.0,28637.0,28249.0,27373.0,28179.0,28014.0,28021.0,27792.0,27170.0,28021.0,27627.0,26916.0,27145.0,26599.0,27291.0,27468.0,26218.0,26592.0,26345.0,26821.0,27107.0,26091.0,26643.0,26491.0,26523.0,27227.0,27005.0,26161.0,25970.0,26865.0,26345.0,26167.0,25266.0,25393.0,24758.0,25323.0,24758.0,24821.0,24751.0,24542.0,24593.0,24453.0,25329.0,24186.0,24593.0,24250.0,24320.0,24123.0,24123.0,24313.0,24402.0,24060.0,24123.0,24313.0,23368.0,23768.0,23488.0,23488.0,23425.0,24123.0,23583.0,23634.0,23704.0,23044.0,23196.0,24174.0,23329.0,23672.0,24123.0,23545.0,23520.0,23488.0,23710.0,23615.0,23057.0,23088.0,23552.0,23539.0,23456.0,23679.0,23602.0,23495.0,23488.0,null,null,null,24649.0,25823.0,24512.0,24315.0,24391.0,24755.0,24778.0,24671.0,24664.0,24368.0,24823.0,24891.0,24368.0,24914.0,24527.0,24330.0,24702.0,24293.0,24247.0,24194.0,23883.0,24171.0,24247.0,23883.0,24088.0,24058.0,24126.0,24649.0,24853.0,24823.0,25384.0,25081.0,25012.0,25444.0,26520.0,26369.0,28149.0,27657.0,27278.0,27998.0,28036.0,28051.0,28149.0,29036.0,29551.0,29210.0,29551.0,29210.0,null,28286.0,29460.0,29309.0,28793.0,29475.0,28452.0,28036.0,28786.0,28263.0,28149.0,27657.0,28793.0,28824.0,27369.0,28642.0,28036.0,28339.0,27445.0,27657.0,28778.0,27657.0,27680.0,28642.0,30279.0,31112.0,32218.0,33825.0,34098.0,36333.0,37879.0,36363.0,36750.0,36674.0,36356.0,38136.0,37128.0,36249.0,36674.0,37719.0,38136.0,39546.0,40159.0,39674.0,39477.0,39553.0,39023.0,39402.0,40462.0,41069.0,41675.0,43114.0,43569.0,41296.0,42432.0,42425.0,42508.0,43213.0,45691.0,43872.0,44706.0,43948.0,44403.0,46714.0,49328.0,47540.0,49010.0,49782.0,51260.0,46221.0,43304.0,45198.0,43584.0,43258.0,47358.0,49252.0,47199.0,46221.0,46501.0,46221.0,47358.0,45766.0,46274.0,45463.0,46789.0,45766.0,45910.0,46714.0,45388.0,44941.0,43592.0,43652.0,44099.0,43236.0,44403.0,44327.0,43493.0,43349.0,43796.0,43796.0,42827.0,43948.0,42804.0,42584.0,42811.0,43948.0,42811.0,null,null,null,45497.0,42382.0,42741.0,42006.0,40336.0,40587.0,38833.0,38833.0,40587.0,38532.0,36628.0,36637.0,37330.0,36578.0,37012.0,37012.0,35877.0,36745.0,36870.0,37413.0,36202.0,35918.0,38616.0,36745.0,35158.0,36645.0,35392.0,36653.0,35492.0,36161.0,36628.0,37037.0,36077.0,37397.0,36912.0,36511.0,38374.0,37413.0,37413.0,37113.0,37371.0,37497.0,39250.0,38916.0,39225.0,38833.0,38875.0,37580.0,37664.0,37747.0,37998.0,36996.0,37914.0,37814.0,37004.0,37973.0,36495.0,36328.0,36753.0,36353.0,36495.0,36611.0,36912.0,36394.0,36745.0,36996.0,37146.0,37096.0,37012.0,36971.0,36077.0,null,36687.0,35910.0,36311.0,36077.0,36077.0,35576.0,35158.0,36653.0,36436.0,36328.0,35284.0,35801.0,35576.0,35568.0,35534.0,35133.0,35885.0,34499.0,34941.0,34248.0,34657.0,34407.0,34457.0,34925.0,34883.0,33806.0,33597.0,33655.0,null,null,33989.0,33897.0,35492.0,35476.0,35526.0,36035.0,34707.0,35451.0,35476.0,35409.0,35943.0,35910.0,35910.0,35760.0,35067.0,35735.0,36311.0,35442.0,35275.0,35517.0,35376.0,35334.0,34900.0,34766.0,35492.0,35167.0,35300.0,35910.0,36628.0,36745.0,null,null,35634.0,37714.0,37079.0,37831.0,36520.0,38407.0,36787.0,37580.0,37597.0,36353.0,37923.0,38081.0,37714.0,37463.0,38833.0,38415.0,38516.0,38808.0,38415.0,38390.0,38432.0,38916.0,38632.0,38883.0,37747.0,38415.0,38833.0,39301.0,39626.0,41914.0,40988.0,43426.0,41347.0,43008.0,41338.0,42574.0,42591.0,43334.0,43426.0,43284.0,43593.0,43819.0,43677.0,42599.0,42766.0,42791.0,43635.0,43008.0,43000.0,42683.0,44253.0,43543.0,42816.0,42841.0,42716.0,42758.0,43067.0,44228.0,44052.0,44829.0,44804.0,45263.0,43484.0,44378.0,44929.0,44804.0,43643.0,45096.0,44896.0,44896.0,44862.0,44345.0,44812.0,44219.0,44219.0,44052.0,43226.0,null,42173.0,42390.0,41756.0,41380.0,41338.0,41422.0,null,null,40687.0,40921.0,41071.0,40244.0,40921.0,41589.0,41246.0,40136.0,40086.0,40069.0,40136.0,41505.0,40787.0,41589.0,41079.0,null,null,null,null,43425.0,44053.0,43831.0,44385.0,44311.0,44717.0,44348.0,44385.0,42309.0,44376.0,42816.0,44071.0,43896.0,43776.0,43767.0,43278.0,43370.0,41063.0,41432.0,41727.0,41866.0,null,41506.0,41663.0,41644.0,41368.0,40925.0,41155.0,41331.0,41063.0,40602.0,41358.0,41700.0,41949.0,42032.0,42032.0,41940.0,42909.0,43398.0,43425.0,43185.0,43924.0,43222.0,43250.0,43278.0,43352.0,43250.0,43527.0,44154.0,43739.0,43241.0,43176.0,44754.0,43914.0,44044.0,44902.0,44708.0,44311.0,44228.0,44081.0,44007.0,43997.0,44902.0,44551.0,45400.0,44597.0,45206.0,46111.0,45216.0,46111.0,43628.0,43462.0,43444.0,43305.0,44773.0,46507.0,44173.0,44431.0,43490.0,43370.0,43204.0,44477.0,44533.0,43176.0,44320.0,44929.0,44108.0,43388.0,43315.0,45216.0,46046.0,45400.0,45723.0,46028.0,45216.0,47319.0,48713.0,47965.0,47652.0,46609.0,46609.0,49119.0,48150.0,48122.0,47965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49442.0,49746.0,50217.0,51721.0,53271.0,null,54868.0,56510.0,58199.0,56796.0,61392.0,62564.0,60589.0,63671.0,61521.0,61705.0,63486.0,60469.0,60081.0,62259.0,61401.0,60903.0,60386.0,60515.0,59537.0,59057.0,60903.0,60893.0,60118.0,61032.0,61770.0,59075.0,59260.0,61272.0,59278.0,59869.0,61641.0,61539.0,59980.0,61170.0,63680.0,61567.0,63394.0,65369.0,67076.0,64870.0,67131.0,67122.0,68275.0,70296.0,68543.0,67639.0,63671.0,61871.0,61844.0,62453.0,65055.0,60257.0,62813.0,62979.0,64658.0,62388.0,64501.0,64511.0,63302.0,64806.0,66531.0,66347.0,65516.0,63735.0,63671.0,64132.0,63071.0,64603.0,64464.0,64483.0,64409.0,64363.0,64317.0,63938.0,63772.0,62499.0,62231.0,59565.0,57784.0,56058.0,55135.0,53594.0,52081.0,51878.0,52653.0,49350.0,48491.0,49857.0,50752.0,48740.0,50217.0,null,null,null,null,null,null,48680.0,48930.0,47750.0,47070.0,47050.0,47020.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1991.0000000000002,1949.2,2713.7000000000003,3252.7000000000003,5428.5,4567.200000000001,5380.1,5580.3,8155.400000000001,30103.7,29530.600000000002,27655.100000000002,34223.200000000004,37066.700000000004,46850.100000000006,48182.200000000004,48559.50000000001,49016.00000000001,67805.1,67733.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1954.7,2515.7000000000003,2983.2000000000003,5392.200000000001,5440.6,5317.400000000001,6161.1,7256.700000000001,20992.4,33392.700000000004,32827.3,30697.7,49100.700000000004,38628.700000000004,47373.700000000004,49073.200000000004,48489.100000000006,62861.700000000004,64506.200000000004,71509.90000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-27T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,0.2,-0.1,-0.2,-1.8,-1.8,-2.5,-2.7,-3.3,-0.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-3.0,-3.0,-3.0,-2.9,-3.0,-1.4,-2.0,-0.7,-0.7,-0.1,1.3,0.7,3.2,1.7,0.7,2.6,2.3,0.7,1.1,1.9,2.2,0.8,1.1,1.9,0.8,1.9,1.9,1.9,2.6,2.9,2.4,1.6,2.1,2.6,2.7,4.0,3.8,3.9,3.2,4.0,4.3,2.6,3.2,3.2,3.7,5.7,6.8,6.9,6.7,7.9,5.4,6.9,6.9,6.8,5.7,6.3,6.3,7.3,7.4,8.6,11.3,10.6,10.6,10.5,9.4,10.6,11.2,10.6,10.6,11.8,12.6,13.1,13.1,13.1,13.1,12.5,12.9,13.1,12.9,10.6,12.4,13.6,13.7,14.4,13.5,14.1,14.2,14.4,16.7,15.9,17.5,17.3,16.6,16.8,16.8,19.3,20.3,25.5,25.5,27.2,26.5,26.8,28.0,28.1,28.9,29.3,29.8,31.1,30.0,30.3,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,32.7,36.9,39.5,43.8,51.1,49.8,47.3,44.0,40.3,38.0,42.8,40.5,38.8,40.5,38.8,40.2,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,46.3,52.1,59.5,66.9,74.5,80.7,89.6,93.3,78.1,77.6,76.4,80.1,77.9,79.3,81.5,82.5,79.8,77.4,76.0,74.5,73.0,76.5,76.9,76.4,76.3,76.4,76.4,76.9,81.3,83.8,91.0,93.0,102.7,108.3,106.8,106.8,100.2,109.9,104.3,112.9,121.5,131.9,140.4,145.8,131.2,141.9,127.7,124.4,131.2,119.6,121.5,116.8,126.3,132.8,127.1,131.2,136.7,131.2,134.3,133.6,129.7,130.9,130.9,130.9,130.9,130.9,130.9,130.9,130.9,132.0,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,131.4,136.8,133.8,139.8,145.9,147.9,146.9,148.9,159.9,162.0,164.1,161.5,162.9,160.9,164.1,162.0,161.9,161.1,160.8,158.0,163.3,158.0,162.5,163.8,161.4,163.3,166.1,178.9,191.4,192.3,192.1,181.2,169.8,179.2,168.5,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,170.9,169.4,171.9,178.7,174.7,173.2,172.8,171.4,176.7,173.0,165.6,170.1,168.9,175.0,182.9,178.9,179.0,180.9,178.7,178.9,183.9,181.8,178.9,178.1,178.5,176.4,178.5,175.0,176.8,170.9,167.7,161.0,151.8,149.6,158.7,159.6,162.2,161.6,156.8,156.4,154.1,156.4,154.4,154.1,154.5,160.9,151.9,156.4,154.1,157.5,158.5,156.4,157.3,155.6,154.7,153.6,157.8,161.0,160.0,168.7,163.3,175.9,181.3,182.8,181.1,180.8,190.4,185.0,184.9,177.6,190.2,190.4,187.1,190.0,204.3,219.0,223.0,231.3,228.3,224.7,219.0,215.5,222.2,217.2,216.8,216.4,212.2,217.7,229.1,227.2,220.5,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,208.6,217.9,222.4,222.8,221.3,224.4,229.3,229.8,233.1,240.7,245.5,243.1,239.6,246.1,250.8,247.8,248.2,241.8,247.4,250.8,254.5,254.9,253.3,247.7,254.0,234.6,239.7,223.9,233.2,232.2,248.8,258.3,256.5,256.0,258.0,276.5,293.2,273.2,273.3,267.3,262.0,271.6,268.3,263.8,260.2,261.5,255.8,277.4,279.3,277.3,266.9,283.2,285.6,302.4,310.9,309.1,323.4,308.6,333.7,320.5,319.7,315.9,305.9,324.0,341.8,361.7,362.2,339.4,333.2,325.9,306.2,301.3,301.3,301.3,301.3,301.3,301.3,301.3,301.3,301.3,301.3,296.8,297.8,305.7,312.7,321.4,338.0,353.9,379.9,376.6,390.7,417.0,436.7,423.2,438.3,465.2,490.9,518.0,569.5,586.1,619.2,579.9,566.7,597.5,568.8,548.6,517.6,534.9,506.8,477.6,555.2,556.7,568.8,551.0,527.8,562.8,584.7,575.5,618.1,645.7,670.3,670.5,643.1,640.2,680.3,697.3,695.7,703.0,746.3,786.5,830.4,874.3,922.2,945.4,986.6,937.6,974.6,1016.3,1062.4,1105.2,1165.4,1102.1,1085.9,1075.1,1049.9,1070.4,994.2,993.3,1035.4,1068.3,1024.8,1040.1,1116.5,1134.1,1075.3,1012.6,960.1,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,943.4,942.4,963.8,1000.2,979.1,990.8,987.7,1014.1,1036.8,1026.0,1050.0,1027.0,1049.5,1105.8,1093.1,1028.7,996.1,1004.5,1060.1,1043.1,1038.0,1018.6,1064.4,1055.8,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1045.7,1046.8,1035.4,1051.4,1103.1,1145.9,1173.3,1157.0,1173.3,1159.8,1167.9,1169.2,1182.5,1148.9,1172.0,1163.8,1195.8,1211.2,1227.5,1213.7,1188.5,1199.8,1188.2,1192.3,1181.4,1188.2,1188.2,1185.8,1173.3,1198.2,1187.1,1189.3,1185.5,1187.1,1180.6,1235.6,1219.4,1190.9,1198.8,1172.0,1182.8,1178.7,1176.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1173.6,1156.0,1149.8,1172.5,1168.6,1182.1,1166.7,1240.0,1243.5,1304.1,1347.5,1279.9,1298.4,1334.1,1323.7,1354.0,1335.6,1396.6,1392.8,1419.6,1383.2,1384.7,1410.1,1390.9,1358.6,1344.1,1361.7,1343.7,1335.6,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1313.7,1364.0,1437.0,1513.4,1586.1,1507.9,1535.5,1547.9,1547.5,1612.3,1609.5,1547.1,1563.7,1569.9,1621.5,1681.5,1668.0,1713.8,1656.0,1706.2,1683.5,1673.5,1752.3,1743.1,1766.8,1802.3,1823.0,1757.9,1816.0,1812.6,1836.4,1879.8,1943.1,1914.5,1931.1,1904.6,1901.1,2016.4,2120.1,2080.5,2138.0,2117.3,2203.4,2047.4,1958.6,1976.9,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1928.3,1929.8,1996.1,2012.3,2026.3,2039.4,2010.2,2037.4,2035.4,2030.8,2061.5,2072.6,2037.8,2052.5,2030.3,2028.3,2063.0,2055.5,2040.9,2038.9,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2013.8,2054.8,2022.4,2013.8,2056.4,2038.6,2037.0,2051.1,2039.0,2059.8,2052.7,2069.3,2011.7,2024.9,2028.7,2037.4,2037.4,2037.4,2049.2,2059.8,2059.8,2082.6,2074.0,2077.7,2079.0,2087.9,2090.3,2087.5,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2076.9,2116.1,2067.3,2086.5,2110.6,2091.9,2081.9,2081.0,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2073.7,2122.8,2101.2,2150.3,2075.6,2081.8,2098.1,2171.5,2210.1,2141.3,2162.0,2154.3,2173.7,2241.7,2243.5,2248.9,2202.5,2209.3,2311.9,2326.7,2349.7,2423.1,2498.7,2576.6,2656.7,2687.8,2687.8,2687.8,2687.8,2687.8,2687.8,2687.8,2687.8,2687.8,2687.8,2687.8,2704.1,2623.1,2631.8,2637.3,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2552.1,2536.2,2633.6,2715.5,2689.3,2721.8,2708.4,2791.0,2801.3,2816.5,2781.5,2721.1,2642.4,2591.9,2622.5,2670.6,2572.8,2650.3,2632.8,2612.2,2642.4,2569.6,2561.7,2678.6,2647.5,2731.8,2726.6,2690.1,2721.8,2665.4,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0,2700.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,29.1,9.9,65.8,0.2,16.4,14.5,30.0,157.4,10.9,11.2,11.0,43.5,4.2,1.1,1.8,null,28.2,null,5.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}