📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** جهرم
📈 **بتا شش ماهه:** 0.35
📊 **بتا یک ساله:** 0.31
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **جهرم**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 164.9 |
| بیشترین زیان (%) | -28.8 |
| میانگین سود در معامله (%) | 32.4 |
| میانگین زیان در معامله (%) | -6.8 |
| بازدهی تجمیعی (%) | 690.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.4 |
| Profit Factor | 4.44 |
| SQN | 1.74 |
📊 نمودار عملکرد الگوریتم روی **جهرم**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[719.0,707.0,701.0,702.0,699.0,688.0,689.0,683.0,689.0,687.0,673.0,672.0,659.0,656.0,653.0,638.0,638.0,647.0,638.0,653.0,649.0,638.0,632.0,632.0,629.0,630.0,624.0,624.0,628.0,625.0,628.0,668.0,725.0,716.0,672.0,682.0,688.0,742.0,734.0,728.0,717.0,716.0,726.0,741.0,810.0,819.0,834.0,815.0,801.0,802.0,806.0,767.0,771.0,805.0,776.0,765.0,779.0,777.0,849.0,885.0,856.0,894.0,945.0,1023.0,967.0,897.0,904.0,835.0,820.0,855.0,885.0,846.0,841.0,820.0,805.0,815.0,804.0,801.0,814.0,864.0,842.0,829.0,798.0,783.0,764.0,796.0,805.0,802.0,820.0,802.0,794.0,796.0,781.0,785.0,772.0,788.0,801.0,789.0,792.0,792.0,875.0,886.0,867.0,885.0,902.0,912.0,996.0,1083.0,1162.0,1108.0,1030.0,933.0,1040.0,1119.0,1149.0,1179.0,1080.0,1080.0,null,null,null,null,null,1162.0,1196.0,1179.0,1251.0,1190.0,1164.0,1176.0,1198.0,1209.0,1151.0,1125.0,1128.0,1155.0,1172.0,1142.0,1250.0,1280.0,1178.0,1071.0,1051.0,1019.0,1013.0,1033.0,null,null,null,null,null,1034.0,1013.0,1013.0,1013.0,1013.0,973.0,954.0,936.0,917.0,923.0,924.0,906.0,899.0,881.0,866.0,863.0,839.0,827.0,828.0,806.0,798.0,783.0,776.0,759.0,748.0,740.0,740.0,756.0,768.0,780.0,783.0,784.0,765.0,752.0,767.0,753.0,759.0,746.0,750.0,757.0,745.0,735.0,749.0,755.0,769.0,783.0,798.0,813.0,806.0,810.0,806.0,809.0,813.0,828.0,839.0,856.0,872.0,870.0,872.0,868.0,863.0,887.0,901.0,919.0,955.0,974.0,992.0,999.0,1014.0,1034.0,1076.0,1095.0,1117.0,1135.0,1089.0,1068.0,1047.0,1026.0,1046.0,1067.0,1086.0,1108.0,1130.0,null,1421.0,1477.0,1474.0,1518.0,1594.0,1641.0,1689.0,1730.0,1816.0,1869.0,1925.0,1982.0,2080.0,2142.0,2206.0,2272.0,2339.0,2394.0,2465.0,2539.0,2665.0,2745.0,2827.0,2911.0,3056.0,3148.0,3241.0,3145.0,3062.0,3005.0,2909.0,2901.0,2889.0,2882.0,2821.0,2877.0,2875.0,2874.0,2812.0,2847.0,2845.0,2840.0,2781.0,2823.0,2748.0,2710.0,2807.0,2772.0,2749.0,2717.0,2684.0,2639.0,2598.0,2531.0,2480.0,2409.0,2509.0,2561.0,2635.0,2611.0,2713.0,2789.0,2690.0,2663.0,2586.0,2695.0,2724.0,2746.0,2715.0,2643.0,2637.0,2718.0,2768.0,2757.0,2807.0,2806.0,2767.0,2733.0,2715.0,2663.0,2612.0,2596.0,2537.0,2577.0,2558.0,2514.0,2477.0,2536.0,2560.0,2590.0,2516.0,2453.0,2478.0,2539.0,2559.0,2631.0,2703.0,2747.0,2649.0,2663.0,2588.0,2589.0,2668.0,2744.0,2826.0,2952.0,2962.0,3006.0,3096.0,3192.0,3225.0,3268.0,3365.0,3497.0,3500.0,3539.0,3591.0,3702.0,3813.0,3867.0,3903.0,4033.0,4153.0,4218.0,4292.0,4506.0,4311.0,4280.0,4152.0,3946.0,3875.0,3818.0,3750.0,3602.0,3564.0,3555.0,3528.0,3444.0,3504.0,3495.0,3472.0,3391.0,3434.0,3433.0,3428.0,3348.0,3318.0,3301.0,3298.0,3228.0,3290.0,3288.0,3287.0,3219.0,3281.0,3270.0,3267.0,null,null,null,null,null,null,null,null,null,null,3259.0,3248.0,3245.0,3242.0,3173.0,null,3233.0,3225.0,3222.0,3152.0,3216.0,3215.0,3214.0,3146.0,3211.0,3210.0,3209.0,3141.0,3199.0,3198.0,3195.0,3089.0,3148.0,3148.0,3147.0,3082.0,3146.0,3146.0,3146.0,3081.0,3140.0,3139.0,3139.0,3072.0,3108.0,3103.0,3102.0,3037.0,3098.0,3097.0,3096.0,3030.0,2984.0,2981.0,2980.0,3147.0,3020.0,2957.0,3121.0,2969.0,2982.0,2896.0,2843.0,2759.0,2754.0,2712.0,2706.0,2923.0,2760.0,2709.0,2631.0,2561.0,2506.0,2478.0,2454.0,2448.0,2484.0,2515.0,2437.0,2383.0,2386.0,2303.0,2251.0,2225.0,2175.0,2214.0,2213.0,2211.0,2161.0,2146.0,2111.0,2107.0,2060.0,2086.0,2033.0,1994.0,1950.0,1976.0,1975.0,1975.0,1929.0,1953.0,1971.0,1967.0,1924.0,1964.0,1964.0,1963.0,1922.0,1963.0,1963.0,1963.0,1922.0,1920.0,1920.0,1919.0,1880.0,1918.0,1918.0,1886.0,1874.0,1866.0,1866.0,1827.0,1843.0,1842.0,1822.0,1777.0,1766.0,1758.0,1747.0,1705.0,1723.0,1723.0,1723.0,1687.0,1721.0,1721.0,1721.0,1686.0,1717.0,1717.0,1717.0,1682.0,1717.0,1717.0,1717.0,1682.0,1716.0,1716.0,1715.0,1680.0,null,null,1715.0,1680.0,null,1714.0,1714.0,1680.0,null,null,1696.0,1661.0,null,null,1695.0,1660.0,1695.0,1695.0,1695.0,1659.0,1692.0,1692.0,1692.0,1657.0,1692.0,1692.0,1691.0,1655.0,1690.0,1690.0,null,1654.0,1689.0,1689.0,1689.0,1652.0,1683.0,1682.0,1682.0,1646.0,1679.0,1678.0,1677.0,1642.0,1669.0,1668.0,1665.0,1628.0,1638.0,1637.0,1636.0,1601.0,1588.0,1587.0,1586.0,1553.0,1584.0,1584.0,1583.0,1550.0,1579.0,1578.0,1576.0,1543.0,1569.0,1566.0,1578.0,1505.0,1499.0,1464.0,1479.0,1530.0,1563.0,1581.0,1542.0,1533.0,1492.0,1505.0,1518.0,1508.0,1490.0,1470.0,1434.0,1437.0,1419.0,1377.0,1370.0,1324.0,1293.0,1274.0,1251.0,1238.0,1236.0,1208.0,1184.0,1183.0,1202.0,1231.0,1238.0,1265.0,1289.0,1327.0,1359.0,1386.0,1418.0,1460.0,1503.0,1439.0,null,null,null,null,null,null,null,null,1453.0,1453.0,1450.0,1448.0,1417.0,1406.0,1390.0,1389.0,1358.0,1321.0,1319.0,1318.0,1291.0,1314.0,1312.0,1311.0,1284.0,1304.0,1300.0,1300.0,1273.0,1297.0,1296.0,null,null,null,null,null,null,null,null,null,1295.0,1295.0,1295.0,1295.0,1268.0,1292.0,1292.0,1286.0,1258.0,1284.0,1283.0,1283.0,1257.0,1281.0,1281.0,null,1254.0,1277.0,1277.0,1277.0,1250.0,1276.0,1239.0,1202.0,1143.0,1109.0,1077.0,1045.0,994.0,964.0,935.0,908.0,863.0,838.0,813.0,789.0,783.0,794.0,769.0,774.0,767.0,746.0,710.0,696.0,691.0,715.0,724.0,738.0,756.0,753.0,733.0,720.0,718.0,715.0,706.0,716.0,727.0,701.0,709.0,706.0,690.0,692.0,682.0,685.0,695.0,705.0,715.0,723.0,null,742.0,764.0,775.0,753.0,758.0,744.0,741.0,768.0,761.0,748.0,760.0,767.0,784.0,801.0,810.0,833.0,834.0,854.0,858.0,863.0,866.0,885.0,887.0,891.0,905.0,907.0,914.0,897.0,883.0,869.0,904.0,891.0,898.0,869.0,894.0,859.0,845.0,847.0,829.0,820.0,793.0,791.0,817.0,808.0,792.0,798.0,791.0,809.0,821.0,811.0,803.0,794.0,787.0,777.0,761.0,755.0,755.0,750.0,769.0,780.0,786.0,792.0,816.0,831.0,837.0,840.0,818.0,808.0,803.0,801.0,787.0,775.0,768.0,786.0,766.0,759.0,753.0,748.0,745.0,741.0,735.0,731.0,728.0,727.0,750.0,735.0,734.0,754.0,737.0,743.0,739.0,728.0,732.0,726.0,717.0,735.0,752.0,760.0,769.0,783.0,790.0,null,null,null,null,null,null,null,793.0,789.0,775.0,771.0,767.0,762.0,758.0,754.0,752.0,751.0,769.0,757.0,745.0,742.0,737.0,734.0,732.0,726.0,733.0,731.0,729.0,715.0,728.0,715.0,738.0,740.0,729.0,728.0,713.0,710.0,706.0,701.0,705.0,711.0,712.0,718.0,713.0,732.0,717.0,728.0,725.0,724.0,715.0,720.0,723.0,705.0,716.0,718.0,721.0,718.0,712.0,724.0,716.0,722.0,714.0,714.0,715.0,714.0,712.0,718.0,707.0,710.0,719.0,732.0,738.0,752.0,763.0,746.0,750.0,770.0,779.0,794.0,794.0,810.0,786.0,772.0,797.0,803.0,803.0,814.0,816.0,824.0,842.0,861.0,879.0,null,892.0,901.0,911.0,937.0,910.0,908.0,899.0,874.0,873.0,841.0,832.0,831.0,834.0,814.0,810.0,854.0,864.0,882.0,864.0,892.0,853.0,858.0,872.0,851.0,892.0,911.0,887.0,898.0,921.0,895.0,894.0,898.0,893.0,894.0,892.0,881.0,876.0,880.0,918.0,929.0,926.0,923.0,896.0,918.0,928.0,941.0,956.0,972.0,978.0,980.0,985.0,990.0,1013.0,1025.0,1035.0,1041.0,1045.0,1051.0,1054.0,1058.0,1067.0,1070.0,1075.0,1080.0,1104.0,1107.0,1113.0,1117.0,1150.0,1180.0,1201.0,1216.0,1232.0,null,null,1240.0,null,null,null,null,1277.0,null,null,1314.0,1353.0,1393.0,1435.0,1477.0,1440.0,1414.0,1388.0,1384.0,1381.0,1340.0,1334.0,1332.0,1330.0,1329.0,1329.0,1301.0,1316.0,1315.0,1313.0,1313.0,1310.0,1307.0,1305.0,1304.0,1303.0,1275.0,1298.0,1259.0,1221.0,1185.0,1151.0,null,1117.0,1084.0,1052.0,1022.0,1010.0,1030.0,1058.0,1066.0,1023.0,1025.0,1017.0,1006.0,1014.0,1010.0,992.0,1036.0,1004.0,1013.0,1015.0,979.0,968.0,958.0,962.0,946.0,942.0,955.0,970.0,976.0,973.0,963.0,954.0,974.0,988.0,982.0,980.0,952.0,951.0,960.0,941.0,938.0,955.0,980.0,991.0,999.0,1011.0,1021.0,1001.0,995.0,988.0,978.0,972.0,991.0,966.0,963.0,962.0,961.0,962.0,953.0,949.0,949.0,965.0,945.0,938.0,935.0,933.0,931.0,931.0,926.0,926.0,926.0,919.0,917.0,919.0,921.0,918.0,936.0,922.0,908.0,901.0,903.0,895.0,890.0,885.0,880.0,875.0,893.0,894.0,873.0,869.0,865.0,868.0,864.0,873.0,888.0,879.0,893.0,884.0,876.0,861.0,863.0,869.0,898.0,909.0,913.0,916.0,909.0,927.0,903.0,893.0,879.0,875.0,871.0,873.0,874.0,879.0,880.0,864.0,883.0,882.0,867.0,866.0,869.0,884.0,864.0,853.0,867.0,841.0,843.0,838.0,835.0,831.0,null,844.0,832.0,828.0,825.0,823.0,834.0,828.0,817.0,833.0,828.0,814.0,833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,815.0,813.0,809.0,804.0,811.0,829.0,832.0,836.0,838.0,840.0,824.0,848.0,851.0,825.0,824.0,843.0,830.0,819.0,824.0,833.0,823.0,821.0,828.0,820.0,808.0,804.0,810.0,802.0,801.0,799.0,797.0,815.0,796.0,791.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,776.0,771.0,780.0,778.0,null,767.0,767.0,777.0,762.0,761.0,760.0,759.0,null,759.0,759.0,758.0,773.0,759.0,756.0,753.0,752.0,749.0,747.0,776.0,761.0,750.0,769.0,748.0,747.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,739.0,736.0,null,735.0,735.0,735.0,735.0,735.0,736.0,731.0,728.0,726.0,725.0,723.0,721.0,720.0,718.0,717.0,717.0,719.0,712.0,717.0,720.0,732.0,706.0,712.0,711.0,709.0,709.0,720.0,708.0,708.0,708.0,708.0,707.0,700.0,697.0,695.0,694.0,692.0,691.0,691.0,691.0,null,677.0,691.0,693.0,687.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,683.0,682.0,690.0,703.0,690.0,707.0,684.0,690.0,687.0,706.0,709.0,711.0,719.0,720.0,718.0,729.0,733.0,731.0,719.0,712.0,734.0,729.0,740.0,742.0,746.0,749.0,725.0,726.0,750.0,748.0,733.0,753.0,738.0,751.0,737.0,732.0,730.0,null,null,null,null,752.0,755.0,737.0,null,null,null,null,null,null,null,null,null,null,730.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,704.0,710.0,709.0,709.0,703.0,699.0,698.0,697.0,696.0,695.0,698.0,693.0,693.0,692.0,691.0,691.0,676.0,684.0,683.0,682.0,680.0,679.0,681.0,680.0,678.0,677.0,677.0,677.0,675.0,674.0,693.0,693.0,676.0,672.0,680.0,693.0,673.0,694.0,670.0,673.0,667.0,667.0,690.0,693.0],"high":[736.0,720.0,706.0,711.0,719.0,713.0,712.0,694.0,707.0,690.0,689.0,691.0,683.0,678.0,686.0,659.0,647.0,656.0,663.0,662.0,656.0,654.0,648.0,641.0,647.0,640.0,631.0,631.0,633.0,639.0,634.0,673.0,725.0,756.0,723.0,712.0,707.0,748.0,766.0,742.0,738.0,734.0,743.0,742.0,810.0,839.0,868.0,853.0,830.0,824.0,844.0,818.0,786.0,819.0,825.0,800.0,789.0,793.0,849.0,909.0,933.0,899.0,953.0,1029.0,1054.0,962.0,931.0,929.0,869.0,857.0,908.0,908.0,888.0,841.0,825.0,835.0,834.0,813.0,831.0,880.0,873.0,842.0,825.0,795.0,768.0,802.0,818.0,812.0,829.0,815.0,824.0,810.0,810.0,802.0,796.0,808.0,813.0,812.0,814.0,811.0,875.0,927.0,894.0,918.0,912.0,912.0,996.0,1083.0,1162.0,1217.0,1089.0,1041.0,1040.0,1119.0,1188.0,1257.0,1208.0,1157.0,null,null,null,null,null,1162.0,1240.0,1221.0,1271.0,1276.0,1213.0,1211.0,1226.0,1271.0,1218.0,1151.0,1150.0,1187.0,1192.0,1196.0,1250.0,1322.0,1255.0,1132.0,1053.0,1019.0,1029.0,1033.0,null,null,null,null,null,1034.0,1016.0,1013.0,1013.0,1013.0,1013.0,954.0,937.0,917.0,926.0,924.0,942.0,905.0,913.0,866.0,874.0,866.0,837.0,842.0,826.0,822.0,807.0,798.0,784.0,758.0,763.0,762.0,756.0,768.0,780.0,811.0,798.0,792.0,766.0,767.0,777.0,766.0,768.0,759.0,763.0,758.0,756.0,750.0,756.0,769.0,783.0,798.0,829.0,822.0,816.0,813.0,821.0,821.0,828.0,839.0,856.0,872.0,904.0,886.0,877.0,874.0,887.0,901.0,919.0,955.0,974.0,993.0,999.0,1014.0,1034.0,1076.0,1095.0,1117.0,1135.0,1089.0,1068.0,1047.0,1026.0,1046.0,1067.0,1086.0,1108.0,1130.0,null,1508.0,1477.0,1474.0,1518.0,1594.0,1641.0,1689.0,1730.0,1816.0,1869.0,1925.0,1982.0,2080.0,2142.0,2206.0,2272.0,2339.0,2394.0,2465.0,2539.0,2665.0,2745.0,2827.0,2911.0,3056.0,3148.0,3241.0,3230.0,3190.0,3005.0,2909.0,2901.0,2889.0,2882.0,2821.0,2877.0,2875.0,2874.0,2812.0,2847.0,2845.0,2840.0,2781.0,2896.0,2893.0,2710.0,2845.0,2858.0,2787.0,2749.0,2748.0,2718.0,2666.0,2626.0,2480.0,2511.0,2509.0,2565.0,2635.0,2679.0,2713.0,2789.0,2855.0,2727.0,2586.0,2695.0,2724.0,2805.0,2782.0,2797.0,2727.0,2718.0,2791.0,2835.0,2851.0,2884.0,2875.0,2733.0,2871.0,2745.0,2612.0,2596.0,2537.0,2577.0,2558.0,2514.0,2610.0,2536.0,2594.0,2613.0,2645.0,2516.0,2512.0,2539.0,2559.0,2631.0,2703.0,2747.0,2880.0,2728.0,2722.0,2659.0,2668.0,2744.0,2826.0,2952.0,2962.0,3006.0,3096.0,3192.0,3225.0,3268.0,3365.0,3497.0,3500.0,3539.0,3591.0,3702.0,3813.0,3867.0,3903.0,4033.0,4153.0,4218.0,4292.0,4506.0,4577.0,4280.0,4152.0,3946.0,3875.0,3818.0,3750.0,3602.0,3564.0,3555.0,3528.0,3444.0,3504.0,3495.0,3472.0,3391.0,3434.0,3433.0,3428.0,3348.0,3318.0,3301.0,3298.0,3228.0,3290.0,3288.0,3287.0,3219.0,3281.0,3270.0,3267.0,null,null,null,null,null,null,null,null,null,null,3259.0,3248.0,3245.0,3242.0,3173.0,null,3233.0,3225.0,3222.0,3152.0,3216.0,3215.0,3214.0,3146.0,3211.0,3210.0,3209.0,3141.0,3199.0,3198.0,3195.0,3089.0,3148.0,3148.0,3147.0,3082.0,3146.0,3146.0,3146.0,3081.0,3140.0,3139.0,3139.0,3072.0,3108.0,3103.0,3102.0,3037.0,3098.0,3097.0,3096.0,3030.0,2984.0,2981.0,2980.0,3221.0,3173.0,2957.0,3121.0,3151.0,3067.0,3046.0,2843.0,2759.0,2754.0,2712.0,2706.0,2923.0,2930.0,2795.0,2631.0,2700.0,2652.0,2515.0,2454.0,2448.0,2563.0,2515.0,2533.0,2383.0,2415.0,2415.0,2303.0,2225.0,2175.0,2214.0,2213.0,2211.0,2346.0,2257.0,2111.0,2107.0,2060.0,2143.0,2114.0,1994.0,1950.0,1976.0,1975.0,1975.0,1929.0,1953.0,1971.0,1967.0,1924.0,1964.0,1964.0,1963.0,1922.0,1963.0,1963.0,1963.0,1922.0,1920.0,1920.0,1919.0,1880.0,1918.0,1962.0,1952.0,1893.0,1866.0,1866.0,1827.0,1843.0,1866.0,1842.0,1872.0,1824.0,1824.0,1747.0,1715.0,1723.0,1723.0,1723.0,1687.0,1721.0,1721.0,1721.0,1686.0,1717.0,1717.0,1717.0,1682.0,1717.0,1717.0,1717.0,1682.0,1716.0,1716.0,1715.0,1680.0,null,null,1715.0,1680.0,null,1714.0,1714.0,1680.0,null,null,1696.0,1661.0,null,null,1695.0,1660.0,1695.0,1695.0,1695.0,1659.0,1692.0,1692.0,1692.0,1657.0,1692.0,1692.0,1691.0,1655.0,1690.0,1690.0,null,1654.0,1689.0,1689.0,1689.0,1652.0,1683.0,1682.0,1682.0,1646.0,1679.0,1678.0,1677.0,1642.0,1669.0,1668.0,1665.0,1628.0,1638.0,1637.0,1636.0,1601.0,1588.0,1587.0,1586.0,1553.0,1584.0,1584.0,1583.0,1550.0,1579.0,1578.0,1576.0,1543.0,1569.0,1597.0,1607.0,1587.0,1514.0,1525.0,1513.0,1530.0,1563.0,1605.0,1619.0,1580.0,1531.0,1515.0,1527.0,1537.0,1544.0,1528.0,1470.0,1477.0,1477.0,1453.0,1398.0,1370.0,1359.0,1320.0,1314.0,1299.0,1270.0,1252.0,1217.0,1220.0,1210.0,1231.0,1257.0,1265.0,1289.0,1327.0,1359.0,1386.0,1418.0,1460.0,1503.0,1565.0,null,null,null,null,null,null,null,null,1453.0,1453.0,1450.0,1448.0,1527.0,1442.0,1390.0,1389.0,1382.0,1321.0,1319.0,1318.0,1291.0,1314.0,1312.0,1311.0,1284.0,1304.0,1300.0,1300.0,1273.0,1297.0,1296.0,null,null,null,null,null,null,null,null,null,1295.0,1295.0,1295.0,1295.0,1268.0,1292.0,1292.0,1286.0,1258.0,1284.0,1283.0,1283.0,1257.0,1281.0,1281.0,null,1254.0,1277.0,1277.0,1277.0,1250.0,1276.0,1239.0,1202.0,1143.0,1109.0,1077.0,1045.0,994.0,964.0,935.0,908.0,863.0,838.0,834.0,820.0,789.0,794.0,817.0,775.0,783.0,764.0,766.0,711.0,717.0,717.0,724.0,738.0,756.0,781.0,753.0,729.0,737.0,737.0,727.0,718.0,727.0,732.0,724.0,719.0,706.0,698.0,702.0,688.0,699.0,705.0,715.0,723.0,null,747.0,764.0,775.0,795.0,774.0,778.0,769.0,771.0,777.0,766.0,765.0,771.0,784.0,801.0,810.0,833.0,834.0,854.0,858.0,863.0,866.0,885.0,887.0,891.0,905.0,907.0,914.0,919.0,921.0,903.0,905.0,919.0,908.0,877.0,896.0,899.0,869.0,871.0,873.0,826.0,829.0,811.0,817.0,831.0,830.0,816.0,818.0,818.0,821.0,832.0,836.0,817.0,803.0,806.0,777.0,768.0,777.0,770.0,770.0,780.0,786.0,792.0,816.0,831.0,837.0,840.0,845.0,820.0,803.0,825.0,788.0,775.0,768.0,809.0,800.0,770.0,773.0,770.0,761.0,770.0,755.0,752.0,753.0,740.0,754.0,750.0,751.0,757.0,760.0,752.0,748.0,745.0,737.0,734.0,729.0,739.0,752.0,760.0,769.0,783.0,790.0,null,null,null,null,null,null,null,793.0,802.0,812.0,798.0,792.0,774.0,774.0,761.0,752.0,751.0,779.0,781.0,756.0,752.0,743.0,754.0,753.0,751.0,753.0,738.0,740.0,725.0,728.0,729.0,751.0,747.0,743.0,735.0,725.0,715.0,713.0,711.0,724.0,723.0,720.0,718.0,724.0,732.0,739.0,739.0,740.0,737.0,739.0,726.0,732.0,720.0,723.0,729.0,723.0,728.0,717.0,724.0,728.0,722.0,725.0,725.0,723.0,717.0,719.0,724.0,719.0,720.0,720.0,732.0,751.0,752.0,763.0,771.0,751.0,770.0,779.0,795.0,809.0,816.0,814.0,786.0,797.0,803.0,812.0,816.0,826.0,828.0,842.0,861.0,879.0,null,892.0,901.0,911.0,937.0,951.0,948.0,926.0,900.0,901.0,844.0,844.0,859.0,836.0,822.0,816.0,854.0,864.0,882.0,894.0,897.0,893.0,898.0,892.0,887.0,892.0,911.0,923.0,919.0,924.0,941.0,908.0,917.0,929.0,920.0,928.0,894.0,894.0,890.0,918.0,929.0,938.0,944.0,918.0,923.0,928.0,941.0,956.0,972.0,978.0,980.0,985.0,990.0,1013.0,1025.0,1035.0,1041.0,1045.0,1051.0,1054.0,1058.0,1067.0,1070.0,1075.0,1080.0,1104.0,1107.0,1113.0,1117.0,1150.0,1180.0,1201.0,1216.0,1232.0,null,null,1240.0,null,null,null,null,1277.0,null,null,1314.0,1353.0,1393.0,1435.0,1477.0,1521.0,1430.0,1388.0,1384.0,1381.0,1340.0,1334.0,1332.0,1330.0,1329.0,1329.0,1301.0,1316.0,1315.0,1313.0,1313.0,1310.0,1307.0,1305.0,1304.0,1303.0,1275.0,1298.0,1259.0,1221.0,1185.0,1151.0,null,1117.0,1084.0,1052.0,1022.0,1032.0,1030.0,1058.0,1066.0,1078.0,1036.0,1048.0,1044.0,1040.0,1036.0,1013.0,1042.0,1042.0,1022.0,1030.0,1003.0,993.0,968.0,968.0,993.0,942.0,963.0,972.0,989.0,990.0,992.0,972.0,994.0,989.0,990.0,992.0,993.0,963.0,967.0,963.0,956.0,971.0,980.0,991.0,999.0,1011.0,1021.0,1032.0,1013.0,1005.0,1007.0,1004.0,997.0,982.0,963.0,964.0,994.0,982.0,953.0,953.0,987.0,980.0,947.0,982.0,948.0,940.0,933.0,931.0,926.0,926.0,926.0,920.0,917.0,922.0,936.0,933.0,937.0,938.0,921.0,918.0,913.0,901.0,904.0,886.0,894.0,893.0,894.0,913.0,882.0,873.0,892.0,883.0,891.0,889.0,893.0,893.0,897.0,897.0,903.0,898.0,884.0,889.0,898.0,909.0,913.0,923.0,929.0,929.0,929.0,906.0,883.0,905.0,894.0,903.0,888.0,879.0,883.0,892.0,891.0,901.0,898.0,883.0,894.0,894.0,894.0,873.0,871.0,881.0,849.0,868.0,837.0,872.0,null,844.0,833.0,842.0,843.0,839.0,837.0,839.0,831.0,834.0,842.0,828.0,842.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.0,820.0,809.0,816.0,830.0,829.0,832.0,836.0,838.0,840.0,845.0,848.0,851.0,841.0,835.0,849.0,850.0,821.0,824.0,839.0,823.0,835.0,838.0,820.0,813.0,820.0,829.0,822.0,810.0,801.0,800.0,815.0,810.0,800.0,799.0,792.0,786.0,785.0,784.0,784.0,783.0,783.0,770.0,null,774.0,null,774.0,773.0,776.0,779.0,790.0,778.0,null,777.0,782.0,780.0,762.0,763.0,760.0,759.0,null,759.0,759.0,773.0,773.0,779.0,756.0,753.0,752.0,751.0,747.0,776.0,780.0,755.0,777.0,748.0,750.0,747.0,745.0,745.0,745.0,null,746.0,744.0,745.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,739.0,736.0,null,735.0,735.0,735.0,735.0,735.0,750.0,735.0,728.0,726.0,725.0,742.0,721.0,720.0,718.0,717.0,717.0,730.0,712.0,720.0,732.0,733.0,732.0,725.0,718.0,711.0,712.0,720.0,708.0,708.0,708.0,708.0,707.0,700.0,712.0,696.0,700.0,692.0,691.0,691.0,691.0,null,679.0,716.0,706.0,715.0,695.0,685.0,684.0,null,683.0,683.0,null,null,null,684.0,683.0,690.0,703.0,707.0,707.0,708.0,698.0,694.0,706.0,709.0,711.0,719.0,720.0,718.0,729.0,733.0,736.0,740.0,731.0,734.0,738.0,740.0,742.0,746.0,749.0,750.0,740.0,750.0,753.0,747.0,753.0,758.0,759.0,754.0,738.0,748.0,null,null,null,null,752.0,755.0,767.0,null,null,null,null,null,null,null,null,null,null,740.0,728.0,725.0,726.0,723.0,745.0,719.0,null,720.0,717.0,717.0,717.0,717.0,717.0,704.0,710.0,709.0,713.0,729.0,700.0,710.0,713.0,696.0,714.0,702.0,693.0,693.0,692.0,691.0,691.0,691.0,707.0,683.0,683.0,705.0,700.0,705.0,690.0,700.0,677.0,677.0,699.0,675.0,674.0,693.0,693.0,680.0,675.0,680.0,694.0,696.0,696.0,681.0,688.0,679.0,690.0,690.0,693.0],"low":[715.0,707.0,697.0,700.0,692.0,688.0,688.0,676.0,688.0,673.0,669.0,668.0,658.0,641.0,647.0,636.0,619.0,631.0,629.0,624.0,638.0,638.0,624.0,627.0,626.0,621.0,619.0,616.0,618.0,623.0,621.0,622.0,663.0,690.0,668.0,669.0,679.0,686.0,723.0,718.0,717.0,710.0,717.0,722.0,747.0,770.0,806.0,815.0,783.0,792.0,803.0,767.0,761.0,787.0,773.0,763.0,768.0,765.0,777.0,857.0,845.0,857.0,896.0,936.0,943.0,897.0,844.0,817.0,802.0,805.0,842.0,825.0,841.0,809.0,786.0,787.0,796.0,787.0,807.0,810.0,825.0,810.0,785.0,772.0,729.0,768.0,796.0,786.0,797.0,784.0,791.0,792.0,776.0,767.0,757.0,767.0,788.0,782.0,786.0,791.0,796.0,864.0,853.0,872.0,871.0,894.0,909.0,985.0,1080.0,1080.0,1017.0,929.0,923.0,1052.0,1134.0,1111.0,1080.0,1061.0,null,null,null,null,null,1162.0,1095.0,1155.0,1161.0,1157.0,1141.0,1127.0,1149.0,1198.0,1133.0,1075.0,1113.0,1132.0,1154.0,1111.0,1142.0,1242.0,1177.0,1071.0,1051.0,1019.0,989.0,990.0,null,null,null,null,null,1034.0,1013.0,1013.0,1013.0,1013.0,973.0,954.0,936.0,917.0,899.0,911.0,906.0,899.0,881.0,866.0,849.0,839.0,827.0,813.0,802.0,798.0,783.0,768.0,759.0,748.0,734.0,739.0,740.0,741.0,770.0,758.0,771.0,765.0,752.0,752.0,751.0,745.0,742.0,745.0,746.0,745.0,730.0,730.0,750.0,754.0,783.0,798.0,799.0,804.0,792.0,795.0,803.0,804.0,812.0,836.0,840.0,858.0,837.0,869.0,853.0,849.0,873.0,899.0,919.0,955.0,974.0,955.0,975.0,1012.0,1034.0,1055.0,1095.0,1084.0,1127.0,1089.0,1068.0,1047.0,1026.0,1046.0,1047.0,1086.0,1108.0,1130.0,null,1421.0,1393.0,1474.0,1518.0,1594.0,1594.0,1610.0,1730.0,1786.0,1869.0,1925.0,1982.0,2080.0,2142.0,2206.0,2140.0,2119.0,2394.0,2465.0,2512.0,2665.0,2745.0,2815.0,2911.0,3056.0,3148.0,3241.0,3145.0,3062.0,3005.0,2909.0,2901.0,2889.0,2882.0,2821.0,2877.0,2875.0,2874.0,2812.0,2847.0,2845.0,2840.0,2781.0,2816.0,2748.0,2710.0,2680.0,2697.0,2647.0,2643.0,2643.0,2620.0,2588.0,2525.0,2480.0,2409.0,2433.0,2443.0,2534.0,2605.0,2635.0,2789.0,2690.0,2663.0,2586.0,2539.0,2724.0,2738.0,2715.0,2643.0,2606.0,2644.0,2644.0,2678.0,2686.0,2723.0,2767.0,2733.0,2715.0,2663.0,2612.0,2596.0,2537.0,2577.0,2558.0,2514.0,2440.0,2482.0,2503.0,2560.0,2516.0,2453.0,2408.0,2429.0,2531.0,2631.0,2703.0,2708.0,2633.0,2647.0,2588.0,2589.0,2610.0,2744.0,2826.0,2952.0,2962.0,3006.0,3096.0,3192.0,3225.0,3268.0,3365.0,3497.0,3500.0,3539.0,3591.0,3702.0,3813.0,3867.0,3903.0,4033.0,4153.0,4218.0,4292.0,4506.0,4311.0,4280.0,4152.0,3946.0,3875.0,3818.0,3750.0,3602.0,3564.0,3555.0,3528.0,3444.0,3504.0,3495.0,3472.0,3391.0,3434.0,3433.0,3428.0,3348.0,3318.0,3301.0,3298.0,3228.0,3290.0,3288.0,3287.0,3219.0,3281.0,3270.0,3267.0,null,null,null,null,null,null,null,null,null,null,3259.0,3248.0,3245.0,3242.0,3173.0,null,3233.0,3225.0,3222.0,3152.0,3216.0,3215.0,3214.0,3146.0,3211.0,3210.0,3209.0,3141.0,3199.0,3198.0,3195.0,3089.0,3148.0,3148.0,3147.0,3082.0,3146.0,3146.0,3146.0,3081.0,3140.0,3139.0,3139.0,3072.0,3108.0,3103.0,3102.0,3037.0,3098.0,3097.0,3096.0,3030.0,2984.0,2981.0,2980.0,2915.0,3020.0,2957.0,2940.0,2967.0,2982.0,2896.0,2843.0,2759.0,2754.0,2712.0,2706.0,2671.0,2760.0,2709.0,2631.0,2556.0,2506.0,2478.0,2454.0,2448.0,2382.0,2474.0,2437.0,2383.0,2370.0,2303.0,2251.0,2225.0,2175.0,2214.0,2213.0,2211.0,2160.0,2146.0,2111.0,2107.0,2060.0,2086.0,2033.0,1994.0,1950.0,1976.0,1975.0,1975.0,1929.0,1953.0,1971.0,1967.0,1924.0,1964.0,1964.0,1963.0,1922.0,1963.0,1963.0,1963.0,1922.0,1920.0,1920.0,1919.0,1880.0,1918.0,1918.0,1886.0,1874.0,1866.0,1866.0,1827.0,1843.0,1842.0,1822.0,1777.0,1766.0,1758.0,1747.0,1705.0,1723.0,1723.0,1723.0,1687.0,1721.0,1721.0,1721.0,1686.0,1717.0,1717.0,1717.0,1682.0,1717.0,1717.0,1717.0,1682.0,1716.0,1716.0,1715.0,1680.0,null,null,1715.0,1680.0,null,1714.0,1714.0,1680.0,null,null,1696.0,1661.0,null,null,1695.0,1660.0,1695.0,1695.0,1695.0,1659.0,1692.0,1692.0,1692.0,1657.0,1692.0,1692.0,1691.0,1655.0,1690.0,1690.0,null,1654.0,1689.0,1689.0,1689.0,1652.0,1683.0,1682.0,1682.0,1646.0,1679.0,1678.0,1677.0,1642.0,1669.0,1668.0,1665.0,1628.0,1638.0,1637.0,1636.0,1601.0,1588.0,1587.0,1586.0,1553.0,1584.0,1584.0,1583.0,1550.0,1579.0,1578.0,1576.0,1543.0,1569.0,1566.0,1523.0,1505.0,1478.0,1454.0,1449.0,1479.0,1529.0,1567.0,1539.0,1533.0,1492.0,1451.0,1491.0,1495.0,1482.0,1470.0,1434.0,1418.0,1398.0,1377.0,1354.0,1324.0,1293.0,1274.0,1251.0,1238.0,1220.0,1199.0,1184.0,1170.0,1167.0,1193.0,1193.0,1193.0,1265.0,1252.0,1284.0,1347.0,1380.0,1452.0,1503.0,1418.0,null,null,null,null,null,null,null,null,1453.0,1453.0,1450.0,1448.0,1417.0,1406.0,1390.0,1389.0,1358.0,1321.0,1319.0,1318.0,1291.0,1314.0,1312.0,1311.0,1284.0,1304.0,1300.0,1300.0,1273.0,1297.0,1296.0,null,null,null,null,null,null,null,null,null,1295.0,1295.0,1295.0,1295.0,1268.0,1292.0,1292.0,1286.0,1258.0,1284.0,1283.0,1283.0,1257.0,1281.0,1281.0,null,1254.0,1277.0,1277.0,1277.0,1250.0,1276.0,1239.0,1202.0,1143.0,1109.0,1077.0,1045.0,994.0,964.0,935.0,908.0,863.0,838.0,813.0,789.0,754.0,774.0,769.0,774.0,767.0,746.0,709.0,696.0,687.0,692.0,710.0,731.0,744.0,716.0,733.0,713.0,705.0,708.0,699.0,689.0,711.0,701.0,703.0,698.0,685.0,679.0,677.0,672.0,678.0,693.0,705.0,711.0,null,725.0,722.0,754.0,750.0,750.0,740.0,732.0,738.0,738.0,735.0,750.0,751.0,762.0,801.0,810.0,833.0,834.0,854.0,858.0,863.0,866.0,885.0,887.0,891.0,905.0,907.0,864.0,880.0,871.0,860.0,863.0,879.0,878.0,869.0,849.0,848.0,845.0,835.0,829.0,808.0,793.0,780.0,795.0,808.0,791.0,786.0,779.0,783.0,810.0,804.0,795.0,793.0,783.0,775.0,755.0,739.0,739.0,739.0,752.0,768.0,786.0,786.0,810.0,831.0,837.0,840.0,798.0,808.0,803.0,801.0,787.0,775.0,768.0,765.0,764.0,759.0,753.0,748.0,741.0,738.0,735.0,731.0,724.0,717.0,728.0,722.0,726.0,725.0,724.0,722.0,731.0,724.0,715.0,710.0,712.0,722.0,726.0,760.0,750.0,782.0,790.0,null,null,null,null,null,null,null,754.0,779.0,773.0,770.0,767.0,761.0,758.0,754.0,752.0,751.0,749.0,750.0,745.0,742.0,736.0,734.0,732.0,726.0,728.0,721.0,718.0,715.0,711.0,710.0,719.0,735.0,725.0,714.0,712.0,710.0,706.0,701.0,698.0,700.0,695.0,697.0,703.0,703.0,714.0,713.0,715.0,720.0,710.0,704.0,709.0,705.0,701.0,714.0,715.0,715.0,696.0,704.0,708.0,709.0,711.0,710.0,710.0,708.0,708.0,709.0,705.0,696.0,709.0,713.0,729.0,735.0,752.0,740.0,740.0,741.0,773.0,787.0,784.0,794.0,786.0,772.0,756.0,790.0,785.0,791.0,801.0,804.0,828.0,861.0,879.0,null,892.0,901.0,894.0,937.0,898.0,904.0,899.0,874.0,850.0,841.0,832.0,823.0,819.0,814.0,810.0,804.0,819.0,833.0,845.0,845.0,851.0,849.0,852.0,849.0,845.0,898.0,882.0,876.0,872.0,889.0,887.0,883.0,883.0,890.0,883.0,879.0,875.0,871.0,880.0,900.0,919.0,902.0,896.0,892.0,908.0,928.0,933.0,972.0,978.0,980.0,985.0,962.0,991.0,1025.0,1035.0,1041.0,1045.0,1051.0,1054.0,1058.0,1067.0,1070.0,1075.0,1080.0,1104.0,1107.0,1113.0,1117.0,1150.0,1180.0,1201.0,1216.0,1232.0,null,null,1240.0,null,null,null,null,1277.0,null,null,1314.0,1353.0,1393.0,1435.0,1477.0,1434.0,1414.0,1388.0,1384.0,1381.0,1340.0,1334.0,1332.0,1330.0,1329.0,1329.0,1301.0,1316.0,1315.0,1313.0,1313.0,1310.0,1307.0,1305.0,1304.0,1303.0,1275.0,1298.0,1259.0,1221.0,1185.0,1151.0,null,1117.0,1084.0,1052.0,1022.0,992.0,1006.0,1058.0,1038.0,1017.0,1015.0,1000.0,1005.0,1000.0,1004.0,992.0,1018.0,992.0,989.0,993.0,979.0,968.0,958.0,951.0,946.0,942.0,941.0,940.0,953.0,963.0,943.0,948.0,943.0,951.0,958.0,973.0,944.0,945.0,940.0,937.0,930.0,934.0,953.0,973.0,977.0,1009.0,1021.0,993.0,984.0,978.0,973.0,970.0,967.0,966.0,963.0,962.0,958.0,959.0,953.0,949.0,948.0,955.0,945.0,938.0,935.0,933.0,931.0,931.0,926.0,926.0,926.0,919.0,917.0,917.0,910.0,918.0,904.0,920.0,908.0,901.0,898.0,895.0,890.0,885.0,880.0,875.0,868.0,874.0,869.0,868.0,865.0,859.0,853.0,843.0,863.0,875.0,872.0,874.0,876.0,861.0,855.0,846.0,872.0,905.0,911.0,913.0,879.0,895.0,898.0,893.0,878.0,873.0,870.0,868.0,866.0,864.0,862.0,861.0,858.0,881.0,864.0,860.0,864.0,859.0,862.0,853.0,842.0,841.0,841.0,838.0,835.0,831.0,null,834.0,832.0,828.0,825.0,821.0,817.0,818.0,817.0,813.0,815.0,813.0,811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814.0,813.0,809.0,804.0,800.0,797.0,805.0,805.0,820.0,824.0,824.0,816.0,826.0,825.0,822.0,817.0,823.0,819.0,824.0,824.0,823.0,821.0,813.0,812.0,808.0,804.0,801.0,802.0,801.0,799.0,797.0,795.0,795.0,791.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,773.0,771.0,769.0,768.0,null,767.0,767.0,762.0,762.0,761.0,760.0,759.0,null,759.0,759.0,758.0,757.0,755.0,755.0,753.0,752.0,749.0,747.0,760.0,755.0,750.0,748.0,748.0,747.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,738.0,736.0,null,735.0,735.0,735.0,735.0,735.0,734.0,730.0,728.0,726.0,725.0,723.0,721.0,720.0,718.0,717.0,717.0,717.0,712.0,707.0,717.0,705.0,706.0,712.0,711.0,709.0,709.0,709.0,708.0,708.0,708.0,708.0,707.0,700.0,696.0,695.0,694.0,692.0,691.0,691.0,691.0,null,677.0,688.0,690.0,687.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,683.0,682.0,679.0,690.0,684.0,682.0,684.0,682.0,681.0,682.0,696.0,695.0,706.0,710.0,702.0,703.0,733.0,717.0,712.0,712.0,706.0,718.0,714.0,742.0,738.0,747.0,725.0,724.0,727.0,729.0,726.0,741.0,735.0,741.0,734.0,729.0,725.0,null,null,null,null,740.0,732.0,737.0,null,null,null,null,null,null,null,null,null,null,730.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,702.0,710.0,709.0,709.0,703.0,699.0,698.0,697.0,696.0,695.0,694.0,693.0,693.0,692.0,691.0,691.0,676.0,684.0,683.0,682.0,679.0,679.0,680.0,679.0,678.0,677.0,677.0,677.0,675.0,674.0,673.0,685.0,676.0,672.0,671.0,668.0,670.0,671.0,670.0,673.0,667.0,666.0,667.0,693.0],"name":"\u0642\u06cc\u0645\u062a","open":[736.0,711.0,706.0,702.0,702.0,707.0,691.0,689.0,688.0,688.0,678.0,679.0,683.0,658.0,663.0,649.0,619.0,639.0,634.0,657.0,656.0,654.0,648.0,640.0,638.0,640.0,630.0,631.0,624.0,623.0,633.0,622.0,666.0,737.0,723.0,691.0,697.0,705.0,746.0,742.0,737.0,732.0,725.0,732.0,747.0,809.0,834.0,837.0,816.0,804.0,803.0,807.0,786.0,787.0,814.0,786.0,778.0,787.0,777.0,904.0,897.0,878.0,904.0,967.0,1040.0,923.0,844.0,912.0,869.0,809.0,865.0,899.0,842.0,841.0,825.0,805.0,834.0,797.0,825.0,810.0,873.0,842.0,825.0,789.0,746.0,768.0,805.0,797.0,810.0,815.0,815.0,792.0,794.0,788.0,796.0,775.0,788.0,812.0,786.0,811.0,797.0,885.0,894.0,887.0,886.0,903.0,918.0,1061.0,1119.0,1217.0,1089.0,945.0,923.0,1110.0,1164.0,1175.0,1159.0,1098.0,null,null,null,null,null,1162.0,1162.0,1185.0,1207.0,1260.0,1213.0,1152.0,1184.0,1219.0,1218.0,1142.0,1150.0,1158.0,1182.0,1196.0,1142.0,1242.0,1178.0,1124.0,1051.0,1019.0,989.0,990.0,null,null,null,null,null,1034.0,1015.0,1013.0,1013.0,1013.0,1013.0,954.0,936.0,917.0,899.0,924.0,941.0,899.0,913.0,866.0,852.0,866.0,827.0,842.0,826.0,808.0,807.0,770.0,763.0,748.0,762.0,749.0,740.0,767.0,778.0,808.0,798.0,792.0,752.0,763.0,770.0,766.0,765.0,753.0,761.0,745.0,732.0,750.0,756.0,768.0,783.0,798.0,829.0,822.0,816.0,801.0,813.0,821.0,818.0,839.0,856.0,871.0,904.0,875.0,877.0,857.0,885.0,901.0,919.0,955.0,974.0,993.0,999.0,1014.0,1034.0,1076.0,1095.0,1117.0,1135.0,1089.0,1068.0,1047.0,1026.0,1046.0,1067.0,1086.0,1108.0,1130.0,null,1465.0,1393.0,1474.0,1518.0,1594.0,1641.0,1689.0,1730.0,1816.0,1869.0,1925.0,1982.0,2080.0,2142.0,2206.0,2272.0,2339.0,2394.0,2465.0,2539.0,2665.0,2745.0,2825.0,2911.0,3056.0,3148.0,3241.0,3145.0,3073.0,3005.0,2909.0,2901.0,2889.0,2882.0,2821.0,2877.0,2875.0,2874.0,2812.0,2847.0,2845.0,2840.0,2781.0,2816.0,2861.0,2710.0,2680.0,2858.0,2757.0,2749.0,2699.0,2718.0,2630.0,2600.0,2480.0,2409.0,2433.0,2565.0,2575.0,2679.0,2682.0,2789.0,2855.0,2727.0,2586.0,2539.0,2724.0,2805.0,2715.0,2715.0,2727.0,2644.0,2791.0,2835.0,2851.0,2866.0,2875.0,2733.0,2715.0,2718.0,2612.0,2596.0,2537.0,2577.0,2558.0,2514.0,2440.0,2519.0,2594.0,2607.0,2645.0,2455.0,2408.0,2512.0,2559.0,2631.0,2703.0,2747.0,2880.0,2728.0,2708.0,2591.0,2659.0,2744.0,2826.0,2952.0,2962.0,3006.0,3096.0,3192.0,3225.0,3268.0,3365.0,3497.0,3500.0,3539.0,3591.0,3702.0,3813.0,3867.0,3903.0,4033.0,4153.0,4218.0,4292.0,4506.0,4577.0,4280.0,4152.0,3946.0,3875.0,3818.0,3750.0,3602.0,3564.0,3555.0,3528.0,3444.0,3504.0,3495.0,3472.0,3391.0,3434.0,3433.0,3428.0,3348.0,3318.0,3301.0,3298.0,3228.0,3290.0,3288.0,3287.0,3219.0,3281.0,3270.0,3267.0,null,null,null,null,null,null,null,null,null,null,3259.0,3248.0,3245.0,3242.0,3173.0,null,3233.0,3225.0,3222.0,3152.0,3216.0,3215.0,3214.0,3146.0,3211.0,3210.0,3209.0,3141.0,3199.0,3198.0,3195.0,3089.0,3148.0,3148.0,3147.0,3082.0,3146.0,3146.0,3146.0,3081.0,3140.0,3139.0,3139.0,3072.0,3108.0,3103.0,3102.0,3037.0,3098.0,3097.0,3096.0,3030.0,2984.0,2981.0,2980.0,2915.0,3076.0,2957.0,2940.0,3151.0,2992.0,2896.0,2843.0,2759.0,2754.0,2712.0,2706.0,2671.0,2930.0,2795.0,2631.0,2556.0,2591.0,2515.0,2454.0,2448.0,2386.0,2513.0,2533.0,2383.0,2370.0,2317.0,2253.0,2225.0,2175.0,2214.0,2213.0,2211.0,2160.0,2161.0,2111.0,2107.0,2060.0,2086.0,2039.0,1994.0,1950.0,1976.0,1975.0,1975.0,1929.0,1953.0,1971.0,1967.0,1924.0,1964.0,1964.0,1963.0,1922.0,1963.0,1963.0,1963.0,1922.0,1920.0,1920.0,1919.0,1880.0,1918.0,1918.0,1886.0,1875.0,1866.0,1866.0,1827.0,1843.0,1842.0,1822.0,1777.0,1777.0,1759.0,1747.0,1705.0,1723.0,1723.0,1723.0,1687.0,1721.0,1721.0,1721.0,1686.0,1717.0,1717.0,1717.0,1682.0,1717.0,1717.0,1717.0,1682.0,1716.0,1716.0,1715.0,1680.0,null,null,1715.0,1680.0,null,1714.0,1714.0,1680.0,null,null,1696.0,1661.0,null,null,1695.0,1660.0,1695.0,1695.0,1695.0,1659.0,1692.0,1692.0,1692.0,1657.0,1692.0,1692.0,1691.0,1655.0,1690.0,1690.0,null,1654.0,1689.0,1689.0,1689.0,1652.0,1683.0,1682.0,1682.0,1646.0,1679.0,1678.0,1677.0,1642.0,1669.0,1668.0,1665.0,1628.0,1638.0,1637.0,1636.0,1601.0,1588.0,1587.0,1586.0,1553.0,1584.0,1584.0,1583.0,1550.0,1579.0,1578.0,1576.0,1543.0,1569.0,1566.0,1523.0,1587.0,1497.0,1490.0,1478.0,1526.0,1563.0,1605.0,1578.0,1580.0,1492.0,1469.0,1527.0,1537.0,1490.0,1528.0,1440.0,1439.0,1429.0,1449.0,1370.0,1370.0,1302.0,1320.0,1282.0,1244.0,1222.0,1252.0,1208.0,1220.0,1167.0,1231.0,1257.0,1228.0,1265.0,1305.0,1327.0,1369.0,1417.0,1459.0,1503.0,1565.0,null,null,null,null,null,null,null,null,1453.0,1453.0,1450.0,1448.0,1417.0,1406.0,1390.0,1389.0,1358.0,1321.0,1319.0,1318.0,1291.0,1314.0,1312.0,1311.0,1284.0,1304.0,1300.0,1300.0,1273.0,1297.0,1296.0,null,null,null,null,null,null,null,null,null,1295.0,1295.0,1295.0,1295.0,1268.0,1292.0,1292.0,1286.0,1258.0,1284.0,1283.0,1283.0,1257.0,1281.0,1281.0,null,1254.0,1277.0,1277.0,1277.0,1250.0,1276.0,1239.0,1202.0,1143.0,1109.0,1077.0,1045.0,994.0,964.0,935.0,908.0,863.0,838.0,813.0,818.0,759.0,788.0,817.0,774.0,767.0,746.0,721.0,705.0,689.0,717.0,723.0,735.0,756.0,781.0,744.0,713.0,721.0,727.0,714.0,708.0,712.0,732.0,713.0,704.0,698.0,681.0,702.0,682.0,682.0,703.0,715.0,720.0,null,747.0,754.0,754.0,780.0,764.0,777.0,733.0,738.0,777.0,766.0,758.0,767.0,773.0,801.0,810.0,833.0,834.0,854.0,858.0,863.0,866.0,885.0,887.0,891.0,905.0,907.0,914.0,919.0,908.0,883.0,879.0,899.0,878.0,874.0,869.0,898.0,846.0,835.0,873.0,808.0,829.0,794.0,808.0,831.0,820.0,792.0,798.0,783.0,820.0,811.0,836.0,816.0,794.0,784.0,777.0,752.0,742.0,741.0,752.0,780.0,786.0,792.0,816.0,831.0,837.0,840.0,845.0,810.0,803.0,801.0,788.0,775.0,768.0,765.0,790.0,764.0,754.0,770.0,743.0,765.0,741.0,731.0,724.0,727.0,728.0,750.0,751.0,725.0,760.0,736.0,732.0,731.0,737.0,711.0,719.0,722.0,731.0,760.0,769.0,783.0,790.0,null,null,null,null,null,null,null,793.0,802.0,795.0,779.0,770.0,761.0,774.0,754.0,752.0,751.0,749.0,781.0,756.0,742.0,736.0,737.0,735.0,751.0,735.0,733.0,740.0,719.0,712.0,712.0,719.0,744.0,733.0,718.0,716.0,710.0,706.0,702.0,724.0,700.0,695.0,704.0,723.0,706.0,719.0,728.0,736.0,737.0,716.0,724.0,718.0,720.0,705.0,729.0,720.0,716.0,717.0,710.0,724.0,720.0,725.0,724.0,715.0,715.0,709.0,724.0,719.0,710.0,716.0,721.0,751.0,752.0,755.0,771.0,750.0,741.0,773.0,795.0,809.0,795.0,814.0,772.0,756.0,802.0,812.0,814.0,813.0,823.0,828.0,861.0,879.0,null,892.0,901.0,911.0,937.0,951.0,904.0,900.0,900.0,850.0,844.0,832.0,825.0,824.0,816.0,811.0,804.0,824.0,881.0,848.0,845.0,865.0,849.0,852.0,884.0,872.0,911.0,923.0,919.0,873.0,929.0,887.0,883.0,929.0,890.0,888.0,886.0,879.0,873.0,880.0,921.0,930.0,926.0,897.0,897.0,928.0,941.0,948.0,972.0,978.0,980.0,985.0,990.0,1013.0,1025.0,1035.0,1041.0,1045.0,1051.0,1054.0,1058.0,1067.0,1070.0,1075.0,1080.0,1104.0,1107.0,1113.0,1117.0,1150.0,1180.0,1201.0,1216.0,1232.0,null,null,1240.0,null,null,null,null,1277.0,null,null,1314.0,1353.0,1393.0,1435.0,1477.0,1521.0,1414.0,1388.0,1384.0,1381.0,1340.0,1334.0,1332.0,1330.0,1329.0,1329.0,1301.0,1316.0,1315.0,1313.0,1313.0,1310.0,1307.0,1305.0,1304.0,1303.0,1275.0,1298.0,1259.0,1221.0,1185.0,1151.0,null,1117.0,1084.0,1052.0,1022.0,992.0,1020.0,1058.0,1066.0,1078.0,1016.0,1003.0,1012.0,1040.0,1005.0,1013.0,1042.0,1042.0,993.0,1004.0,992.0,991.0,958.0,951.0,948.0,942.0,941.0,940.0,981.0,976.0,992.0,948.0,943.0,954.0,958.0,973.0,993.0,950.0,946.0,945.0,930.0,943.0,958.0,981.0,999.0,1011.0,1021.0,1032.0,1003.0,989.0,973.0,970.0,967.0,971.0,963.0,962.0,958.0,964.0,953.0,953.0,949.0,980.0,945.0,981.0,936.0,935.0,931.0,931.0,926.0,926.0,926.0,919.0,917.0,917.0,911.0,933.0,913.0,936.0,921.0,918.0,903.0,897.0,894.0,886.0,881.0,875.0,871.0,899.0,876.0,873.0,869.0,882.0,879.0,869.0,880.0,893.0,872.0,874.0,902.0,884.0,859.0,846.0,887.0,905.0,913.0,923.0,929.0,895.0,929.0,895.0,881.0,905.0,894.0,871.0,866.0,871.0,874.0,884.0,858.0,884.0,874.0,860.0,866.0,859.0,894.0,861.0,844.0,874.0,842.0,868.0,836.0,862.0,null,834.0,833.0,828.0,825.0,834.0,817.0,825.0,818.0,816.0,815.0,814.0,811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.0,815.0,809.0,804.0,827.0,800.0,832.0,805.0,838.0,824.0,845.0,816.0,826.0,829.0,822.0,817.0,823.0,821.0,824.0,824.0,823.0,823.0,813.0,815.0,810.0,804.0,801.0,803.0,802.0,799.0,798.0,795.0,796.0,795.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,773.0,771.0,786.0,768.0,null,777.0,782.0,762.0,762.0,762.0,760.0,759.0,null,759.0,759.0,773.0,757.0,755.0,755.0,753.0,752.0,750.0,747.0,776.0,780.0,750.0,748.0,748.0,750.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,738.0,736.0,null,735.0,735.0,735.0,735.0,735.0,734.0,731.0,728.0,726.0,725.0,742.0,721.0,720.0,718.0,717.0,717.0,717.0,712.0,707.0,717.0,717.0,732.0,725.0,711.0,711.0,709.0,709.0,708.0,708.0,708.0,708.0,707.0,700.0,696.0,696.0,694.0,692.0,691.0,691.0,691.0,null,677.0,688.0,690.0,715.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,684.0,682.0,679.0,703.0,707.0,682.0,706.0,698.0,681.0,682.0,709.0,711.0,719.0,720.0,702.0,705.0,733.0,736.0,740.0,712.0,706.0,738.0,740.0,742.0,746.0,749.0,740.0,724.0,727.0,753.0,732.0,741.0,758.0,754.0,735.0,729.0,748.0,null,null,null,null,749.0,755.0,767.0,null,null,null,null,null,null,null,null,null,null,738.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,702.0,710.0,709.0,709.0,729.0,699.0,710.0,713.0,696.0,695.0,694.0,693.0,693.0,692.0,691.0,691.0,690.0,684.0,683.0,683.0,705.0,700.0,705.0,679.0,700.0,677.0,677.0,699.0,675.0,674.0,686.0,685.0,680.0,672.0,672.0,668.0,680.0,672.0,671.0,688.0,667.0,678.0,667.0,693.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[787.6,896.5000000000001,1296.9,891.0000000000001,1194.6000000000001,3087.7000000000003,2789.6000000000004,1846.9,775.5000000000001,805.2,981.2,960.3000000000001,911.9000000000001,910.8000000000001,805.2,759.0000000000001,827.2,767.8000000000001,742.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[986.7,1026.3000000000002,922.9000000000001,1151.7,3164.7000000000003,3006.3,3910.5000000000005,1641.2,944.9000000000001,988.9000000000001,1265.0,966.9000000000001,900.9000000000001,876.7,792.0000000000001,805.2,788.7,762.3000000000001,759.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-27T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.1,-4.7,-3.9,3.6,2.5,1.7,0.1,0.0,1.4,3.5,13.1,14.4,16.5,13.8,11.9,12.0,12.6,7.1,7.7,12.4,8.4,6.8,8.8,8.5,18.6,23.6,19.6,24.9,32.0,42.9,35.1,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,23.6,23.1,25.1,32.8,29.4,27.4,22.7,20.4,17.4,22.4,23.7,23.3,26.0,23.3,22.1,22.4,20.1,20.7,18.7,21.1,23.1,21.3,21.7,21.7,34.5,36.2,33.3,36.0,38.7,40.2,53.1,66.5,78.6,70.3,58.3,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,52.2,44.8,41.6,43.1,45.7,47.1,40.0,36.8,37.2,40.5,42.6,38.9,52.1,55.7,43.3,30.3,27.8,24.0,23.2,25.7,25.8,23.2,23.2,23.2,23.2,18.4,16.0,13.9,11.5,12.3,12.4,10.2,9.4,7.2,5.3,5.0,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,1.6,1.9,2.4,4.3,5.7,7.9,9.9,9.6,9.9,9.4,8.7,11.8,13.5,15.8,20.3,22.7,25.0,25.9,27.8,30.3,35.6,38.0,40.7,43.0,37.2,34.6,31.9,31.9,31.9,31.9,31.9,34.6,37.3,72.6,79.4,79.1,84.4,93.6,99.3,105.2,110.2,120.6,127.0,133.8,140.8,152.7,160.2,168.0,176.0,184.1,190.8,199.4,208.4,223.7,233.4,243.4,253.6,271.2,282.4,293.7,282.0,272.0,265.0,253.4,252.4,250.9,250.1,242.7,249.5,249.5,249.5,249.5,249.5,249.5,249.5,249.5,249.5,249.5,249.5,249.5,245.1,242.3,238.3,234.2,228.6,223.5,215.1,208.8,199.9,212.4,218.9,228.1,225.1,237.8,247.2,234.9,231.6,222.0,235.5,239.1,241.9,238.0,229.1,228.3,238.4,244.6,243.3,249.5,249.4,244.5,240.3,240.3,240.3,240.3,240.3,240.3,240.3,240.3,240.3,240.3,240.3,243.5,247.5,237.6,229.1,232.5,240.7,243.4,253.0,262.7,268.6,255.4,257.3,247.2,247.4,258.0,268.2,279.2,296.1,297.4,303.3,315.4,328.3,332.7,338.5,351.5,369.2,369.6,374.8,381.8,396.7,411.6,418.9,423.7,441.1,457.2,465.9,475.9,504.6,478.4,474.3,457.1,429.5,419.9,412.3,403.2,383.3,378.2,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,376.7,376.4,366.5,374.2,373.9,373.0,362.5,365.3,365.1,364.8,354.8,351.1,350.9,350.6,341.2,350.0,350.0,349.7,340.3,348.6,348.3,347.7,338.4,345.7,344.9,348.3,327.6,325.9,315.9,320.2,334.7,344.0,349.2,338.1,335.5,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,323.9,329.9,334.7,346.1,359.3,366.0,352.7,355.7,347.3,345.5,361.7,357.5,349.7,356.9,361.1,371.4,381.6,387.0,400.8,401.4,413.4,415.9,418.9,420.7,432.1,433.3,435.7,444.1,445.3,449.5,439.3,430.9,422.5,443.5,435.7,439.9,422.5,437.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,416.5,420.7,430.6,438.3,426.3,429.2,443.3,449.6,460.2,460.2,471.5,454.6,444.7,462.3,466.5,466.5,474.3,475.7,481.4,494.1,507.5,520.2,529.3,535.7,542.7,561.1,542.0,540.6,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,547.8,530.7,538.5,554.9,536.4,535.7,538.5,535.0,535.7,534.3,526.5,522.9,525.7,552.8,560.6,558.5,556.3,537.1,552.8,559.9,569.1,579.8,591.2,595.4,596.9,600.4,604.0,620.3,628.9,636.0,640.2,643.1,647.3,649.5,652.3,658.7,660.9,664.4,668.0,685.0,687.2,691.4,694.3,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,717.7,731.8,723.4,736.5,728.0,720.5,706.5,708.4,714.0,741.2,751.5,755.2,758.0,751.5,768.3,745.8,736.5,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,723.4,726.3,730.3,732.3,734.3,718.4,742.2,745.2,719.4,718.4,737.3,724.4,713.4,713.4,713.4,713.4,713.4,713.4,705.6,693.8,689.8,695.7,687.9,686.9,684.9,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,683.0,655.2,661.6,660.5,658.4,658.4,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,684.6,670.1,689.1,663.4,670.1,666.8,688.0,691.3,693.6,702.5,703.6,701.4,713.7,718.1,715.9,702.5,694.7,719.2,713.7,725.9,728.2,732.6,736.0,709.2,710.3,737.1,734.9,718.1,740.5,723.7,738.2,722.6,717.0,717.0,717.0,720.3,700.7,693.1,690.9,687.7,687.7,685.5,683.3,681.2,680.1,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,679.0,677.9,676.8,675.6,679.0,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,672.3,694.0,694.0,674.6,670.0,679.1,694.0,671.1,695.2,667.7,671.1,664.2,664.2,690.6,690.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.3,14.5,null,29.3,164.9,null,40.2,null,21.8,22.8,28.9,0.7,null,null,null,6.1,null,null,2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-28.8,null,null,-2.6,null,-11.1,null,null,null,null,-1.2,-3.7,-1.6,null,-4.7,-0.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |