📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594.0,null,null,null,null,null,null,null,null,653.0,null,null,719.0,null,null,null,null,null,790.0,868.0,955.0,null,1051.0,1155.0,1270.0,1387.0,1382.0,1251.0,1192.0,1074.0,1182.0,1275.0,1312.0,1283.0,null,1379.0,1343.0,null,null,1084.0,1192.0,null,1073.0,null,1173.0,null,1055.0,null,null,null,null,null,1161.0,1188.0,null,null,null,null,1022.0,983.0,null,894.0,990.0,1071.0,976.0,1051.0,null,954.0,1054.0,null,1003.0,1110.0,1204.0,1082.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1179.0,1165.0,1179.0,null,1189.0,null,null,1100.0,1149.0,1130.0,1130.0,1130.0,1228.0,1131.0,1228.0,null,1092.0,1184.0,null,1153.0,1153.0,1041.0,null,null,1080.0,null,1005.0,null,null,1074.0,1167.0,null,1198.0,null,null,null,1045.0,null,null,1090.0,1139.0,1240.0,1307.0,1239.0,1398.0,1375.0,1374.0,null,1326.0,null,1193.0,1257.0,1316.0,1355.0,null,1237.0,null,1255.0,1374.0,1365.0,1232.0,1188.0,1067.0,1102.0,1100.0,1041.0,998.0,948.0,913.0,904.0,923.0,879.0,835.0,796.0,758.0,707.0,688.0,674.0,658.0,722.0,null,null,null,null,null,null,null,null,null,null,null,756.0,832.0,795.0,756.0,712.0,765.0,799.0,858.0,889.0,830.0,841.0,840.0,843.0,850.0,833.0,829.0,815.0,815.0,812.0,780.0,744.0,755.0,765.0,746.0,750.0,737.0,727.0,715.0,716.0,731.0,732.0,717.0,724.0,727.0,717.0,717.0,713.0,707.0,701.0,691.0,721.0,704.0,704.0,697.0,699.0,697.0,678.0,658.0,638.0,636.0,648.0,639.0,636.0,null,null,null,null,null,null,664.0,648.0,710.0,709.0,692.0,669.0,682.0,658.0,644.0,647.0,599.0,624.0,619.0,607.0,610.0,612.0,605.0,580.0,606.0,601.0,582.0,564.0,560.0,561.0,551.0,525.0,529.0,540.0,511.0,522.0,568.0,580.0,565.0,550.0,550.0,543.0,527.0,536.0,580.0,564.0,560.0,565.0,571.0,560.0,553.0,554.0,533.0,536.0,559.0,604.0,645.0,696.0,660.0,668.0,648.0,654.0,651.0,638.0,637.0,609.0,602.0,613.0,624.0,648.0,639.0,638.0,629.0,603.0,580.0,589.0,585.0,564.0,null,null,null,null,null,null,null,null,null,null,null,619.0,658.0,626.0,601.0,599.0,619.0,588.0,586.0,589.0,580.0,573.0,577.0,584.0,580.0,578.0,592.0,614.0,643.0,636.0,688.0,687.0,672.0,678.0,653.0,685.0,735.0,793.0,826.0,901.0,933.0,988.0,null,1003.0,1001.0,1021.0,987.0,982.0,979.0,972.0,1065.0,1133.0,1245.0,1363.0,null,1105.0,1066.0,982.0,942.0,869.0,955.0,872.0,824.0,786.0,862.0,941.0,922.0,1004.0,937.0,912.0,842.0,778.0,805.0,863.0,884.0,855.0,818.0,804.0,847.0,839.0,805.0,785.0,819.0,845.0,842.0,805.0,813.0,815.0,814.0,820.0,807.0,776.0,807.0,788.0,708.0,738.0,735.0,716.0,714.0,706.0,697.0,701.0,null,694.0,688.0,668.0,656.0,644.0,631.0,629.0,668.0,653.0,638.0,670.0,729.0,737.0,701.0,713.0,708.0,707.0,697.0,703.0,712.0,736.0,727.0,716.0,720.0,715.0,712.0,725.0,717.0,714.0,727.0,719.0,707.0,701.0,702.0,699.0,688.0,689.0,683.0,689.0,687.0,673.0,672.0,659.0,656.0,653.0,638.0,638.0,647.0,638.0,653.0,649.0,638.0,632.0,632.0,629.0,630.0,624.0,624.0,628.0,625.0,628.0,668.0,725.0,716.0,672.0,682.0,688.0,742.0,734.0,728.0,717.0,716.0,726.0,741.0,810.0,819.0,834.0,815.0,801.0,802.0,806.0,767.0,771.0,805.0,776.0,765.0,779.0,777.0,849.0,885.0,856.0,894.0,945.0,1023.0,967.0,897.0,904.0,835.0,820.0,855.0,885.0,846.0,841.0,820.0,805.0,815.0,804.0,801.0,814.0,864.0,842.0,829.0,798.0,783.0,764.0,796.0,805.0,802.0,820.0,802.0,794.0,796.0,781.0,785.0,772.0,788.0,801.0,789.0,792.0,792.0,875.0,886.0,867.0,885.0,902.0,912.0,996.0,1083.0,1162.0,1108.0,1030.0,933.0,1040.0,1119.0,1149.0,1179.0,1080.0,1080.0,null,null,null,null,null,1162.0,1196.0,1179.0,1251.0,1190.0,1164.0,1176.0,1198.0,1209.0,1151.0,1125.0,1128.0,1155.0,1172.0,1142.0,1250.0,1280.0,1178.0,1071.0,1051.0,1019.0,1013.0,1033.0,null,null,null,null,null,1034.0,1013.0,1013.0,1013.0,1013.0,973.0,954.0,936.0,917.0,923.0,924.0,906.0,899.0,881.0,866.0,863.0,839.0,827.0,828.0,806.0,798.0,783.0,776.0,759.0,748.0,740.0,740.0,756.0,768.0,780.0,783.0,784.0,765.0,752.0,767.0,753.0,759.0,746.0,750.0,757.0,745.0,735.0,749.0,755.0,769.0,783.0,798.0,813.0,806.0,810.0,806.0,809.0,813.0,828.0,839.0,856.0,872.0,870.0,872.0,868.0,863.0,887.0,901.0,919.0,955.0,974.0,992.0,999.0,1014.0,1034.0,1076.0,1095.0,1117.0,1135.0,1089.0,1068.0,1047.0,1026.0,1046.0,1067.0,1086.0,1108.0,1130.0,null,1421.0,1477.0,1474.0,1518.0,1594.0,1641.0,1689.0,1730.0,1816.0,1869.0,1925.0,1982.0,2080.0,2142.0,2206.0,2272.0,2339.0,2394.0,2465.0,2539.0,2665.0,2745.0,2827.0,2911.0,3056.0,3148.0,3241.0,3145.0,3062.0,3005.0,2909.0,2901.0,2889.0,2882.0,2821.0,2877.0,2875.0,2874.0,2812.0,2847.0,2845.0,2840.0,2781.0,2823.0,2748.0,2710.0,2807.0,2772.0,2749.0,2717.0,2684.0,2639.0,2598.0,2531.0,2480.0,2409.0,2509.0,2561.0,2635.0,2611.0,2713.0,2789.0,2690.0,2663.0,2586.0,2695.0,2724.0,2746.0,2715.0,2643.0,2637.0,2718.0,2768.0,2757.0,2807.0,2806.0,2767.0,2733.0,2715.0,2663.0,2612.0,2596.0,2537.0,2577.0,2558.0,2514.0,2477.0,2536.0,2560.0,2590.0,2516.0,2453.0,2478.0,2539.0,2559.0,2631.0,2703.0,2747.0,2649.0,2663.0,2588.0,2589.0,2668.0,2744.0,2826.0,2952.0,2962.0,3006.0,3096.0,3192.0,3225.0,3268.0,3365.0,3497.0,3500.0,3539.0,3591.0,3702.0,3813.0,3867.0,3903.0,4033.0,4153.0,4218.0,4292.0,4506.0,4311.0,4280.0,4152.0,3946.0,3875.0,3818.0,3750.0,3602.0,3564.0,3555.0,3528.0,3444.0,3504.0,3495.0,3472.0,3391.0,3434.0,3433.0,3428.0,3348.0,3318.0,3301.0,3298.0,3228.0,3290.0,3288.0,3287.0,3219.0,3281.0,3270.0,3267.0,null,null,null,null,null,null,null,null,null,null,3259.0,3248.0,3245.0,3242.0,3173.0,null,3233.0,3225.0,3222.0,3152.0,3216.0,3215.0,3214.0,3146.0,3211.0,3210.0,3209.0,3141.0,3199.0,3198.0,3195.0,3089.0,3148.0,3148.0,3147.0,3082.0,3146.0,3146.0,3146.0,3081.0,3140.0,3139.0,3139.0,3072.0,3108.0,3103.0,3102.0,3037.0,3098.0,3097.0,3096.0,3030.0,2984.0,2981.0,2980.0,3147.0,3020.0,2957.0,3121.0,2969.0,2982.0,2896.0,2843.0,2759.0,2754.0,2712.0,2706.0,2923.0,2760.0,2709.0,2631.0,2561.0,2506.0,2478.0,2454.0,2448.0,2484.0,2515.0,2437.0,2383.0,2386.0,2303.0,2251.0,2225.0,2175.0,2214.0,2213.0,2211.0,2161.0,2146.0,2111.0,2107.0,2060.0,2086.0,2033.0,1994.0,1950.0,1976.0,1975.0,1975.0,1929.0,1953.0,1971.0,1967.0,1924.0,1964.0,1964.0,1963.0,1922.0,1963.0,1963.0,1963.0,1922.0,1920.0,1920.0,1919.0,1880.0,1918.0,1918.0,1886.0,1874.0,1866.0,1866.0,1827.0,1843.0,1842.0,1822.0,1777.0,1766.0,1758.0,1747.0,1705.0,1723.0,1723.0,1723.0,1687.0,1721.0,1721.0,1721.0,1686.0,1717.0,1717.0,1717.0,1682.0,1717.0,1717.0,1717.0,1682.0,1716.0,1716.0,1715.0,1680.0,null,null,1715.0,1680.0,null,1714.0,1714.0,1680.0,null,null,1696.0,1661.0,null,null,1695.0,1660.0,1695.0,1695.0,1695.0,1659.0,1692.0,1692.0,1692.0,1657.0,1692.0,1692.0,1691.0,1655.0,1690.0,1690.0,null,1654.0,1689.0,1689.0,1689.0,1652.0,1683.0,1682.0,1682.0,1646.0,1679.0,1678.0,1677.0,1642.0,1669.0,1668.0,1665.0,1628.0,1638.0,1637.0,1636.0,1601.0,1588.0,1587.0,1586.0,1553.0,1584.0,1584.0,1583.0,1550.0,1579.0,1578.0,1576.0,1543.0,1569.0,1566.0,1578.0,1505.0,1499.0,1464.0,1479.0,1530.0,1563.0,1581.0,1542.0,1533.0,1492.0,1505.0,1518.0,1508.0,1490.0,1470.0,1434.0,1437.0,1419.0,1377.0,1370.0,1324.0,1293.0,1274.0,1251.0,1238.0,1236.0,1208.0,1184.0,1183.0,1202.0,1231.0,1238.0,1265.0,1289.0,1327.0,1359.0,1386.0,1418.0,1460.0,1503.0,1439.0,null,null,null,null,null,null,null,null,1453.0,1453.0,1450.0,1448.0,1417.0,1406.0,1390.0,1389.0,1358.0,1321.0,1319.0,1318.0,1291.0,1314.0,1312.0,1311.0,1284.0,1304.0,1300.0,1300.0,1273.0,1297.0,1296.0,null,null,null,null,null,null,null,null,null,1295.0,1295.0,1295.0,1295.0,1268.0,1292.0,1292.0,1286.0,1258.0,1284.0,1283.0,1283.0,1257.0,1281.0,1281.0,null,1254.0,1277.0,1277.0,1277.0,1250.0,1276.0,1239.0,1202.0,1143.0,1109.0,1077.0,1045.0,994.0,964.0,935.0,908.0,863.0,838.0,813.0,789.0,783.0,794.0,769.0,774.0,767.0,746.0,710.0,696.0,691.0,715.0,724.0,738.0,756.0,753.0,733.0,720.0,718.0,715.0,706.0,716.0,727.0,701.0,709.0,706.0,690.0,692.0,682.0,685.0,695.0,705.0,715.0,723.0,null,742.0,764.0,775.0,753.0,758.0,744.0,741.0,768.0,761.0,748.0,760.0,767.0,784.0,801.0,810.0,833.0,834.0,854.0,858.0,863.0,866.0,885.0,887.0,891.0,905.0,907.0,914.0,897.0,883.0,869.0,904.0,891.0,898.0,869.0,894.0,859.0,845.0,847.0,829.0,820.0,793.0,791.0,817.0,808.0,792.0,798.0,791.0,809.0,821.0,811.0,803.0,794.0,787.0,777.0,761.0,755.0,755.0,750.0,769.0,780.0,786.0,792.0,816.0,831.0,837.0,840.0,818.0,808.0,803.0,801.0,787.0,775.0,768.0,786.0,766.0,759.0,753.0,748.0,745.0,741.0,735.0,731.0,728.0,727.0,750.0,735.0,734.0,754.0,737.0,743.0,739.0,728.0,732.0,726.0,717.0,735.0,752.0,760.0,769.0,783.0,790.0,null,null,null,null,null,null,null,793.0,789.0,775.0,771.0,767.0,762.0,758.0,754.0,752.0,751.0,769.0,757.0,745.0,742.0,737.0,734.0,732.0,726.0,733.0,731.0,729.0,715.0,728.0,715.0,738.0,740.0,729.0,728.0,713.0,710.0,706.0,701.0,705.0,711.0,712.0,718.0,713.0,732.0,717.0,728.0,725.0,724.0,715.0,720.0,723.0,705.0,716.0,718.0,721.0,718.0,712.0,724.0,716.0,722.0,714.0,714.0,715.0,714.0,712.0,718.0,707.0,710.0,719.0,732.0,738.0,752.0,763.0,746.0,750.0,770.0,779.0,794.0,794.0,810.0,786.0,772.0,797.0,803.0,803.0,814.0,816.0,824.0,842.0,861.0,879.0,null,892.0,901.0,911.0,937.0,910.0,908.0,899.0,874.0,873.0,841.0,832.0,831.0,834.0,814.0,810.0,854.0,864.0,882.0,864.0,892.0,853.0,858.0,872.0,851.0,892.0,911.0,887.0,898.0,921.0,895.0,894.0,898.0,893.0,894.0,892.0,881.0,876.0,880.0,918.0,929.0,926.0,923.0,896.0,918.0,928.0,941.0,956.0,972.0,978.0,980.0,985.0,990.0,1013.0,1025.0,1035.0,1041.0,1045.0,1051.0,1054.0,1058.0,1067.0,1070.0,1075.0,1080.0,1104.0,1107.0,1113.0,1117.0,1150.0,1180.0,1201.0,1216.0,1232.0,null,null,1240.0,null,null,null,null,1277.0,null,null,1314.0,1353.0,1393.0,1435.0,1477.0,1440.0,1414.0,1388.0,1384.0,1381.0,1340.0,1334.0,1332.0,1330.0,1329.0,1329.0,1301.0,1316.0,1315.0,1313.0,1313.0,1310.0,1307.0,1305.0,1304.0,1303.0,1275.0,1298.0,1259.0,1221.0,1185.0,1151.0,null,1117.0,1084.0,1052.0,1022.0,1010.0,1030.0,1058.0,1066.0,1023.0,1025.0,1017.0,1006.0,1014.0,1010.0,992.0,1036.0,1004.0,1013.0,1015.0,979.0,968.0,958.0,962.0,946.0,942.0,955.0,970.0,976.0,973.0,963.0,954.0,974.0,988.0,982.0,980.0,952.0,951.0,960.0,941.0,938.0,955.0,980.0,991.0,999.0,1011.0,1021.0,1001.0,995.0,988.0,978.0,972.0,991.0,966.0,963.0,962.0,961.0,962.0,953.0,949.0,949.0,965.0,945.0,938.0,935.0,933.0,931.0,931.0,926.0,926.0,926.0,919.0,917.0,919.0,921.0,918.0,936.0,922.0,908.0,901.0,903.0,895.0,890.0,885.0,880.0,875.0,893.0,894.0,873.0,869.0,865.0,868.0,864.0,873.0,888.0,879.0,893.0,884.0,876.0,861.0,863.0,869.0,898.0,909.0,913.0,916.0,909.0,927.0,903.0,893.0,879.0,875.0,871.0,873.0,874.0,879.0,880.0,864.0,883.0,882.0,867.0,866.0,869.0,884.0,864.0,853.0,867.0,841.0,843.0,838.0,835.0,831.0,null,844.0,832.0,828.0,825.0,823.0,834.0,828.0,817.0,833.0,828.0,814.0,833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,815.0,813.0,809.0,804.0,811.0,829.0,832.0,836.0,838.0,840.0,824.0,848.0,851.0,825.0,824.0,843.0,830.0,819.0,824.0,833.0,823.0,821.0,828.0,820.0,808.0,804.0,810.0,802.0,801.0,799.0,797.0,815.0,796.0,791.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,776.0,771.0,780.0,778.0,null,767.0,767.0,777.0,762.0,761.0,760.0,759.0,null,759.0,759.0,758.0,773.0,759.0,756.0,753.0,752.0,749.0,747.0,776.0,761.0,750.0,769.0,748.0,747.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,739.0,736.0,null,735.0,735.0,735.0,735.0,735.0,736.0,731.0,728.0,726.0,725.0,723.0,721.0,720.0,718.0,717.0,717.0,719.0,712.0,717.0,720.0,732.0,706.0,712.0,711.0,709.0,709.0,720.0,708.0,708.0,708.0,708.0,707.0,700.0,697.0,695.0,694.0,692.0,691.0,691.0,691.0,null,677.0,691.0,693.0,687.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,683.0,682.0,690.0,703.0,690.0,707.0,684.0,690.0,687.0,706.0,709.0,711.0,719.0,720.0,718.0,729.0,733.0,731.0,719.0,712.0,734.0,729.0,740.0,742.0,746.0,749.0,725.0,726.0,750.0,748.0,733.0,753.0,738.0,751.0,737.0,732.0,730.0,null,null,null,null,752.0,755.0,737.0,null,null,null,null,null,null,null,null,null,null,730.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,704.0,710.0,709.0,709.0,703.0,699.0,698.0,697.0,696.0,695.0,698.0,693.0,693.0,692.0,691.0,691.0,676.0,684.0,683.0,682.0,680.0,679.0,681.0,680.0,678.0,677.0,677.0,677.0,675.0,674.0,693.0,693.0,676.0,672.0,680.0,693.0,673.0,694.0,670.0,673.0,667.0,667.0,690.0,693.0,697.0,705.0,706.0,711.0,714.0,700.0,691.0,717.0,700.0,730.0,738.0,742.0,715.0,711.0,null,709.0,707.0,706.0,706.0,705.0,705.0,701.0,700.0,699.0,null,null,null,685.0,694.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594.0,null,null,null,null,null,null,null,null,653.0,null,null,719.0,null,null,null,null,null,790.0,868.0,955.0,null,1051.0,1155.0,1270.0,1396.0,1396.0,1520.0,1192.0,1305.0,1182.0,1285.0,1314.0,1283.0,null,1403.0,1343.0,null,null,1085.0,1192.0,null,1243.0,null,1173.0,null,1055.0,null,null,null,null,null,1161.0,1188.0,null,null,null,null,1027.0,1020.0,null,1059.0,990.0,1075.0,1131.0,1081.0,null,981.0,1055.0,null,1130.0,1110.0,1204.0,1302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1277.0,1209.0,1243.0,null,1189.0,null,null,1100.0,1149.0,1130.0,1330.0,1130.0,1228.0,1265.0,1228.0,null,1198.0,1184.0,null,1154.0,1153.0,1052.0,null,null,1080.0,null,1031.0,null,null,1074.0,1167.0,null,1198.0,null,null,null,1045.0,null,null,1139.0,1169.0,1240.0,1361.0,1438.0,1502.0,1503.0,1498.0,null,1326.0,null,1193.0,1265.0,1316.0,1356.0,null,1326.0,null,1255.0,1374.0,1473.0,1375.0,1266.0,1208.0,1130.0,1154.0,1114.0,1047.0,1011.0,967.0,963.0,940.0,940.0,894.0,834.0,814.0,772.0,756.0,701.0,673.0,722.0,null,null,null,null,null,null,null,null,null,null,null,756.0,832.0,857.0,790.0,744.0,775.0,818.0,858.0,921.0,907.0,878.0,875.0,876.0,875.0,857.0,851.0,845.0,841.0,844.0,824.0,796.0,775.0,795.0,767.0,773.0,756.0,754.0,741.0,726.0,755.0,763.0,737.0,733.0,733.0,739.0,730.0,733.0,724.0,710.0,706.0,734.0,737.0,720.0,729.0,714.0,712.0,710.0,675.0,668.0,652.0,663.0,668.0,657.0,null,null,null,null,null,null,664.0,668.0,710.0,737.0,717.0,693.0,705.0,688.0,671.0,660.0,658.0,634.0,631.0,626.0,620.0,623.0,614.0,609.0,608.0,611.0,609.0,578.0,565.0,580.0,582.0,565.0,529.0,557.0,530.0,525.0,568.0,607.0,607.0,560.0,568.0,560.0,543.0,549.0,581.0,601.0,570.0,592.0,595.0,585.0,568.0,567.0,559.0,553.0,573.0,606.0,645.0,696.0,737.0,732.0,714.0,694.0,685.0,677.0,651.0,638.0,638.0,616.0,634.0,660.0,660.0,652.0,642.0,635.0,599.0,614.0,596.0,587.0,null,null,null,null,null,null,null,null,null,null,null,673.0,666.0,674.0,619.0,638.0,658.0,648.0,594.0,593.0,604.0,592.0,594.0,594.0,590.0,599.0,592.0,623.0,654.0,666.0,708.0,717.0,690.0,702.0,684.0,691.0,735.0,793.0,862.0,901.0,933.0,1017.0,null,1114.0,1039.0,1070.0,1051.0,1036.0,1020.0,992.0,1065.0,1133.0,1245.0,1363.0,null,1228.0,1133.0,1152.0,1022.0,942.0,955.0,981.0,913.0,824.0,862.0,941.0,977.0,1004.0,1022.0,982.0,930.0,845.0,826.0,864.0,912.0,912.0,864.0,844.0,869.0,862.0,857.0,821.0,824.0,845.0,855.0,845.0,833.0,835.0,839.0,835.0,834.0,809.0,825.0,809.0,783.0,755.0,761.0,746.0,722.0,737.0,712.0,707.0,null,702.0,702.0,695.0,687.0,659.0,642.0,657.0,687.0,684.0,657.0,672.0,729.0,764.0,737.0,743.0,730.0,727.0,715.0,714.0,720.0,764.0,746.0,729.0,726.0,735.0,722.0,746.0,741.0,724.0,751.0,736.0,720.0,706.0,711.0,719.0,713.0,712.0,694.0,707.0,690.0,689.0,691.0,683.0,678.0,686.0,659.0,647.0,656.0,663.0,662.0,656.0,654.0,648.0,641.0,647.0,640.0,631.0,631.0,633.0,639.0,634.0,673.0,725.0,756.0,723.0,712.0,707.0,748.0,766.0,742.0,738.0,734.0,743.0,742.0,810.0,839.0,868.0,853.0,830.0,824.0,844.0,818.0,786.0,819.0,825.0,800.0,789.0,793.0,849.0,909.0,933.0,899.0,953.0,1029.0,1054.0,962.0,931.0,929.0,869.0,857.0,908.0,908.0,888.0,841.0,825.0,835.0,834.0,813.0,831.0,880.0,873.0,842.0,825.0,795.0,768.0,802.0,818.0,812.0,829.0,815.0,824.0,810.0,810.0,802.0,796.0,808.0,813.0,812.0,814.0,811.0,875.0,927.0,894.0,918.0,912.0,912.0,996.0,1083.0,1162.0,1217.0,1089.0,1041.0,1040.0,1119.0,1188.0,1257.0,1208.0,1157.0,null,null,null,null,null,1162.0,1240.0,1221.0,1271.0,1276.0,1213.0,1211.0,1226.0,1271.0,1218.0,1151.0,1150.0,1187.0,1192.0,1196.0,1250.0,1322.0,1255.0,1132.0,1053.0,1019.0,1029.0,1033.0,null,null,null,null,null,1034.0,1016.0,1013.0,1013.0,1013.0,1013.0,954.0,937.0,917.0,926.0,924.0,942.0,905.0,913.0,866.0,874.0,866.0,837.0,842.0,826.0,822.0,807.0,798.0,784.0,758.0,763.0,762.0,756.0,768.0,780.0,811.0,798.0,792.0,766.0,767.0,777.0,766.0,768.0,759.0,763.0,758.0,756.0,750.0,756.0,769.0,783.0,798.0,829.0,822.0,816.0,813.0,821.0,821.0,828.0,839.0,856.0,872.0,904.0,886.0,877.0,874.0,887.0,901.0,919.0,955.0,974.0,993.0,999.0,1014.0,1034.0,1076.0,1095.0,1117.0,1135.0,1089.0,1068.0,1047.0,1026.0,1046.0,1067.0,1086.0,1108.0,1130.0,null,1508.0,1477.0,1474.0,1518.0,1594.0,1641.0,1689.0,1730.0,1816.0,1869.0,1925.0,1982.0,2080.0,2142.0,2206.0,2272.0,2339.0,2394.0,2465.0,2539.0,2665.0,2745.0,2827.0,2911.0,3056.0,3148.0,3241.0,3230.0,3190.0,3005.0,2909.0,2901.0,2889.0,2882.0,2821.0,2877.0,2875.0,2874.0,2812.0,2847.0,2845.0,2840.0,2781.0,2896.0,2893.0,2710.0,2845.0,2858.0,2787.0,2749.0,2748.0,2718.0,2666.0,2626.0,2480.0,2511.0,2509.0,2565.0,2635.0,2679.0,2713.0,2789.0,2855.0,2727.0,2586.0,2695.0,2724.0,2805.0,2782.0,2797.0,2727.0,2718.0,2791.0,2835.0,2851.0,2884.0,2875.0,2733.0,2871.0,2745.0,2612.0,2596.0,2537.0,2577.0,2558.0,2514.0,2610.0,2536.0,2594.0,2613.0,2645.0,2516.0,2512.0,2539.0,2559.0,2631.0,2703.0,2747.0,2880.0,2728.0,2722.0,2659.0,2668.0,2744.0,2826.0,2952.0,2962.0,3006.0,3096.0,3192.0,3225.0,3268.0,3365.0,3497.0,3500.0,3539.0,3591.0,3702.0,3813.0,3867.0,3903.0,4033.0,4153.0,4218.0,4292.0,4506.0,4577.0,4280.0,4152.0,3946.0,3875.0,3818.0,3750.0,3602.0,3564.0,3555.0,3528.0,3444.0,3504.0,3495.0,3472.0,3391.0,3434.0,3433.0,3428.0,3348.0,3318.0,3301.0,3298.0,3228.0,3290.0,3288.0,3287.0,3219.0,3281.0,3270.0,3267.0,null,null,null,null,null,null,null,null,null,null,3259.0,3248.0,3245.0,3242.0,3173.0,null,3233.0,3225.0,3222.0,3152.0,3216.0,3215.0,3214.0,3146.0,3211.0,3210.0,3209.0,3141.0,3199.0,3198.0,3195.0,3089.0,3148.0,3148.0,3147.0,3082.0,3146.0,3146.0,3146.0,3081.0,3140.0,3139.0,3139.0,3072.0,3108.0,3103.0,3102.0,3037.0,3098.0,3097.0,3096.0,3030.0,2984.0,2981.0,2980.0,3221.0,3173.0,2957.0,3121.0,3151.0,3067.0,3046.0,2843.0,2759.0,2754.0,2712.0,2706.0,2923.0,2930.0,2795.0,2631.0,2700.0,2652.0,2515.0,2454.0,2448.0,2563.0,2515.0,2533.0,2383.0,2415.0,2415.0,2303.0,2225.0,2175.0,2214.0,2213.0,2211.0,2346.0,2257.0,2111.0,2107.0,2060.0,2143.0,2114.0,1994.0,1950.0,1976.0,1975.0,1975.0,1929.0,1953.0,1971.0,1967.0,1924.0,1964.0,1964.0,1963.0,1922.0,1963.0,1963.0,1963.0,1922.0,1920.0,1920.0,1919.0,1880.0,1918.0,1962.0,1952.0,1893.0,1866.0,1866.0,1827.0,1843.0,1866.0,1842.0,1872.0,1824.0,1824.0,1747.0,1715.0,1723.0,1723.0,1723.0,1687.0,1721.0,1721.0,1721.0,1686.0,1717.0,1717.0,1717.0,1682.0,1717.0,1717.0,1717.0,1682.0,1716.0,1716.0,1715.0,1680.0,null,null,1715.0,1680.0,null,1714.0,1714.0,1680.0,null,null,1696.0,1661.0,null,null,1695.0,1660.0,1695.0,1695.0,1695.0,1659.0,1692.0,1692.0,1692.0,1657.0,1692.0,1692.0,1691.0,1655.0,1690.0,1690.0,null,1654.0,1689.0,1689.0,1689.0,1652.0,1683.0,1682.0,1682.0,1646.0,1679.0,1678.0,1677.0,1642.0,1669.0,1668.0,1665.0,1628.0,1638.0,1637.0,1636.0,1601.0,1588.0,1587.0,1586.0,1553.0,1584.0,1584.0,1583.0,1550.0,1579.0,1578.0,1576.0,1543.0,1569.0,1597.0,1607.0,1587.0,1514.0,1525.0,1513.0,1530.0,1563.0,1605.0,1619.0,1580.0,1531.0,1515.0,1527.0,1537.0,1544.0,1528.0,1470.0,1477.0,1477.0,1453.0,1398.0,1370.0,1359.0,1320.0,1314.0,1299.0,1270.0,1252.0,1217.0,1220.0,1210.0,1231.0,1257.0,1265.0,1289.0,1327.0,1359.0,1386.0,1418.0,1460.0,1503.0,1565.0,null,null,null,null,null,null,null,null,1453.0,1453.0,1450.0,1448.0,1527.0,1442.0,1390.0,1389.0,1382.0,1321.0,1319.0,1318.0,1291.0,1314.0,1312.0,1311.0,1284.0,1304.0,1300.0,1300.0,1273.0,1297.0,1296.0,null,null,null,null,null,null,null,null,null,1295.0,1295.0,1295.0,1295.0,1268.0,1292.0,1292.0,1286.0,1258.0,1284.0,1283.0,1283.0,1257.0,1281.0,1281.0,null,1254.0,1277.0,1277.0,1277.0,1250.0,1276.0,1239.0,1202.0,1143.0,1109.0,1077.0,1045.0,994.0,964.0,935.0,908.0,863.0,838.0,834.0,820.0,789.0,794.0,817.0,775.0,783.0,764.0,766.0,711.0,717.0,717.0,724.0,738.0,756.0,781.0,753.0,729.0,737.0,737.0,727.0,718.0,727.0,732.0,724.0,719.0,706.0,698.0,702.0,688.0,699.0,705.0,715.0,723.0,null,747.0,764.0,775.0,795.0,774.0,778.0,769.0,771.0,777.0,766.0,765.0,771.0,784.0,801.0,810.0,833.0,834.0,854.0,858.0,863.0,866.0,885.0,887.0,891.0,905.0,907.0,914.0,919.0,921.0,903.0,905.0,919.0,908.0,877.0,896.0,899.0,869.0,871.0,873.0,826.0,829.0,811.0,817.0,831.0,830.0,816.0,818.0,818.0,821.0,832.0,836.0,817.0,803.0,806.0,777.0,768.0,777.0,770.0,770.0,780.0,786.0,792.0,816.0,831.0,837.0,840.0,845.0,820.0,803.0,825.0,788.0,775.0,768.0,809.0,800.0,770.0,773.0,770.0,761.0,770.0,755.0,752.0,753.0,740.0,754.0,750.0,751.0,757.0,760.0,752.0,748.0,745.0,737.0,734.0,729.0,739.0,752.0,760.0,769.0,783.0,790.0,null,null,null,null,null,null,null,793.0,802.0,812.0,798.0,792.0,774.0,774.0,761.0,752.0,751.0,779.0,781.0,756.0,752.0,743.0,754.0,753.0,751.0,753.0,738.0,740.0,725.0,728.0,729.0,751.0,747.0,743.0,735.0,725.0,715.0,713.0,711.0,724.0,723.0,720.0,718.0,724.0,732.0,739.0,739.0,740.0,737.0,739.0,726.0,732.0,720.0,723.0,729.0,723.0,728.0,717.0,724.0,728.0,722.0,725.0,725.0,723.0,717.0,719.0,724.0,719.0,720.0,720.0,732.0,751.0,752.0,763.0,771.0,751.0,770.0,779.0,795.0,809.0,816.0,814.0,786.0,797.0,803.0,812.0,816.0,826.0,828.0,842.0,861.0,879.0,null,892.0,901.0,911.0,937.0,951.0,948.0,926.0,900.0,901.0,844.0,844.0,859.0,836.0,822.0,816.0,854.0,864.0,882.0,894.0,897.0,893.0,898.0,892.0,887.0,892.0,911.0,923.0,919.0,924.0,941.0,908.0,917.0,929.0,920.0,928.0,894.0,894.0,890.0,918.0,929.0,938.0,944.0,918.0,923.0,928.0,941.0,956.0,972.0,978.0,980.0,985.0,990.0,1013.0,1025.0,1035.0,1041.0,1045.0,1051.0,1054.0,1058.0,1067.0,1070.0,1075.0,1080.0,1104.0,1107.0,1113.0,1117.0,1150.0,1180.0,1201.0,1216.0,1232.0,null,null,1240.0,null,null,null,null,1277.0,null,null,1314.0,1353.0,1393.0,1435.0,1477.0,1521.0,1430.0,1388.0,1384.0,1381.0,1340.0,1334.0,1332.0,1330.0,1329.0,1329.0,1301.0,1316.0,1315.0,1313.0,1313.0,1310.0,1307.0,1305.0,1304.0,1303.0,1275.0,1298.0,1259.0,1221.0,1185.0,1151.0,null,1117.0,1084.0,1052.0,1022.0,1032.0,1030.0,1058.0,1066.0,1078.0,1036.0,1048.0,1044.0,1040.0,1036.0,1013.0,1042.0,1042.0,1022.0,1030.0,1003.0,993.0,968.0,968.0,993.0,942.0,963.0,972.0,989.0,990.0,992.0,972.0,994.0,989.0,990.0,992.0,993.0,963.0,967.0,963.0,956.0,971.0,980.0,991.0,999.0,1011.0,1021.0,1032.0,1013.0,1005.0,1007.0,1004.0,997.0,982.0,963.0,964.0,994.0,982.0,953.0,953.0,987.0,980.0,947.0,982.0,948.0,940.0,933.0,931.0,926.0,926.0,926.0,920.0,917.0,922.0,936.0,933.0,937.0,938.0,921.0,918.0,913.0,901.0,904.0,886.0,894.0,893.0,894.0,913.0,882.0,873.0,892.0,883.0,891.0,889.0,893.0,893.0,897.0,897.0,903.0,898.0,884.0,889.0,898.0,909.0,913.0,923.0,929.0,929.0,929.0,906.0,883.0,905.0,894.0,903.0,888.0,879.0,883.0,892.0,891.0,901.0,898.0,883.0,894.0,894.0,894.0,873.0,871.0,881.0,849.0,868.0,837.0,872.0,null,844.0,833.0,842.0,843.0,839.0,837.0,839.0,831.0,834.0,842.0,828.0,842.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.0,820.0,809.0,816.0,830.0,829.0,832.0,836.0,838.0,840.0,845.0,848.0,851.0,841.0,835.0,849.0,850.0,821.0,824.0,839.0,823.0,835.0,838.0,820.0,813.0,820.0,829.0,822.0,810.0,801.0,800.0,815.0,810.0,800.0,799.0,792.0,786.0,785.0,784.0,784.0,783.0,783.0,770.0,null,774.0,null,774.0,773.0,776.0,779.0,790.0,778.0,null,777.0,782.0,780.0,762.0,763.0,760.0,759.0,null,759.0,759.0,773.0,773.0,779.0,756.0,753.0,752.0,751.0,747.0,776.0,780.0,755.0,777.0,748.0,750.0,747.0,745.0,745.0,745.0,null,746.0,744.0,745.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,739.0,736.0,null,735.0,735.0,735.0,735.0,735.0,750.0,735.0,728.0,726.0,725.0,742.0,721.0,720.0,718.0,717.0,717.0,730.0,712.0,720.0,732.0,733.0,732.0,725.0,718.0,711.0,712.0,720.0,708.0,708.0,708.0,708.0,707.0,700.0,712.0,696.0,700.0,692.0,691.0,691.0,691.0,null,679.0,716.0,706.0,715.0,695.0,685.0,684.0,null,683.0,683.0,null,null,null,684.0,683.0,690.0,703.0,707.0,707.0,708.0,698.0,694.0,706.0,709.0,711.0,719.0,720.0,718.0,729.0,733.0,736.0,740.0,731.0,734.0,738.0,740.0,742.0,746.0,749.0,750.0,740.0,750.0,753.0,747.0,753.0,758.0,759.0,754.0,738.0,748.0,null,null,null,null,752.0,755.0,767.0,null,null,null,null,null,null,null,null,null,null,740.0,728.0,725.0,726.0,723.0,745.0,719.0,null,720.0,717.0,717.0,717.0,717.0,717.0,704.0,710.0,709.0,713.0,729.0,700.0,710.0,713.0,696.0,714.0,702.0,693.0,693.0,692.0,691.0,691.0,691.0,707.0,683.0,683.0,705.0,700.0,705.0,690.0,700.0,677.0,677.0,699.0,675.0,674.0,693.0,693.0,680.0,675.0,680.0,694.0,696.0,696.0,681.0,688.0,679.0,690.0,690.0,693.0,697.0,705.0,706.0,711.0,714.0,718.0,695.0,717.0,721.0,730.0,739.0,742.0,718.0,711.0,null,710.0,707.0,706.0,715.0,705.0,705.0,702.0,700.0,699.0,null,null,null,685.0,694.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594.0,null,null,null,null,null,null,null,null,653.0,null,null,719.0,null,null,null,null,null,790.0,868.0,955.0,null,1051.0,1155.0,1266.0,1270.0,1362.0,1251.0,1192.0,1073.0,1139.0,1169.0,1148.0,1266.0,null,1149.0,1191.0,null,null,1084.0,1192.0,null,1073.0,null,1168.0,null,1055.0,null,null,null,null,null,1071.0,1071.0,null,null,null,null,1022.0,983.0,null,894.0,973.0,974.0,975.0,1050.0,null,954.0,1054.0,null,949.0,1013.0,1131.0,1082.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100.0,1121.0,1179.0,null,1130.0,null,null,992.0,1149.0,1130.0,1130.0,1130.0,1124.0,1130.0,1228.0,null,1092.0,1041.0,null,1041.0,1153.0,1041.0,null,null,1070.0,null,973.0,null,null,982.0,1167.0,null,1101.0,null,null,null,1045.0,null,null,941.0,992.0,1041.0,1274.0,1228.0,1229.0,1277.0,1290.0,null,1326.0,null,1193.0,1080.0,1078.0,1321.0,null,1224.0,null,1179.0,1249.0,1267.0,1231.0,1151.0,1067.0,1051.0,1085.0,1032.0,998.0,948.0,898.0,903.0,906.0,879.0,830.0,789.0,751.0,707.0,678.0,668.0,647.0,629.0,null,null,null,null,null,null,null,null,null,null,null,756.0,761.0,787.0,742.0,687.0,709.0,737.0,803.0,861.0,827.0,820.0,835.0,840.0,844.0,830.0,829.0,796.0,805.0,812.0,768.0,737.0,724.0,756.0,746.0,745.0,727.0,727.0,712.0,709.0,705.0,717.0,714.0,712.0,712.0,715.0,714.0,712.0,706.0,697.0,689.0,706.0,704.0,704.0,692.0,696.0,693.0,658.0,647.0,636.0,632.0,618.0,639.0,619.0,null,null,null,null,null,null,664.0,626.0,627.0,707.0,689.0,664.0,664.0,648.0,639.0,636.0,599.0,619.0,609.0,604.0,600.0,600.0,599.0,580.0,577.0,597.0,565.0,547.0,543.0,543.0,550.0,513.0,517.0,524.0,500.0,506.0,522.0,570.0,560.0,547.0,547.0,542.0,527.0,527.0,537.0,555.0,550.0,552.0,568.0,559.0,550.0,541.0,533.0,529.0,540.0,550.0,605.0,665.0,655.0,645.0,648.0,650.0,651.0,625.0,624.0,598.0,601.0,593.0,602.0,629.0,634.0,622.0,611.0,592.0,580.0,587.0,579.0,560.0,null,null,null,null,null,null,null,null,null,null,null,609.0,617.0,609.0,591.0,595.0,614.0,586.0,576.0,575.0,580.0,569.0,561.0,561.0,570.0,577.0,572.0,588.0,614.0,633.0,636.0,663.0,646.0,673.0,647.0,648.0,685.0,756.0,790.0,786.0,894.0,985.0,null,1003.0,965.0,1003.0,943.0,964.0,977.0,945.0,967.0,1120.0,1189.0,1346.0,null,1105.0,1005.0,944.0,942.0,861.0,905.0,862.0,824.0,752.0,806.0,888.0,842.0,928.0,924.0,895.0,839.0,766.0,776.0,808.0,870.0,845.0,805.0,783.0,816.0,833.0,804.0,773.0,785.0,805.0,786.0,805.0,776.0,805.0,801.0,799.0,795.0,742.0,777.0,779.0,708.0,678.0,727.0,704.0,693.0,689.0,690.0,689.0,null,688.0,688.0,655.0,648.0,636.0,619.0,604.0,639.0,639.0,629.0,636.0,668.0,723.0,689.0,690.0,692.0,697.0,690.0,690.0,702.0,708.0,722.0,712.0,708.0,707.0,697.0,700.0,712.0,678.0,698.0,715.0,707.0,697.0,700.0,692.0,688.0,688.0,676.0,688.0,673.0,669.0,668.0,658.0,641.0,647.0,636.0,619.0,631.0,629.0,624.0,638.0,638.0,624.0,627.0,626.0,621.0,619.0,616.0,618.0,623.0,621.0,622.0,663.0,690.0,668.0,669.0,679.0,686.0,723.0,718.0,717.0,710.0,717.0,722.0,747.0,770.0,806.0,815.0,783.0,792.0,803.0,767.0,761.0,787.0,773.0,763.0,768.0,765.0,777.0,857.0,845.0,857.0,896.0,936.0,943.0,897.0,844.0,817.0,802.0,805.0,842.0,825.0,841.0,809.0,786.0,787.0,796.0,787.0,807.0,810.0,825.0,810.0,785.0,772.0,729.0,768.0,796.0,786.0,797.0,784.0,791.0,792.0,776.0,767.0,757.0,767.0,788.0,782.0,786.0,791.0,796.0,864.0,853.0,872.0,871.0,894.0,909.0,985.0,1080.0,1080.0,1017.0,929.0,923.0,1052.0,1134.0,1111.0,1080.0,1061.0,null,null,null,null,null,1162.0,1095.0,1155.0,1161.0,1157.0,1141.0,1127.0,1149.0,1198.0,1133.0,1075.0,1113.0,1132.0,1154.0,1111.0,1142.0,1242.0,1177.0,1071.0,1051.0,1019.0,989.0,990.0,null,null,null,null,null,1034.0,1013.0,1013.0,1013.0,1013.0,973.0,954.0,936.0,917.0,899.0,911.0,906.0,899.0,881.0,866.0,849.0,839.0,827.0,813.0,802.0,798.0,783.0,768.0,759.0,748.0,734.0,739.0,740.0,741.0,770.0,758.0,771.0,765.0,752.0,752.0,751.0,745.0,742.0,745.0,746.0,745.0,730.0,730.0,750.0,754.0,783.0,798.0,799.0,804.0,792.0,795.0,803.0,804.0,812.0,836.0,840.0,858.0,837.0,869.0,853.0,849.0,873.0,899.0,919.0,955.0,974.0,955.0,975.0,1012.0,1034.0,1055.0,1095.0,1084.0,1127.0,1089.0,1068.0,1047.0,1026.0,1046.0,1047.0,1086.0,1108.0,1130.0,null,1421.0,1393.0,1474.0,1518.0,1594.0,1594.0,1610.0,1730.0,1786.0,1869.0,1925.0,1982.0,2080.0,2142.0,2206.0,2140.0,2119.0,2394.0,2465.0,2512.0,2665.0,2745.0,2815.0,2911.0,3056.0,3148.0,3241.0,3145.0,3062.0,3005.0,2909.0,2901.0,2889.0,2882.0,2821.0,2877.0,2875.0,2874.0,2812.0,2847.0,2845.0,2840.0,2781.0,2816.0,2748.0,2710.0,2680.0,2697.0,2647.0,2643.0,2643.0,2620.0,2588.0,2525.0,2480.0,2409.0,2433.0,2443.0,2534.0,2605.0,2635.0,2789.0,2690.0,2663.0,2586.0,2539.0,2724.0,2738.0,2715.0,2643.0,2606.0,2644.0,2644.0,2678.0,2686.0,2723.0,2767.0,2733.0,2715.0,2663.0,2612.0,2596.0,2537.0,2577.0,2558.0,2514.0,2440.0,2482.0,2503.0,2560.0,2516.0,2453.0,2408.0,2429.0,2531.0,2631.0,2703.0,2708.0,2633.0,2647.0,2588.0,2589.0,2610.0,2744.0,2826.0,2952.0,2962.0,3006.0,3096.0,3192.0,3225.0,3268.0,3365.0,3497.0,3500.0,3539.0,3591.0,3702.0,3813.0,3867.0,3903.0,4033.0,4153.0,4218.0,4292.0,4506.0,4311.0,4280.0,4152.0,3946.0,3875.0,3818.0,3750.0,3602.0,3564.0,3555.0,3528.0,3444.0,3504.0,3495.0,3472.0,3391.0,3434.0,3433.0,3428.0,3348.0,3318.0,3301.0,3298.0,3228.0,3290.0,3288.0,3287.0,3219.0,3281.0,3270.0,3267.0,null,null,null,null,null,null,null,null,null,null,3259.0,3248.0,3245.0,3242.0,3173.0,null,3233.0,3225.0,3222.0,3152.0,3216.0,3215.0,3214.0,3146.0,3211.0,3210.0,3209.0,3141.0,3199.0,3198.0,3195.0,3089.0,3148.0,3148.0,3147.0,3082.0,3146.0,3146.0,3146.0,3081.0,3140.0,3139.0,3139.0,3072.0,3108.0,3103.0,3102.0,3037.0,3098.0,3097.0,3096.0,3030.0,2984.0,2981.0,2980.0,2915.0,3020.0,2957.0,2940.0,2967.0,2982.0,2896.0,2843.0,2759.0,2754.0,2712.0,2706.0,2671.0,2760.0,2709.0,2631.0,2556.0,2506.0,2478.0,2454.0,2448.0,2382.0,2474.0,2437.0,2383.0,2370.0,2303.0,2251.0,2225.0,2175.0,2214.0,2213.0,2211.0,2160.0,2146.0,2111.0,2107.0,2060.0,2086.0,2033.0,1994.0,1950.0,1976.0,1975.0,1975.0,1929.0,1953.0,1971.0,1967.0,1924.0,1964.0,1964.0,1963.0,1922.0,1963.0,1963.0,1963.0,1922.0,1920.0,1920.0,1919.0,1880.0,1918.0,1918.0,1886.0,1874.0,1866.0,1866.0,1827.0,1843.0,1842.0,1822.0,1777.0,1766.0,1758.0,1747.0,1705.0,1723.0,1723.0,1723.0,1687.0,1721.0,1721.0,1721.0,1686.0,1717.0,1717.0,1717.0,1682.0,1717.0,1717.0,1717.0,1682.0,1716.0,1716.0,1715.0,1680.0,null,null,1715.0,1680.0,null,1714.0,1714.0,1680.0,null,null,1696.0,1661.0,null,null,1695.0,1660.0,1695.0,1695.0,1695.0,1659.0,1692.0,1692.0,1692.0,1657.0,1692.0,1692.0,1691.0,1655.0,1690.0,1690.0,null,1654.0,1689.0,1689.0,1689.0,1652.0,1683.0,1682.0,1682.0,1646.0,1679.0,1678.0,1677.0,1642.0,1669.0,1668.0,1665.0,1628.0,1638.0,1637.0,1636.0,1601.0,1588.0,1587.0,1586.0,1553.0,1584.0,1584.0,1583.0,1550.0,1579.0,1578.0,1576.0,1543.0,1569.0,1566.0,1523.0,1505.0,1478.0,1454.0,1449.0,1479.0,1529.0,1567.0,1539.0,1533.0,1492.0,1451.0,1491.0,1495.0,1482.0,1470.0,1434.0,1418.0,1398.0,1377.0,1354.0,1324.0,1293.0,1274.0,1251.0,1238.0,1220.0,1199.0,1184.0,1170.0,1167.0,1193.0,1193.0,1193.0,1265.0,1252.0,1284.0,1347.0,1380.0,1452.0,1503.0,1418.0,null,null,null,null,null,null,null,null,1453.0,1453.0,1450.0,1448.0,1417.0,1406.0,1390.0,1389.0,1358.0,1321.0,1319.0,1318.0,1291.0,1314.0,1312.0,1311.0,1284.0,1304.0,1300.0,1300.0,1273.0,1297.0,1296.0,null,null,null,null,null,null,null,null,null,1295.0,1295.0,1295.0,1295.0,1268.0,1292.0,1292.0,1286.0,1258.0,1284.0,1283.0,1283.0,1257.0,1281.0,1281.0,null,1254.0,1277.0,1277.0,1277.0,1250.0,1276.0,1239.0,1202.0,1143.0,1109.0,1077.0,1045.0,994.0,964.0,935.0,908.0,863.0,838.0,813.0,789.0,754.0,774.0,769.0,774.0,767.0,746.0,709.0,696.0,687.0,692.0,710.0,731.0,744.0,716.0,733.0,713.0,705.0,708.0,699.0,689.0,711.0,701.0,703.0,698.0,685.0,679.0,677.0,672.0,678.0,693.0,705.0,711.0,null,725.0,722.0,754.0,750.0,750.0,740.0,732.0,738.0,738.0,735.0,750.0,751.0,762.0,801.0,810.0,833.0,834.0,854.0,858.0,863.0,866.0,885.0,887.0,891.0,905.0,907.0,864.0,880.0,871.0,860.0,863.0,879.0,878.0,869.0,849.0,848.0,845.0,835.0,829.0,808.0,793.0,780.0,795.0,808.0,791.0,786.0,779.0,783.0,810.0,804.0,795.0,793.0,783.0,775.0,755.0,739.0,739.0,739.0,752.0,768.0,786.0,786.0,810.0,831.0,837.0,840.0,798.0,808.0,803.0,801.0,787.0,775.0,768.0,765.0,764.0,759.0,753.0,748.0,741.0,738.0,735.0,731.0,724.0,717.0,728.0,722.0,726.0,725.0,724.0,722.0,731.0,724.0,715.0,710.0,712.0,722.0,726.0,760.0,750.0,782.0,790.0,null,null,null,null,null,null,null,754.0,779.0,773.0,770.0,767.0,761.0,758.0,754.0,752.0,751.0,749.0,750.0,745.0,742.0,736.0,734.0,732.0,726.0,728.0,721.0,718.0,715.0,711.0,710.0,719.0,735.0,725.0,714.0,712.0,710.0,706.0,701.0,698.0,700.0,695.0,697.0,703.0,703.0,714.0,713.0,715.0,720.0,710.0,704.0,709.0,705.0,701.0,714.0,715.0,715.0,696.0,704.0,708.0,709.0,711.0,710.0,710.0,708.0,708.0,709.0,705.0,696.0,709.0,713.0,729.0,735.0,752.0,740.0,740.0,741.0,773.0,787.0,784.0,794.0,786.0,772.0,756.0,790.0,785.0,791.0,801.0,804.0,828.0,861.0,879.0,null,892.0,901.0,894.0,937.0,898.0,904.0,899.0,874.0,850.0,841.0,832.0,823.0,819.0,814.0,810.0,804.0,819.0,833.0,845.0,845.0,851.0,849.0,852.0,849.0,845.0,898.0,882.0,876.0,872.0,889.0,887.0,883.0,883.0,890.0,883.0,879.0,875.0,871.0,880.0,900.0,919.0,902.0,896.0,892.0,908.0,928.0,933.0,972.0,978.0,980.0,985.0,962.0,991.0,1025.0,1035.0,1041.0,1045.0,1051.0,1054.0,1058.0,1067.0,1070.0,1075.0,1080.0,1104.0,1107.0,1113.0,1117.0,1150.0,1180.0,1201.0,1216.0,1232.0,null,null,1240.0,null,null,null,null,1277.0,null,null,1314.0,1353.0,1393.0,1435.0,1477.0,1434.0,1414.0,1388.0,1384.0,1381.0,1340.0,1334.0,1332.0,1330.0,1329.0,1329.0,1301.0,1316.0,1315.0,1313.0,1313.0,1310.0,1307.0,1305.0,1304.0,1303.0,1275.0,1298.0,1259.0,1221.0,1185.0,1151.0,null,1117.0,1084.0,1052.0,1022.0,992.0,1006.0,1058.0,1038.0,1017.0,1015.0,1000.0,1005.0,1000.0,1004.0,992.0,1018.0,992.0,989.0,993.0,979.0,968.0,958.0,951.0,946.0,942.0,941.0,940.0,953.0,963.0,943.0,948.0,943.0,951.0,958.0,973.0,944.0,945.0,940.0,937.0,930.0,934.0,953.0,973.0,977.0,1009.0,1021.0,993.0,984.0,978.0,973.0,970.0,967.0,966.0,963.0,962.0,958.0,959.0,953.0,949.0,948.0,955.0,945.0,938.0,935.0,933.0,931.0,931.0,926.0,926.0,926.0,919.0,917.0,917.0,910.0,918.0,904.0,920.0,908.0,901.0,898.0,895.0,890.0,885.0,880.0,875.0,868.0,874.0,869.0,868.0,865.0,859.0,853.0,843.0,863.0,875.0,872.0,874.0,876.0,861.0,855.0,846.0,872.0,905.0,911.0,913.0,879.0,895.0,898.0,893.0,878.0,873.0,870.0,868.0,866.0,864.0,862.0,861.0,858.0,881.0,864.0,860.0,864.0,859.0,862.0,853.0,842.0,841.0,841.0,838.0,835.0,831.0,null,834.0,832.0,828.0,825.0,821.0,817.0,818.0,817.0,813.0,815.0,813.0,811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814.0,813.0,809.0,804.0,800.0,797.0,805.0,805.0,820.0,824.0,824.0,816.0,826.0,825.0,822.0,817.0,823.0,819.0,824.0,824.0,823.0,821.0,813.0,812.0,808.0,804.0,801.0,802.0,801.0,799.0,797.0,795.0,795.0,791.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,773.0,771.0,769.0,768.0,null,767.0,767.0,762.0,762.0,761.0,760.0,759.0,null,759.0,759.0,758.0,757.0,755.0,755.0,753.0,752.0,749.0,747.0,760.0,755.0,750.0,748.0,748.0,747.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,738.0,736.0,null,735.0,735.0,735.0,735.0,735.0,734.0,730.0,728.0,726.0,725.0,723.0,721.0,720.0,718.0,717.0,717.0,717.0,712.0,707.0,717.0,705.0,706.0,712.0,711.0,709.0,709.0,709.0,708.0,708.0,708.0,708.0,707.0,700.0,696.0,695.0,694.0,692.0,691.0,691.0,691.0,null,677.0,688.0,690.0,687.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,683.0,682.0,679.0,690.0,684.0,682.0,684.0,682.0,681.0,682.0,696.0,695.0,706.0,710.0,702.0,703.0,733.0,717.0,712.0,712.0,706.0,718.0,714.0,742.0,738.0,747.0,725.0,724.0,727.0,729.0,726.0,741.0,735.0,741.0,734.0,729.0,725.0,null,null,null,null,740.0,732.0,737.0,null,null,null,null,null,null,null,null,null,null,730.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,702.0,710.0,709.0,709.0,703.0,699.0,698.0,697.0,696.0,695.0,694.0,693.0,693.0,692.0,691.0,691.0,676.0,684.0,683.0,682.0,679.0,679.0,680.0,679.0,678.0,677.0,677.0,677.0,675.0,674.0,673.0,685.0,676.0,672.0,671.0,668.0,670.0,671.0,670.0,673.0,667.0,666.0,667.0,693.0,697.0,705.0,706.0,711.0,714.0,695.0,691.0,692.0,695.0,702.0,711.0,735.0,715.0,711.0,null,709.0,707.0,706.0,706.0,705.0,705.0,701.0,700.0,699.0,null,null,null,685.0,694.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594.0,null,null,null,null,null,null,null,null,653.0,null,null,719.0,null,null,null,null,null,790.0,868.0,955.0,null,1051.0,1155.0,1270.0,1270.0,1396.0,1519.0,1192.0,1073.0,1139.0,1169.0,1314.0,1283.0,null,1393.0,1191.0,null,null,1084.0,1192.0,null,1073.0,null,1168.0,null,1055.0,null,null,null,null,null,1071.0,1188.0,null,null,null,null,1027.0,1020.0,null,1059.0,973.0,1075.0,1131.0,1081.0,null,981.0,1055.0,null,949.0,1022.0,1131.0,1319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1179.0,1198.0,1243.0,null,1139.0,null,null,1080.0,1149.0,1130.0,1228.0,1130.0,1130.0,1265.0,1228.0,null,1198.0,1041.0,null,1041.0,1153.0,1051.0,null,null,1070.0,null,1031.0,null,null,1040.0,1167.0,null,1167.0,null,null,null,1045.0,null,null,1139.0,1169.0,1041.0,1274.0,1375.0,1229.0,1277.0,1346.0,null,1326.0,null,1193.0,1257.0,1083.0,1355.0,null,1224.0,null,1179.0,1254.0,1473.0,1375.0,1180.0,1208.0,1078.0,1125.0,1114.0,1047.0,1010.0,967.0,933.0,940.0,923.0,894.0,834.0,797.0,757.0,707.0,697.0,668.0,646.0,null,null,null,null,null,null,null,null,null,null,null,756.0,776.0,836.0,790.0,743.0,709.0,756.0,803.0,874.0,884.0,831.0,842.0,849.0,859.0,846.0,842.0,830.0,815.0,825.0,824.0,787.0,752.0,776.0,765.0,747.0,751.0,743.0,741.0,716.0,723.0,746.0,737.0,720.0,717.0,739.0,727.0,721.0,713.0,708.0,705.0,706.0,727.0,720.0,708.0,707.0,712.0,710.0,648.0,668.0,651.0,634.0,647.0,657.0,null,null,null,null,null,null,664.0,658.0,638.0,727.0,717.0,693.0,668.0,688.0,671.0,648.0,658.0,619.0,619.0,626.0,601.0,623.0,614.0,604.0,582.0,608.0,609.0,565.0,558.0,568.0,582.0,565.0,528.0,533.0,530.0,521.0,528.0,589.0,571.0,560.0,547.0,550.0,542.0,547.0,545.0,589.0,570.0,564.0,577.0,582.0,558.0,541.0,554.0,553.0,542.0,567.0,605.0,668.0,724.0,654.0,695.0,680.0,658.0,664.0,650.0,637.0,601.0,605.0,616.0,634.0,656.0,652.0,641.0,635.0,594.0,588.0,589.0,577.0,null,null,null,null,null,null,null,null,null,null,null,612.0,644.0,672.0,619.0,600.0,618.0,629.0,590.0,593.0,599.0,589.0,570.0,588.0,590.0,580.0,580.0,599.0,623.0,635.0,636.0,709.0,686.0,673.0,678.0,661.0,685.0,784.0,796.0,825.0,927.0,1017.0,null,1114.0,965.0,1036.0,1046.0,972.0,1020.0,990.0,982.0,1133.0,1245.0,1363.0,null,1228.0,1005.0,1132.0,963.0,884.0,911.0,957.0,877.0,752.0,806.0,941.0,943.0,953.0,1022.0,964.0,929.0,845.0,780.0,821.0,880.0,912.0,853.0,840.0,816.0,855.0,857.0,790.0,810.0,805.0,844.0,836.0,825.0,806.0,839.0,825.0,832.0,800.0,777.0,808.0,783.0,705.0,755.0,746.0,707.0,730.0,712.0,697.0,null,698.0,691.0,695.0,671.0,659.0,642.0,620.0,643.0,684.0,653.0,636.0,674.0,751.0,737.0,697.0,729.0,707.0,715.0,690.0,707.0,717.0,722.0,729.0,712.0,720.0,709.0,708.0,728.0,718.0,711.0,736.0,711.0,706.0,702.0,702.0,707.0,691.0,689.0,688.0,688.0,678.0,679.0,683.0,658.0,663.0,649.0,619.0,639.0,634.0,657.0,656.0,654.0,648.0,640.0,638.0,640.0,630.0,631.0,624.0,623.0,633.0,622.0,666.0,737.0,723.0,691.0,697.0,705.0,746.0,742.0,737.0,732.0,725.0,732.0,747.0,809.0,834.0,837.0,816.0,804.0,803.0,807.0,786.0,787.0,814.0,786.0,778.0,787.0,777.0,904.0,897.0,878.0,904.0,967.0,1040.0,923.0,844.0,912.0,869.0,809.0,865.0,899.0,842.0,841.0,825.0,805.0,834.0,797.0,825.0,810.0,873.0,842.0,825.0,789.0,746.0,768.0,805.0,797.0,810.0,815.0,815.0,792.0,794.0,788.0,796.0,775.0,788.0,812.0,786.0,811.0,797.0,885.0,894.0,887.0,886.0,903.0,918.0,1061.0,1119.0,1217.0,1089.0,945.0,923.0,1110.0,1164.0,1175.0,1159.0,1098.0,null,null,null,null,null,1162.0,1162.0,1185.0,1207.0,1260.0,1213.0,1152.0,1184.0,1219.0,1218.0,1142.0,1150.0,1158.0,1182.0,1196.0,1142.0,1242.0,1178.0,1124.0,1051.0,1019.0,989.0,990.0,null,null,null,null,null,1034.0,1015.0,1013.0,1013.0,1013.0,1013.0,954.0,936.0,917.0,899.0,924.0,941.0,899.0,913.0,866.0,852.0,866.0,827.0,842.0,826.0,808.0,807.0,770.0,763.0,748.0,762.0,749.0,740.0,767.0,778.0,808.0,798.0,792.0,752.0,763.0,770.0,766.0,765.0,753.0,761.0,745.0,732.0,750.0,756.0,768.0,783.0,798.0,829.0,822.0,816.0,801.0,813.0,821.0,818.0,839.0,856.0,871.0,904.0,875.0,877.0,857.0,885.0,901.0,919.0,955.0,974.0,993.0,999.0,1014.0,1034.0,1076.0,1095.0,1117.0,1135.0,1089.0,1068.0,1047.0,1026.0,1046.0,1067.0,1086.0,1108.0,1130.0,null,1465.0,1393.0,1474.0,1518.0,1594.0,1641.0,1689.0,1730.0,1816.0,1869.0,1925.0,1982.0,2080.0,2142.0,2206.0,2272.0,2339.0,2394.0,2465.0,2539.0,2665.0,2745.0,2825.0,2911.0,3056.0,3148.0,3241.0,3145.0,3073.0,3005.0,2909.0,2901.0,2889.0,2882.0,2821.0,2877.0,2875.0,2874.0,2812.0,2847.0,2845.0,2840.0,2781.0,2816.0,2861.0,2710.0,2680.0,2858.0,2757.0,2749.0,2699.0,2718.0,2630.0,2600.0,2480.0,2409.0,2433.0,2565.0,2575.0,2679.0,2682.0,2789.0,2855.0,2727.0,2586.0,2539.0,2724.0,2805.0,2715.0,2715.0,2727.0,2644.0,2791.0,2835.0,2851.0,2866.0,2875.0,2733.0,2715.0,2718.0,2612.0,2596.0,2537.0,2577.0,2558.0,2514.0,2440.0,2519.0,2594.0,2607.0,2645.0,2455.0,2408.0,2512.0,2559.0,2631.0,2703.0,2747.0,2880.0,2728.0,2708.0,2591.0,2659.0,2744.0,2826.0,2952.0,2962.0,3006.0,3096.0,3192.0,3225.0,3268.0,3365.0,3497.0,3500.0,3539.0,3591.0,3702.0,3813.0,3867.0,3903.0,4033.0,4153.0,4218.0,4292.0,4506.0,4577.0,4280.0,4152.0,3946.0,3875.0,3818.0,3750.0,3602.0,3564.0,3555.0,3528.0,3444.0,3504.0,3495.0,3472.0,3391.0,3434.0,3433.0,3428.0,3348.0,3318.0,3301.0,3298.0,3228.0,3290.0,3288.0,3287.0,3219.0,3281.0,3270.0,3267.0,null,null,null,null,null,null,null,null,null,null,3259.0,3248.0,3245.0,3242.0,3173.0,null,3233.0,3225.0,3222.0,3152.0,3216.0,3215.0,3214.0,3146.0,3211.0,3210.0,3209.0,3141.0,3199.0,3198.0,3195.0,3089.0,3148.0,3148.0,3147.0,3082.0,3146.0,3146.0,3146.0,3081.0,3140.0,3139.0,3139.0,3072.0,3108.0,3103.0,3102.0,3037.0,3098.0,3097.0,3096.0,3030.0,2984.0,2981.0,2980.0,2915.0,3076.0,2957.0,2940.0,3151.0,2992.0,2896.0,2843.0,2759.0,2754.0,2712.0,2706.0,2671.0,2930.0,2795.0,2631.0,2556.0,2591.0,2515.0,2454.0,2448.0,2386.0,2513.0,2533.0,2383.0,2370.0,2317.0,2253.0,2225.0,2175.0,2214.0,2213.0,2211.0,2160.0,2161.0,2111.0,2107.0,2060.0,2086.0,2039.0,1994.0,1950.0,1976.0,1975.0,1975.0,1929.0,1953.0,1971.0,1967.0,1924.0,1964.0,1964.0,1963.0,1922.0,1963.0,1963.0,1963.0,1922.0,1920.0,1920.0,1919.0,1880.0,1918.0,1918.0,1886.0,1875.0,1866.0,1866.0,1827.0,1843.0,1842.0,1822.0,1777.0,1777.0,1759.0,1747.0,1705.0,1723.0,1723.0,1723.0,1687.0,1721.0,1721.0,1721.0,1686.0,1717.0,1717.0,1717.0,1682.0,1717.0,1717.0,1717.0,1682.0,1716.0,1716.0,1715.0,1680.0,null,null,1715.0,1680.0,null,1714.0,1714.0,1680.0,null,null,1696.0,1661.0,null,null,1695.0,1660.0,1695.0,1695.0,1695.0,1659.0,1692.0,1692.0,1692.0,1657.0,1692.0,1692.0,1691.0,1655.0,1690.0,1690.0,null,1654.0,1689.0,1689.0,1689.0,1652.0,1683.0,1682.0,1682.0,1646.0,1679.0,1678.0,1677.0,1642.0,1669.0,1668.0,1665.0,1628.0,1638.0,1637.0,1636.0,1601.0,1588.0,1587.0,1586.0,1553.0,1584.0,1584.0,1583.0,1550.0,1579.0,1578.0,1576.0,1543.0,1569.0,1566.0,1523.0,1587.0,1497.0,1490.0,1478.0,1526.0,1563.0,1605.0,1578.0,1580.0,1492.0,1469.0,1527.0,1537.0,1490.0,1528.0,1440.0,1439.0,1429.0,1449.0,1370.0,1370.0,1302.0,1320.0,1282.0,1244.0,1222.0,1252.0,1208.0,1220.0,1167.0,1231.0,1257.0,1228.0,1265.0,1305.0,1327.0,1369.0,1417.0,1459.0,1503.0,1565.0,null,null,null,null,null,null,null,null,1453.0,1453.0,1450.0,1448.0,1417.0,1406.0,1390.0,1389.0,1358.0,1321.0,1319.0,1318.0,1291.0,1314.0,1312.0,1311.0,1284.0,1304.0,1300.0,1300.0,1273.0,1297.0,1296.0,null,null,null,null,null,null,null,null,null,1295.0,1295.0,1295.0,1295.0,1268.0,1292.0,1292.0,1286.0,1258.0,1284.0,1283.0,1283.0,1257.0,1281.0,1281.0,null,1254.0,1277.0,1277.0,1277.0,1250.0,1276.0,1239.0,1202.0,1143.0,1109.0,1077.0,1045.0,994.0,964.0,935.0,908.0,863.0,838.0,813.0,818.0,759.0,788.0,817.0,774.0,767.0,746.0,721.0,705.0,689.0,717.0,723.0,735.0,756.0,781.0,744.0,713.0,721.0,727.0,714.0,708.0,712.0,732.0,713.0,704.0,698.0,681.0,702.0,682.0,682.0,703.0,715.0,720.0,null,747.0,754.0,754.0,780.0,764.0,777.0,733.0,738.0,777.0,766.0,758.0,767.0,773.0,801.0,810.0,833.0,834.0,854.0,858.0,863.0,866.0,885.0,887.0,891.0,905.0,907.0,914.0,919.0,908.0,883.0,879.0,899.0,878.0,874.0,869.0,898.0,846.0,835.0,873.0,808.0,829.0,794.0,808.0,831.0,820.0,792.0,798.0,783.0,820.0,811.0,836.0,816.0,794.0,784.0,777.0,752.0,742.0,741.0,752.0,780.0,786.0,792.0,816.0,831.0,837.0,840.0,845.0,810.0,803.0,801.0,788.0,775.0,768.0,765.0,790.0,764.0,754.0,770.0,743.0,765.0,741.0,731.0,724.0,727.0,728.0,750.0,751.0,725.0,760.0,736.0,732.0,731.0,737.0,711.0,719.0,722.0,731.0,760.0,769.0,783.0,790.0,null,null,null,null,null,null,null,793.0,802.0,795.0,779.0,770.0,761.0,774.0,754.0,752.0,751.0,749.0,781.0,756.0,742.0,736.0,737.0,735.0,751.0,735.0,733.0,740.0,719.0,712.0,712.0,719.0,744.0,733.0,718.0,716.0,710.0,706.0,702.0,724.0,700.0,695.0,704.0,723.0,706.0,719.0,728.0,736.0,737.0,716.0,724.0,718.0,720.0,705.0,729.0,720.0,716.0,717.0,710.0,724.0,720.0,725.0,724.0,715.0,715.0,709.0,724.0,719.0,710.0,716.0,721.0,751.0,752.0,755.0,771.0,750.0,741.0,773.0,795.0,809.0,795.0,814.0,772.0,756.0,802.0,812.0,814.0,813.0,823.0,828.0,861.0,879.0,null,892.0,901.0,911.0,937.0,951.0,904.0,900.0,900.0,850.0,844.0,832.0,825.0,824.0,816.0,811.0,804.0,824.0,881.0,848.0,845.0,865.0,849.0,852.0,884.0,872.0,911.0,923.0,919.0,873.0,929.0,887.0,883.0,929.0,890.0,888.0,886.0,879.0,873.0,880.0,921.0,930.0,926.0,897.0,897.0,928.0,941.0,948.0,972.0,978.0,980.0,985.0,990.0,1013.0,1025.0,1035.0,1041.0,1045.0,1051.0,1054.0,1058.0,1067.0,1070.0,1075.0,1080.0,1104.0,1107.0,1113.0,1117.0,1150.0,1180.0,1201.0,1216.0,1232.0,null,null,1240.0,null,null,null,null,1277.0,null,null,1314.0,1353.0,1393.0,1435.0,1477.0,1521.0,1414.0,1388.0,1384.0,1381.0,1340.0,1334.0,1332.0,1330.0,1329.0,1329.0,1301.0,1316.0,1315.0,1313.0,1313.0,1310.0,1307.0,1305.0,1304.0,1303.0,1275.0,1298.0,1259.0,1221.0,1185.0,1151.0,null,1117.0,1084.0,1052.0,1022.0,992.0,1020.0,1058.0,1066.0,1078.0,1016.0,1003.0,1012.0,1040.0,1005.0,1013.0,1042.0,1042.0,993.0,1004.0,992.0,991.0,958.0,951.0,948.0,942.0,941.0,940.0,981.0,976.0,992.0,948.0,943.0,954.0,958.0,973.0,993.0,950.0,946.0,945.0,930.0,943.0,958.0,981.0,999.0,1011.0,1021.0,1032.0,1003.0,989.0,973.0,970.0,967.0,971.0,963.0,962.0,958.0,964.0,953.0,953.0,949.0,980.0,945.0,981.0,936.0,935.0,931.0,931.0,926.0,926.0,926.0,919.0,917.0,917.0,911.0,933.0,913.0,936.0,921.0,918.0,903.0,897.0,894.0,886.0,881.0,875.0,871.0,899.0,876.0,873.0,869.0,882.0,879.0,869.0,880.0,893.0,872.0,874.0,902.0,884.0,859.0,846.0,887.0,905.0,913.0,923.0,929.0,895.0,929.0,895.0,881.0,905.0,894.0,871.0,866.0,871.0,874.0,884.0,858.0,884.0,874.0,860.0,866.0,859.0,894.0,861.0,844.0,874.0,842.0,868.0,836.0,862.0,null,834.0,833.0,828.0,825.0,834.0,817.0,825.0,818.0,816.0,815.0,814.0,811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.0,815.0,809.0,804.0,827.0,800.0,832.0,805.0,838.0,824.0,845.0,816.0,826.0,829.0,822.0,817.0,823.0,821.0,824.0,824.0,823.0,823.0,813.0,815.0,810.0,804.0,801.0,803.0,802.0,799.0,798.0,795.0,796.0,795.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,773.0,771.0,786.0,768.0,null,777.0,782.0,762.0,762.0,762.0,760.0,759.0,null,759.0,759.0,773.0,757.0,755.0,755.0,753.0,752.0,750.0,747.0,776.0,780.0,750.0,748.0,748.0,750.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,738.0,736.0,null,735.0,735.0,735.0,735.0,735.0,734.0,731.0,728.0,726.0,725.0,742.0,721.0,720.0,718.0,717.0,717.0,717.0,712.0,707.0,717.0,717.0,732.0,725.0,711.0,711.0,709.0,709.0,708.0,708.0,708.0,708.0,707.0,700.0,696.0,696.0,694.0,692.0,691.0,691.0,691.0,null,677.0,688.0,690.0,715.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,684.0,682.0,679.0,703.0,707.0,682.0,706.0,698.0,681.0,682.0,709.0,711.0,719.0,720.0,702.0,705.0,733.0,736.0,740.0,712.0,706.0,738.0,740.0,742.0,746.0,749.0,740.0,724.0,727.0,753.0,732.0,741.0,758.0,754.0,735.0,729.0,748.0,null,null,null,null,749.0,755.0,767.0,null,null,null,null,null,null,null,null,null,null,738.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,702.0,710.0,709.0,709.0,729.0,699.0,710.0,713.0,696.0,695.0,694.0,693.0,693.0,692.0,691.0,691.0,690.0,684.0,683.0,683.0,705.0,700.0,705.0,679.0,700.0,677.0,677.0,699.0,675.0,674.0,686.0,685.0,680.0,672.0,672.0,668.0,680.0,672.0,671.0,688.0,667.0,678.0,667.0,693.0,697.0,705.0,706.0,711.0,714.0,718.0,692.0,692.0,695.0,720.0,739.0,740.0,715.0,711.0,null,710.0,707.0,706.0,706.0,705.0,705.0,701.0,700.0,699.0,null,null,null,685.0,694.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[790.9000000000001,1263.9,709.5000000000001,922.9000000000001,787.6,896.5000000000001,891.0000000000001,3087.7000000000003,1846.9,775.5000000000001,805.2,981.2,960.3000000000001,911.9000000000001,910.8000000000001,805.2,759.0000000000001,767.8000000000001,742.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-10T00:00:00"],"y":[1160.5,799.7,885.5000000000001,863.5000000000001,902.0000000000001,861.3000000000001,3161.4,3880.8,1560.9,902.0000000000001,961.4000000000001,1321.1000000000001,966.9000000000001,905.3000000000001,870.1,778.8000000000001,788.7,762.3000000000001,753.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-26T00:00:00","2017-04-10T00:00:00","2017-04-16T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-19T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-07T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-27T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,9.9,20.7,32.8,46.2,60.6,76.6,92.9,92.2,74.0,65.8,49.4,64.4,77.3,82.5,78.4,91.8,86.8,50.8,65.8,49.2,63.1,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,44.3,44.3,44.3,56.8,44.4,56.8,39.5,51.2,47.2,47.2,32.9,37.9,28.3,37.2,49.0,53.0,33.5,39.2,45.5,58.4,66.9,58.2,78.5,75.6,75.5,69.3,52.4,60.5,68.1,73.0,58.0,60.3,75.5,74.3,57.3,51.7,36.3,40.7,40.5,32.9,27.4,21.1,16.6,15.4,17.9,12.3,6.6,1.7,-3.2,-9.7,-12.1,-13.9,-16.0,-7.8,-3.5,6.2,1.5,-3.5,-9.1,-2.3,2.0,9.6,13.5,6.0,7.4,7.3,7.7,8.5,6.4,5.9,4.1,4.1,3.7,-0.4,-5.0,-3.6,-2.3,-4.7,-4.2,-5.9,-7.2,-8.7,-8.6,-6.6,-6.5,-8.4,-7.5,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,0.2,-5.0,-3.8,-6.7,-5.9,-6.3,-8.2,-8.3,-12.3,-13.3,-11.8,-10.2,-6.7,-8.0,-8.2,-9.5,-13.2,-16.5,-15.2,-15.8,-18.8,-10.9,-5.3,-9.9,-13.5,-13.8,-10.9,-15.4,-15.7,-15.2,-16.5,-17.5,-16.9,-15.9,-16.5,-16.8,-14.8,-11.6,-7.4,-8.5,-1.0,-1.1,-3.3,-2.4,-6.0,-1.4,5.8,14.1,18.9,29.7,34.3,42.2,44.4,44.1,47.0,42.1,41.3,40.9,39.9,53.3,63.1,79.2,96.2,59.1,53.4,41.3,35.6,25.1,37.5,25.5,18.6,13.1,24.1,35.4,32.7,44.5,34.9,31.3,21.2,12.0,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,11.2,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,1.8,3.3,4.2,12.3,11.1,10.2,8.6,8.4,9.9,12.2,22.6,24.0,26.3,23.4,21.3,21.4,22.0,16.1,16.7,21.9,17.5,15.8,18.0,17.6,28.6,34.0,29.6,35.4,43.1,54.9,46.4,35.8,36.9,26.4,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,22.5,22.0,24.0,31.6,28.3,26.3,21.6,19.3,16.4,21.3,22.6,22.2,24.9,22.2,21.0,21.3,19.0,19.6,17.6,20.0,22.0,20.2,20.7,20.7,33.3,35.0,32.1,34.8,37.4,38.9,51.7,65.0,77.0,68.8,56.9,42.1,58.4,70.5,75.0,79.6,64.5,64.5,77.0,82.2,79.6,90.6,81.3,77.3,79.2,82.5,84.2,75.3,71.4,71.8,76.0,78.5,74.0,90.4,95.0,79.5,63.2,60.1,55.2,54.3,57.4,57.5,54.3,54.3,54.3,54.3,48.2,45.3,42.6,39.7,40.6,40.8,38.0,37.0,34.2,31.9,31.5,27.8,26.0,26.1,22.8,21.6,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,18.7,19.1,19.7,21.9,23.6,26.1,28.4,28.1,28.4,27.8,27.1,30.6,32.7,35.3,40.6,43.4,46.1,47.1,49.3,52.3,58.5,61.3,64.5,67.1,60.4,57.3,54.2,51.1,54.0,57.1,59.9,63.2,66.4,109.3,117.5,117.1,123.5,134.7,141.7,148.7,154.8,167.4,175.2,183.5,191.9,206.3,215.4,224.9,234.6,244.5,252.6,263.0,273.9,292.5,304.2,316.3,328.7,350.0,363.6,377.3,363.2,350.9,342.5,328.4,327.2,325.5,324.4,315.4,323.7,323.4,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,323.2,318.0,314.5,309.7,304.7,297.9,291.7,281.6,273.9,263.2,278.3,286.1,297.3,293.7,309.1,320.5,305.6,301.5,289.9,306.4,310.7,314.0,309.4,298.5,297.6,309.8,317.4,315.7,323.2,323.1,317.2,312.1,309.4,301.5,293.8,291.4,282.5,288.6,285.7,279.1,273.5,282.4,286.0,290.5,279.4,269.9,273.6,282.8,285.8,296.7,307.6,314.2,299.4,301.5,290.2,290.4,302.3,313.7,326.1,345.1,346.6,353.2,366.8,381.3,386.3,392.8,407.4,427.3,427.7,433.6,441.5,458.2,474.9,483.1,488.5,508.1,526.2,536.0,547.2,579.4,550.0,545.3,526.0,495.0,484.3,475.7,465.4,443.1,437.4,436.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,431.6,431.3,420.2,428.8,428.5,427.5,415.8,419.0,418.6,418.3,407.2,403.1,402.8,402.5,392.0,401.9,401.9,401.5,391.1,400.3,400.0,399.3,388.9,397.1,396.2,400.0,376.8,374.9,363.8,368.6,384.7,395.2,400.9,388.5,385.7,372.7,376.8,380.9,377.8,372.1,365.7,354.3,355.3,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,349.6,356.0,361.1,373.2,387.2,394.2,380.2,383.4,374.4,372.5,389.8,385.3,377.0,384.7,389.1,400.0,410.8,416.5,431.2,431.8,444.6,447.1,450.3,452.2,464.4,465.6,468.2,477.1,478.4,482.9,472.0,463.1,454.2,476.5,468.2,472.7,454.2,470.1,447.8,438.9,440.1,428.7,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,422.9,427.2,437.2,445.1,432.9,435.8,450.1,456.5,467.2,467.2,478.6,461.5,451.5,469.3,473.6,473.6,481.5,482.9,488.6,501.5,515.1,527.9,537.2,543.6,550.8,569.4,550.1,548.6,542.2,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,537.7,520.9,528.6,544.7,526.5,525.8,528.6,525.1,525.8,524.4,516.7,513.2,516.0,542.6,550.3,548.2,546.1,527.2,542.6,549.6,558.7,569.2,580.4,584.6,586.0,589.5,592.9,609.0,617.4,624.4,628.6,631.4,635.6,637.7,640.5,646.8,648.9,652.4,655.9,672.7,674.8,679.0,681.8,704.9,725.9,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,755.1,746.4,759.9,751.2,743.5,729.1,731.0,736.8,764.7,775.3,779.2,782.0,775.3,792.6,769.5,759.9,746.4,742.6,738.7,740.6,741.6,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,746.4,749.5,753.6,755.6,757.6,741.3,765.8,768.9,742.3,741.3,760.7,747.4,736.2,741.3,750.5,740.3,740.3,740.3,732.2,720.0,715.9,722.0,713.9,712.9,710.9,708.8,727.1,707.8,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,702.7,674.2,680.8,679.7,677.5,677.5,689.6,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,676.4,691.1,676.4,695.6,669.7,676.4,673.0,694.4,697.8,700.1,709.1,710.2,707.9,720.3,724.8,722.6,709.1,701.2,725.9,720.3,732.7,734.9,739.4,742.8,715.8,716.9,743.9,741.7,724.8,747.3,730.4,745.1,729.3,723.7,721.4,746.2,749.6,729.3,721.4,719.2,715.8,715.8,713.6,711.3,709.1,707.9,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,706.8,705.6,704.5,703.3,706.8,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,701.0,699.8,722.4,722.4,702.2,697.5,707.0,722.4,698.7,723.6,695.1,698.7,691.5,691.5,718.8,722.4,727.1,736.6,737.8,743.7,747.3,730.7,720.0,750.9,730.7,766.3,775.8,780.5,748.5,743.7,741.4,739.0,737.8,737.8,736.6,736.6,731.9,730.7,729.5,712.9,712.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-10T00:00:00"],"y":[46.7,null,24.8,null,14.5,null,254.8,25.7,null,16.3,19.4,34.6,0.7,null,null,null,3.9,null,1.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-10T00:00:00"],"y":[null,-36.7,null,-6.4,null,-3.9,null,null,-15.5,null,null,null,null,-0.7,-4.5,-3.3,null,-0.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}