📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608463452154185}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[561.2586,591.9454,560.8138,632.8613,622.6323,622.1875,null,600.3954,null,540.3559,569.2638,595.9481,613.7375,null,559.9243,null,568.3744,622.1875,618.1849,557.7006,538.1322,482.9847,498.9954,498.1059,471.4216,451.8532,429.1716,413.6058,409.1583,418.0531,398.0399,378.0268,360.2373,343.3372,320.2109,311.3161,305.0898,297.9741,326.8819,null,null,null,null,null,null,null,null,null,null,null,756.3529,831.9883,794.6617,756.3529,712.1506,765.1935,798.5909,858.5098,888.9603,830.0237,840.8288,839.8464,842.7933,849.6692,832.9704,829.0415,815.2896,815.2896,812.3428,779.9276,743.5834,755.3707,765.1935,746.5303,750.4594,736.7075,726.8848,715.0973,716.0797,730.8138,731.7959,717.0619,723.9379,726.8848,717.0619,717.0619,713.1329,707.2391,701.3455,691.5228,720.991,704.2923,704.2923,697.4164,699.381,697.4164,677.771,658.1254,638.4797,636.5152,648.3026,639.462,635.533,null,null,null,null,null,null,664.0191,648.3026,710.186,709.2036,692.505,668.9304,681.6998,658.1254,644.3735,647.3203,599.1888,623.7456,618.8343,607.047,609.9937,611.9584,605.0825,579.5432,606.0648,601.1533,582.49,563.8267,559.8977,560.8799,551.0572,524.5357,529.4471,540.2522,510.7838,521.5888,567.7558,580.5253,564.8091,550.0749,550.0749,543.199,527.4825,536.3231,579.5432,563.8267,559.8977,564.8091,570.7028,559.8977,553.0217,554.0039,533.3762,536.3231,558.9154,604.1,645.3557,696.4341,660.0898,667.9481,648.3026,654.1962,651.2493,638.4797,637.4975,609.0116,602.1355,612.9405,623.7456,648.3026,639.462,638.4797,628.6571,603.1178,580.5253,589.366,585.4369,563.8267,null,null,null,null,null,null,null,null,null,null,null,618.8343,658.1254,625.7103,601.1533,599.1888,618.8343,588.3836,586.4191,589.366,580.5253,572.6673,576.5963,584.4546,579.5432,577.5786,592.3128,613.9228,643.3912,636.5152,687.5936,686.6113,671.8772,677.771,653.2139,684.6468,734.7429,792.6972,826.0947,900.7477,933.1628,988.1702,null,1002.9044,1000.9398,1020.5854,987.188,982.2766,979.3297,972.4538,1064.7879,1132.5648,1245.5267,1363.3999,null,1105.0612,1065.7702,982.2766,942.0032,869.3147,954.7729,872.2616,824.13,785.8213,862.4388,941.0211,922.3578,1003.8865,937.0919,911.5527,841.8111,777.963,805.4669,863.4211,884.049,854.5807,818.2364,804.4845,846.7223,838.8641,805.4669,784.8391,819.2188,844.7579,841.8111,805.4669,813.325,815.2896,814.3072,820.201,807.4314,775.9985,807.4314,787.7858,708.2214,737.6897,734.7429,716.0797,714.1152,706.2569,697.4164,701.3455,null,694.4696,687.5936,667.9481,656.1608,644.3735,630.6216,628.6571,667.9481,653.2139,638.4797,669.9127,728.8492,736.7075,701.3455,713.1329,708.2214,707.2391,697.4164,703.31,712.1506,735.7252,726.8848,716.0797,720.0087,715.0973,712.1506,724.9201,717.0619,714.1152,726.8848,719.0265,707.2391,701.3455,702.3278,699.381,687.5936,688.5759,682.6822,688.5759,686.6113,672.8594,671.8772,659.1075,656.1608,653.2139,638.4797,638.4797,647.3203,638.4797,653.2139,649.2847,638.4797,631.6039,631.6039,628.6571,629.6393,623.7456,623.7456,627.6747,624.7278,627.6747,667.9481,724.9201,716.0797,671.8772,681.6998,687.5936,741.6188,733.7606,727.8669,717.0619,716.0797,725.9024,740.6367,810.3781,819.2188,833.9529,815.2896,800.5553,801.5377,806.4492,767.1579,771.0872,805.4669,775.9985,765.1935,778.9454,776.9808,848.687,885.0312,855.563,893.8717,944.95,1022.5499,967.5423,896.8184,903.6944,834.9351,820.201,854.5807,885.0312,845.7402,840.8288,820.201,805.4669,815.2896,804.4845,800.5553,814.3072,864.4035,841.8111,829.0415,797.6086,782.8745,764.2111,795.6441,805.4669,801.5377,820.201,802.5199,793.6795,795.6441,780.9098,784.8391,772.0694,787.7858,800.5553,788.768,791.7149,791.7149,875.2085,886.0135,867.3502,885.0312,901.7299,912.535,996.0285,1083.451,1162.0332,1108.008,1030.4081,933.1628,1040.2309,1118.8129,1149.2636,1178.7319,1080.5042,1080.5042,null,null,null,null,null,1162.2562,1195.7449,1179.0005,1250.9028,1189.8351,1164.2262,1176.0457,1197.7148,1209.5344,1151.4215,1124.8275,1127.7825,1155.3613,1172.1059,1141.5719,1249.9179,1280.4517,1178.0156,1070.6547,1050.9554,1019.4366,1013.5267,1033.226,null,null,null,null,null,1034.211,1013.5267,1013.5267,1013.5267,1013.5267,973.1433,954.4289,935.7147,917.0005,922.9102,923.8951,906.1658,899.271,881.5417,865.7823,862.8274,839.1883,827.3687,828.3538,805.6995,797.82,783.0454,776.1507,759.4063,747.5867,739.7071,739.7071,756.4514,768.271,780.0905,783.0454,784.0305,765.3162,752.5117,767.2861,753.4966,759.4063,745.6169,749.5567,757.4364,744.6319,734.7823,748.5719,755.4665,769.2559,783.0454,797.82,812.5943,805.6995,809.6395,805.6995,808.6546,812.5943,828.3538,839.1883,855.9328,871.692,869.7222,871.692,867.7523,862.8274,887.4515,901.241,918.9704,955.414,974.1283,991.8576,998.7524,1014.5117,1034.211,1075.5793,1095.2788,1116.9478,1134.6772,1089.3688,1067.6998,1047.0155,1026.3313,1046.0305,1066.7148,1086.4139,1108.0832,1129.7524,null,1421.3015,1477.4442,1474.4893,1517.8277,1593.6699,1640.9481,1689.2112,1730.5797,1816.2715,1869.4596,1924.6174,1981.7451,2080.2416,2142.2943,2206.3167,2272.3093,2339.2868,2394.4446,2465.362,2539.2343,2665.3095,2745.0915,2826.8434,2911.5501,3056.3397,3147.9412,3241.5127,3144.9864,3062.2495,3005.1217,2909.5803,2900.7155,2888.896,2882.0013,2820.9336,2877.0764,2875.1065,2874.1216,2812.0689,2847.5277,2845.5577,2840.6328,2781.5351,2822.9036,2748.0464,2710.6177,2807.1441,2771.6854,2749.0313,2717.5126,2684.0237,2638.7155,2598.332,2531.3546,2480.1364,2409.2192,2508.7004,2560.9034,2634.7756,2611.1365,2713.5726,2789.4148,2689.9335,2663.3396,2586.5125,2694.8583,2724.4072,2746.0764,2715.5427,2643.6402,2636.7456,2718.4975,2767.7456,2756.911,2807.1441,2806.1591,2766.7606,2733.2718,2715.5427,2663.3396,2612.1215,2596.3621,2537.2643,2577.6479,2557.9486,2514.6102,2477.1815,2536.2793,2559.9184,2590.4523,2516.5801,2453.5424,2478.1666,2539.2343,2558.9334,2630.8357,2702.738,2747.0613,2649.5501,2663.3396,2588.4824,2589.4673,2668.2644,2744.1065,2825.8584,2951.9337,2961.7832,3006.1065,3095.7382,3192.2646,3224.7684,3268.1067,3365.6181,3497.6031,3500.5579,3538.9715,3591.1746,3702.4753,3812.7912,3866.9641,3903.4077,4033.4228,4153.5884,4218.5958,4292.468,4506.2051,4311.1824,4280.6485,4152.6034,3945.7611,3874.8439,3818.7009,3749.7535,3602.0092,3564.5806,3554.7309,3528.137,3444.415,3504.4978,3495.6332,3471.994,3391.2271,3434.5655,3433.5804,3428.6557,3347.8887,3318.3399,3301.5955,3298.6406,3227.7233,3289.7758,3287.806,3286.821,3218.8586,3280.9113,3270.0766,3267.1217,null,null,null,null,null,null,null,null,null,null,3259.235,3248.3905,3245.433,3242.4754,3173.4656,null,3233.6027,3225.7159,3222.7584,3151.7768,3215.8573,3214.8715,3213.8856,3145.8617,3210.9281,3209.9421,3208.9564,3140.9323,3199.0978,3198.112,3195.1544,3089.668,3147.8334,3147.8334,3146.8475,3081.7811,3145.8617,3145.8617,3145.8617,3080.7953,3139.9466,3138.9607,3138.9607,3071.9225,3108.3991,3103.47,3102.484,3037.4177,3098.5406,3097.5548,3096.5689,3030.5167,2984.1815,2981.224,2980.2381,3146.8475,3020.6582,2957.5635,3121.2153,2969.3937,2982.2099,2896.4406,2843.2043,2759.4067,2754.4775,2712.0857,2706.1706,2923.0585,2760.3926,2709.1281,2631.2456,2561.2499,2506.0421,2478.4382,2453.7918,2447.8767,2484.3533,2514.9148,2437.0323,2382.8102,2385.7678,2302.9561,2250.7057,2225.0736,2174.795,2214.2291,2213.2434,2211.2716,2160.9931,2146.2052,2110.7145,2106.771,2060.4358,2086.0681,2032.8319,1994.3836,1950.0202,1976.6383,1975.6525,1974.6665,1929.3173,1952.9777,1970.7231,1966.7797,1924.3879,1963.8221,1963.8221,1962.8363,1922.4162,1962.8363,1962.8363,1962.8363,1922.4162,1920.4446,1920.4446,1919.4587,1880.0245,1918.4728,1918.4728,1885.9396,1874.1094,1866.2226,1866.2226,1826.7884,1843.5479,1842.562,1821.8591,1777.4957,1765.6654,1757.7786,1746.9342,1705.5283,1723.2736,1723.2736,1723.2736,1686.797,1721.3019,1721.3019,1721.3019,1685.8112,1717.3585,1717.3585,1717.3585,1681.8678,1717.3585,1717.3585,1717.3585,1681.8678,1716.3727,1716.3727,1715.3868,1679.8961,null,null,1715.3868,1679.8961,null,1714.401,1714.401,1679.8961,null,null,1695.6697,1661.1648,null,null,1694.6839,1660.1789,1694.6839,1694.6839,1694.6839,1659.1931,1691.7263,1691.7263,1691.7263,1657.2213,1691.7263,1691.7263,1690.7404,1655.2496,1689.7547,1689.7547,null,1654.2638,1688.7688,1688.7688,1688.7688,1652.2921,1682.8536,1681.8678,1681.8678,1646.377,1678.9102,1677.9244,1676.9384,1642.4336,1669.0516,1668.0658,1665.1082,1627.6457,1638.4901,1637.5043,1636.5185,1601.0277,1588.2115,1587.2258,1586.2398,1552.7208,1584.2682,1584.2682,1583.2823,1549.7632,1579.3389,1578.353,1576.3814,1542.8623,1569.4803,1566.5228,1578.353,1505.3998,1499.4847,1463.9939,1478.7817,1530.0462,1563.5652,1581.3106,1541.8764,1533.0037,1492.5836,1505.3998,1518.216,1508.3574,1489.6261,1469.909,1434.4183,1437.3758,1418.6447,1377.2387,1370.3377,1324.0025,1293.4411,1273.724,1251.0494,1238.2332,1236.2615,1207.6718,1184.0112,1183.0254,1201.7567,1231.3323,1238.2332,1264.8513,1289.4977,1326.9602,1359.4934,1386.1115,1417.6587,null,1503.4281,1439.3475,null,null,null,null,null,null,null,null,1453.1779,1453.1779,1450.2143,1448.2385,1417.6141,1405.7595,1389.9533,1388.9655,1358.3411,1320.8014,1318.8256,1317.8378,1291.1649,1313.8863,1311.9105,1310.9225,1284.2497,1304.0074,1300.0559,1300.0559,1273.383,1297.0922,1296.1043,null,null,null,null,null,null,null,null,null,1295.1165,1295.1165,1295.1165,1295.1165,1268.4435,1292.1528,1292.1528,1286.2255,1258.5648,1284.2497,1283.2618,1283.2618,1257.5768,1281.2861,1281.2861,null,1254.6132,1277.3345,1277.3345,1277.3345,1250.6617,1276.3466,1238.807,1202.2553,1142.9823,1109.3942,1076.794,1045.1816,993.8117,964.1752,935.5266,907.8658,863.411,837.7259,813.0288,789.3197,783.3924,794.259,769.562,774.5013,767.5862,745.8527,710.2889,696.4585,691.519,715.2283,724.1192,737.9496,755.7316,752.7679,733.0102,720.1678,718.192,715.2283,706.3374,716.2162,727.0829,701.3979,709.301,706.3374,690.5312,692.507,681.6403,685.5917,695.4706,705.3494,715.2283,723.1314,null,741.9012,763.6346,775.4893,752.7679,757.7073,743.8769,740.9133,768.574,760.6709,747.8285,759.6831,767.5862,784.3802,801.1742,810.0652,832.7865,833.7744,854.52,858.4716,863.411,866.3746,885.1444,887.1202,891.0718,904.9021,906.8778,913.7931,896.9991,883.1687,869.3383,903.9142,891.0718,897.9869,869.3383,894.0354,859.4594,844.6412,847.6048,828.835,819.9441,793.2711,791.2954,816.9804,808.0894,792.2833,798.2106,791.2954,809.0773,820.9319,811.0531,803.15,794.259,787.3439,777.465,760.6709,754.7437,754.7437,749.8042,769.562,780.4286,786.356,792.2833,815.9925,830.8108,836.7381,839.7017,817.9683,808.0894,803.15,801.1742,787.3439,775.4893,768.574,786.356,766.5982,758.6952,752.7679,747.8285,744.8649,740.9133,734.986,731.0345,728.0708,727.0829,749.8042,734.986,733.9981,753.7558,736.9618,742.8891,738.9375,728.0708,732.0223,726.095,717.2041,734.986,751.78,759.6831,769.562,783.3924,790.3075,null,null,null,null,null,null,null,793.2861,789.3147,775.4148,771.4434,767.472,762.5077,757.5435,753.5721,751.5864,750.5936,769.4577,756.5507,744.6365,741.6579,736.6937,733.7151,731.7294,725.7723,732.7223,730.7366,728.7509,714.851,727.758,714.851,737.6865,739.6722,728.7509,727.758,712.8653,709.8868,705.9154,700.9511,704.9225,710.8796,711.8725,717.8296,712.8653,731.7294,716.8367,727.758,724.7795,723.7867,714.851,719.8153,722.7938,704.9225,715.8439,717.8296,720.8081,717.8296,711.8725,723.7867,715.8439,721.801,713.8582,713.8582,714.851,713.8582,711.8725,717.8296,706.9082,709.8868,718.8224,731.7294,737.6865,751.5864,763.5006,745.6293,749.6007,770.4505,779.3862,794.2789,794.2789,810.1645,786.3361,772.4362,797.2574,803.2145,803.2145,814.1359,816.1216,824.0644,841.9356,860.7998,878.671,null,891.5781,901.5066,911.435,937.2491,910.4422,908.4565,899.5209,873.7068,872.7139,840.9428,832.0072,831.0143,833.9928,814.1359,810.1645,853.8498,863.7783,881.6496,863.7783,891.5781,852.857,857.8212,871.7211,850.8713,891.5781,911.435,886.6138,897.5352,921.3635,894.5566,893.5638,897.5352,892.5709,893.5638,891.5781,880.6567,875.6925,879.6639,918.385,929.3063,926.3278,923.3492,895.5495,918.385,928.3135,941.2205,956.1132,971.9988,977.9559,979.9416,984.9058,989.8701,1012.7056,1024.6198,1034.5483,1041.4982,1045.4696,1051.4267,1054.4052,1058.3766,1067.3123,1070.2908,1075.2551,1080.2193,1104.0477,1107.0262,1112.9833,1116.9547,1149.7187,1180.497,1201.3468,1216.2396,1232.1251,null,null,1240.0679,null,null,null,null,1276.8033,null,null,1314.5316,1353.2527,1392.9666,1434.6663,1477.3588,1439.6305,1413.8164,1388.0024,1384.031,1381.0524,1340.3456,1334.3886,1332.4029,1330.4172,1329.4243,1329.4243,1300.6317,1316.5173,1315.5244,1313.5387,1313.5387,1309.5673,1306.5888,1304.6031,1303.6103,1302.6174,1274.8176,1297.6532,1258.9321,1221.2038,1185.4613,1150.7116,null,1116.9547,1084.1907,1052.4195,1021.6412,1009.7271,1029.584,1058.3766,1066.3194,1022.6341,1024.6198,1016.677,1005.7557,1013.6985,1009.7271,991.8558,1036.534,1003.77,1012.7056,1014.6913,978.9487,968.0274,958.0989,962.0703,946.1847,942.2133,955.1204,970.0131,975.9702,972.9917,963.0632,954.1275,973.9845,987.8844,981.9273,979.9416,952.1418,951.149,960.0846,941.2205,938.242,955.1204,979.9416,990.8629,998.8057,1010.7199,1020.6484,1000.7914,994.8343,987.8844,977.9559,971.9988,990.8629,966.0417,963.0632,962.0703,961.0775,962.0703,953.1347,949.1633,949.1633,965.0489,945.1919,938.242,935.2634,933.2777,931.292,931.292,926.3278,926.3278,926.3278,919.3778,917.3921,919.3778,921.3635,918.385,936.2563,922.3564,908.4565,901.5066,903.4923,894.5566,889.5924,884.6281,879.6639,874.6996,892.5709,893.5638,872.7139,868.7426,864.7712,867.7497,863.7783,872.7139,887.6067,878.671,892.5709,883.6353,875.6925,860.7998,862.7855,868.7426,897.5352,909.4493,913.4207,916.3993,909.4493,927.3206,903.4923,892.5709,878.671,874.6996,870.7282,872.7139,873.7068,878.671,879.6639,863.7783,882.6424,881.6496,866.7569,865.764,868.7426,883.6353,863.7783,852.857,866.7569,840.9428,842.9285,837.9642,834.9857,831.0143,null,843.9213,832.0072,828.0358,825.0572,823.0715,833.9928,828.0358,817.1144,833.0,828.0358,814.1359,833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,815.0,813.0,809.0,804.0,811.0,829.0,832.0,836.0,838.0,840.0,824.0,848.0,851.0,825.0,824.0,843.0,830.0,819.0,824.0,833.0,823.0,821.0,828.0,820.0,808.0,804.0,810.0,802.0,801.0,799.0,797.0,815.0,796.0,791.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,776.0,771.0,780.0,778.0,null,767.0,767.0,777.0,762.0,761.0,760.0,759.0,null,759.0,759.0,758.0,773.0,759.0,756.0,753.0,752.0,749.0,747.0,776.0,761.0,750.0,769.0,748.0,747.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,739.0,736.0,null,735.0,735.0,735.0,735.0,735.0,736.0,731.0,728.0,726.0,725.0,723.0,721.0,720.0,718.0,717.0,717.0,719.0,712.0,717.0,720.0,732.0,706.0,712.0,711.0,709.0,709.0,720.0,708.0,708.0,708.0,708.0,707.0,700.0,697.0,695.0,694.0,692.0,691.0,691.0,691.0,null,677.0,691.0,693.0,687.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,683.0,682.0,690.0,703.0,690.0,707.0,684.0,690.0,687.0,706.0,709.0,711.0,719.0,720.0,718.0,729.0,733.0,731.0,719.0,712.0,734.0,729.0,740.0,742.0,746.0,749.0,725.0,726.0,750.0,748.0,733.0,753.0,738.0,751.0,737.0,732.0,730.0,null,null,null,null,752.0,755.0,737.0,null,null,null,null,null,null,null,null,null,null,730.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,704.0,710.0,709.0,709.0,703.0,699.0,698.0,697.0,696.0,695.0,698.0,693.0,693.0,692.0,691.0,691.0,676.0,684.0,683.0,682.0,680.0,679.0,681.0,680.0,678.0,677.0,677.0,677.0,675.0,674.0,693.0,693.0,676.0,672.0,680.0,693.0,673.0,694.0,670.0,673.0,667.0,667.0,690.0,693.0,697.0,705.0,706.0,711.0,714.0,700.0,691.0,717.0,700.0,730.0,738.0,742.0,715.0,711.0,null,709.0,707.0,706.0,706.0,705.0,705.0,701.0,700.0,699.0,null,null,null,685.0,694.0,692.0,null,null,null,692.0,678.0,690.0,null,null,null,690.0,676.0,null,null,null,689.0,null,675.0,null,null,null,null,689.0,null,null,null,676.0,663.0,null,null,null,null,null,650.0,637.0,null,625.0,null,null,null,612.0,600.0,592.0,588.0,585.0,584.0,583.0,582.0,579.0,578.0,577.0,576.0,580.0,575.0,574.0,null,574.0,null,573.0,557.0,560.0,576.0,560.0,555.0,553.0,560.0,553.0,550.0,549.0,550.0,569.0,579.0,590.0,579.0,590.0,608.0,595.0,596.0,606.0,615.0,624.0,617.0,611.0,623.0,630.0,633.0,645.0,657.0,670.0,683.0,694.0,704.0,693.0,695.0,682.0,675.0,671.0,660.0,673.0,692.0,670.0,657.0,649.0,632.0,621.0,635.0,643.0,634.0,646.0,638.0,649.0,636.0,633.0,644.0,652.0,654.0,671.0,660.0,674.0,687.0,694.0,676.0,664.0,677.0,680.0,693.0,705.0,688.0,702.0,705.0,678.0,700.0,691.0,690.0,683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[561.2586,616.406,651.0954,680.0035,680.4482,678.2245,null,600.3954,null,540.3559,572.8217,595.9481,614.1823,null,600.3954,null,568.3744,622.1875,667.106,622.6323,573.2665,547.027,511.4479,522.5664,504.3321,474.09,457.6347,438.0662,435.8426,425.6136,425.6136,404.711,377.5821,368.6872,349.5636,342.4477,317.5425,304.6451,326.8819,null,null,null,null,null,null,null,null,null,null,null,756.3529,831.9883,856.5452,789.7503,743.5834,775.0162,818.2364,858.5098,921.3754,906.6413,878.1554,875.2085,876.1908,875.2085,857.5275,850.6515,844.7579,840.8288,843.7756,824.13,795.6441,775.0162,794.6617,767.1579,773.0517,756.3529,754.3884,740.6367,725.9024,755.3707,763.229,736.7075,732.7783,732.7783,738.672,729.8315,732.7783,723.9379,710.186,706.2569,733.7606,736.7075,720.0087,728.8492,714.1152,712.1506,710.186,674.824,667.9481,652.2316,663.0366,667.9481,657.143,null,null,null,null,null,null,664.0191,667.9481,710.186,736.7075,717.0619,693.4872,705.2746,687.5936,670.8949,660.0898,658.1254,633.5685,630.6216,625.7103,619.8166,622.7633,613.9228,609.0116,608.0292,610.9759,609.0116,577.5786,564.8091,579.5432,582.49,564.8091,529.4471,556.9508,530.4294,524.5357,567.7558,607.047,607.047,559.8977,567.7558,559.8977,543.199,549.0927,581.5078,601.1533,569.7204,592.3128,595.2597,585.4369,567.7558,566.7735,558.9154,553.0217,572.6673,606.0648,645.3557,696.4341,736.7075,731.7959,714.1152,694.4696,684.6468,676.7886,651.2493,638.4797,638.4797,615.8874,633.5685,660.0898,660.0898,652.2316,642.4089,634.5507,599.1888,613.9228,596.2419,587.4014,null,null,null,null,null,null,null,null,null,null,null,672.8594,665.9835,673.8417,618.8343,638.4797,658.1254,648.3026,594.2773,593.2951,604.1,592.3128,594.2773,594.2773,590.3482,599.1888,592.3128,622.7633,654.1962,665.9835,708.2214,717.0619,689.5581,702.3278,683.6645,690.5405,734.7429,792.6972,862.4388,900.7477,933.1628,1016.6563,null,1113.9016,1039.2485,1069.6992,1051.0359,1036.3018,1019.6032,992.0993,1064.7879,1132.5648,1245.5267,1363.3999,null,1227.8458,1132.5648,1152.2103,1021.5677,942.0032,954.7729,981.2943,913.5173,824.13,862.4388,941.0211,977.3653,1003.8865,1021.5677,982.2766,930.216,844.7579,826.0947,864.4035,912.535,912.535,864.4035,843.7756,869.3147,862.4388,857.5275,821.1833,824.13,844.7579,854.5807,844.7579,832.9704,834.9351,838.8641,834.9351,833.9529,809.396,825.1122,809.396,782.8745,755.3707,761.2643,745.5478,721.9732,736.7075,712.1506,707.2391,null,702.3278,702.3278,695.4517,686.6113,659.1075,642.4089,657.143,686.6113,683.6645,657.143,671.8772,728.8492,764.2111,736.7075,742.6011,729.8315,726.8848,715.0973,714.1152,720.0087,764.2111,746.5303,728.8492,725.9024,734.7429,721.9732,746.5303,740.6367,723.9379,751.4416,735.7252,720.0087,706.2569,711.1683,719.0265,713.1329,712.1506,694.4696,707.2391,689.5581,688.5759,691.5228,682.6822,677.771,685.629,659.1075,647.3203,656.1608,663.0366,662.0544,656.1608,654.1962,648.3026,641.4267,647.3203,640.4444,630.6216,630.6216,632.586,639.462,633.5685,672.8594,724.9201,756.3529,722.9556,712.1506,707.2391,748.4948,766.1757,741.6188,737.6897,733.7606,742.6011,741.6188,810.3781,838.8641,868.3325,852.616,830.0237,824.13,843.7756,818.2364,785.8213,819.2188,825.1122,799.5732,788.768,792.6972,848.687,908.6058,933.1628,898.7831,952.8083,1029.426,1053.9828,961.6487,931.1982,929.2336,869.3147,856.5452,907.6235,907.6235,887.9781,840.8288,825.1122,834.9351,833.9529,813.325,831.006,880.1198,873.2438,841.8111,825.1122,794.6617,768.1402,802.5199,818.2364,812.3428,829.0415,815.2896,824.13,810.3781,810.3781,801.5377,795.6441,808.4136,813.325,812.3428,814.3072,811.3604,875.2085,927.2692,893.8717,918.4285,912.535,912.535,996.0285,1083.451,1162.0332,1217.0408,1089.3447,1041.2132,1040.2309,1118.8129,1187.5724,1257.314,1208.2002,1157.1219,null,null,null,null,null,1162.2562,1240.0682,1221.3539,1270.602,1276.5118,1213.4743,1211.5043,1226.2787,1270.602,1218.399,1151.4215,1150.4367,1186.8803,1191.805,1195.7449,1249.9179,1321.8202,1254.8428,1131.7223,1052.9252,1019.4366,1029.2862,1033.226,null,null,null,null,null,1034.211,1016.4816,1013.5267,1013.5267,1013.5267,1013.5267,954.4289,936.6997,917.0005,925.8651,923.8951,941.6245,905.1809,913.0606,865.7823,873.662,865.7823,837.2184,842.1432,826.3838,822.444,806.6845,797.82,784.0305,758.4213,763.3462,762.3613,756.4514,768.271,780.0905,810.6244,797.82,791.9101,766.301,767.2861,777.1357,766.301,768.271,759.4063,763.3462,758.4213,756.4514,749.5567,756.4514,769.2559,783.0454,797.82,829.3386,822.444,815.5492,812.5943,821.4591,821.4591,828.3538,839.1883,855.9328,871.692,904.1959,886.4666,876.6169,873.662,887.4515,901.241,918.9704,955.414,974.1283,992.8425,998.7524,1014.5117,1034.211,1075.5793,1095.2788,1116.9478,1134.6772,1089.3688,1067.6998,1047.0155,1026.3313,1046.0305,1066.7148,1086.4139,1108.0832,1129.7524,null,1507.9781,1477.4442,1474.4893,1517.8277,1593.6699,1640.9481,1689.2112,1730.5797,1816.2715,1869.4596,1924.6174,1981.7451,2080.2416,2142.2943,2206.3167,2272.3093,2339.2868,2394.4446,2465.362,2539.2343,2665.3095,2745.0915,2826.8434,2911.5501,3056.3397,3147.9412,3241.5127,3230.6781,3190.2947,3005.1217,2909.5803,2900.7155,2888.896,2882.0013,2820.9336,2877.0764,2875.1065,2874.1216,2812.0689,2847.5277,2845.5577,2840.6328,2781.5351,2895.7908,2892.8359,2710.6177,2845.5577,2858.3622,2787.4449,2749.0313,2748.0464,2718.4975,2666.2944,2625.9109,2480.1364,2510.6703,2508.7004,2564.8432,2634.7756,2679.099,2713.5726,2789.4148,2855.4073,2727.3622,2586.5125,2694.8583,2724.4072,2805.1741,2782.52,2797.2944,2727.3622,2718.4975,2791.3847,2834.7231,2851.4674,2883.9713,2875.1065,2733.2718,2871.1667,2745.0915,2612.1215,2596.3621,2537.2643,2577.6479,2557.9486,2514.6102,2610.1517,2536.2793,2594.3921,2613.1065,2645.6102,2516.5801,2511.6553,2539.2343,2558.9334,2630.8357,2702.738,2747.0613,2880.0315,2728.3471,2722.4373,2659.3997,2668.2644,2744.1065,2825.8584,2951.9337,2961.7832,3006.1065,3095.7382,3192.2646,3224.7684,3268.1067,3365.6181,3497.6031,3500.5579,3538.9715,3591.1746,3702.4753,3812.7912,3866.9641,3903.4077,4033.4228,4153.5884,4218.5958,4292.468,4506.2051,4577.1225,4280.6485,4152.6034,3945.7611,3874.8439,3818.7009,3749.7535,3602.0092,3564.5806,3554.7309,3528.137,3444.415,3504.4978,3495.6332,3471.994,3391.2271,3434.5655,3433.5804,3428.6557,3347.8887,3318.3399,3301.5955,3298.6406,3227.7233,3289.7758,3287.806,3286.821,3218.8586,3280.9113,3270.0766,3267.1217,null,null,null,null,null,null,null,null,null,null,3259.235,3248.3905,3245.433,3242.4754,3173.4656,null,3233.6027,3225.7159,3222.7584,3151.7768,3215.8573,3214.8715,3213.8856,3145.8617,3210.9281,3209.9421,3208.9564,3140.9323,3199.0978,3198.112,3195.1544,3089.668,3147.8334,3147.8334,3146.8475,3081.7811,3145.8617,3145.8617,3145.8617,3080.7953,3139.9466,3138.9607,3138.9607,3071.9225,3108.3991,3103.47,3102.484,3037.4177,3098.5406,3097.5548,3096.5689,3030.5167,2984.1815,2981.224,2980.2381,3220.7866,3173.4656,2957.5635,3121.2153,3150.7909,3066.9933,3046.2904,2843.2043,2759.4067,2754.4775,2712.0857,2706.1706,2923.0585,2929.9595,2794.8975,2631.2456,2700.2554,2651.9486,2514.9148,2453.7918,2447.8767,2563.2217,2514.9148,2533.6461,2382.8102,2415.3434,2415.3434,2302.9561,2225.0736,2174.795,2214.2291,2213.2434,2211.2716,2346.3336,2257.6068,2110.7145,2106.771,2060.4358,2143.2476,2114.6579,1994.3836,1950.0202,1976.6383,1975.6525,1974.6665,1929.3173,1952.9777,1970.7231,1966.7797,1924.3879,1963.8221,1963.8221,1962.8363,1922.4162,1962.8363,1962.8363,1962.8363,1922.4162,1920.4446,1920.4446,1919.4587,1880.0245,1918.4728,1961.8505,1951.9919,1892.8407,1866.2226,1866.2226,1826.7884,1843.5479,1866.2226,1842.562,1872.1376,1823.8309,1823.8309,1746.9342,1715.3868,1723.2736,1723.2736,1723.2736,1686.797,1721.3019,1721.3019,1721.3019,1685.8112,1717.3585,1717.3585,1717.3585,1681.8678,1717.3585,1717.3585,1717.3585,1681.8678,1716.3727,1716.3727,1715.3868,1679.8961,null,null,1715.3868,1679.8961,null,1714.401,1714.401,1679.8961,null,null,1695.6697,1661.1648,null,null,1694.6839,1660.1789,1694.6839,1694.6839,1694.6839,1659.1931,1691.7263,1691.7263,1691.7263,1657.2213,1691.7263,1691.7263,1690.7404,1655.2496,1689.7547,1689.7547,null,1654.2638,1688.7688,1688.7688,1688.7688,1652.2921,1682.8536,1681.8678,1681.8678,1646.377,1678.9102,1677.9244,1676.9384,1642.4336,1669.0516,1668.0658,1665.1082,1627.6457,1638.4901,1637.5043,1636.5185,1601.0277,1588.2115,1587.2258,1586.2398,1552.7208,1584.2682,1584.2682,1583.2823,1549.7632,1579.3389,1578.353,1576.3814,1542.8623,1569.4803,1597.0843,1606.9429,1587.2258,1514.2725,1525.1168,1513.2866,1530.0462,1563.5652,1604.9711,1618.773,1580.3248,1531.032,1515.2583,1527.0886,1536.9471,1543.8482,1528.0745,1469.909,1476.81,1476.81,1453.1495,1397.9417,1370.3377,1359.4934,1320.0592,1314.144,1299.3562,1269.7806,1252.0352,1217.5304,1220.4879,1209.6435,1231.3323,1256.9645,1264.8513,1289.4977,1326.9602,1359.4934,1386.1115,1417.6587,null,1503.4281,1565.5369,null,null,null,null,null,null,null,null,1453.1779,1453.1779,1450.2143,1448.2385,1527.2693,1442.3112,1389.9533,1388.9655,1382.0502,1320.8014,1318.8256,1317.8378,1291.1649,1313.8863,1311.9105,1310.9225,1284.2497,1304.0074,1300.0559,1300.0559,1273.383,1297.0922,1296.1043,null,null,null,null,null,null,null,null,null,1295.1165,1295.1165,1295.1165,1295.1165,1268.4435,1292.1528,1292.1528,1286.2255,1258.5648,1284.2497,1283.2618,1283.2618,1257.5768,1281.2861,1281.2861,null,1254.6132,1277.3345,1277.3345,1277.3345,1250.6617,1276.3466,1238.807,1202.2553,1142.9823,1109.3942,1076.794,1045.1816,993.8117,964.1752,935.5266,907.8658,863.411,837.7259,833.7744,819.9441,789.3197,794.259,816.9804,775.4893,783.3924,764.6225,766.5982,711.2767,717.2041,717.2041,724.1192,737.9496,755.7316,781.4166,752.7679,729.0587,736.9618,736.9618,727.0829,718.192,727.0829,732.0223,724.1192,719.1798,706.3374,698.4343,702.3858,688.5554,699.4221,705.3494,715.2283,723.1314,null,746.8406,763.6346,775.4893,795.2469,774.5013,778.4529,769.562,771.5377,777.465,766.5982,765.6104,771.5377,784.3802,801.1742,810.0652,832.7865,833.7744,854.52,858.4716,863.411,866.3746,885.1444,887.1202,891.0718,904.9021,906.8778,913.7931,918.7325,920.7082,902.9263,904.9021,918.7325,907.8658,877.2414,896.0111,898.9748,869.3383,871.314,873.2898,825.8714,828.835,811.0531,816.9804,830.8108,829.8228,815.9925,817.9683,817.9683,820.9319,831.7986,835.7502,816.9804,803.15,806.1137,777.465,768.574,777.465,770.5498,770.5498,780.4286,786.356,792.2833,815.9925,830.8108,836.7381,839.7017,845.629,819.9441,803.15,824.8835,788.3317,775.4893,768.574,809.0773,800.1864,770.5498,773.5135,770.5498,760.6709,770.5498,754.7437,751.78,752.7679,739.9254,753.7558,749.8042,750.7922,756.7195,759.6831,751.78,747.8285,744.8649,736.9618,733.9981,729.0587,738.9375,751.78,759.6831,769.562,783.3924,790.3075,null,null,null,null,null,null,null,793.2861,802.2217,812.1502,798.2503,792.2932,774.4219,774.4219,761.5149,751.5864,750.5936,779.3862,781.3719,755.5578,751.5864,742.6508,753.5721,752.5793,750.5936,752.5793,737.6865,739.6722,724.7795,727.758,728.7509,750.5936,746.6222,742.6508,734.708,724.7795,714.851,712.8653,710.8796,723.7867,722.7938,719.8153,717.8296,723.7867,731.7294,738.6794,738.6794,739.6722,736.6937,738.6794,725.7723,731.7294,719.8153,722.7938,728.7509,722.7938,727.758,716.8367,723.7867,727.758,721.801,724.7795,724.7795,722.7938,716.8367,718.8224,723.7867,718.8224,719.8153,719.8153,731.7294,750.5936,751.5864,763.5006,771.4434,750.5936,770.4505,779.3862,795.2718,809.1716,816.1216,814.1359,786.3361,797.2574,803.2145,812.1502,816.1216,826.0501,828.0358,841.9356,860.7998,878.671,null,891.5781,901.5066,911.435,937.2491,951.149,948.1704,926.3278,900.5137,901.5066,843.9213,843.9213,858.8141,835.9785,822.0787,816.1216,853.8498,863.7783,881.6496,893.5638,896.5423,892.5709,898.528,891.5781,886.6138,891.5781,911.435,923.3492,919.3778,924.3421,941.2205,908.4565,917.3921,929.3063,920.3707,928.3135,893.5638,893.5638,889.5924,918.385,929.3063,938.242,944.199,918.385,923.3492,928.3135,941.2205,956.1132,971.9988,977.9559,979.9416,984.9058,989.8701,1012.7056,1024.6198,1034.5483,1041.4982,1045.4696,1051.4267,1054.4052,1058.3766,1067.3123,1070.2908,1075.2551,1080.2193,1104.0477,1107.0262,1112.9833,1116.9547,1149.7187,1180.497,1201.3468,1216.2396,1232.1251,null,null,1240.0679,null,null,null,null,1276.8033,null,null,1314.5316,1353.2527,1392.9666,1434.6663,1477.3588,1521.0441,1429.702,1388.0024,1384.031,1381.0524,1340.3456,1334.3886,1332.4029,1330.4172,1329.4243,1329.4243,1300.6317,1316.5173,1315.5244,1313.5387,1313.5387,1309.5673,1306.5888,1304.6031,1303.6103,1302.6174,1274.8176,1297.6532,1258.9321,1221.2038,1185.4613,1150.7116,null,1116.9547,1084.1907,1052.4195,1021.6412,1031.5697,1029.584,1058.3766,1066.3194,1078.2336,1035.5411,1048.4482,1044.4768,1040.5054,1036.534,1012.7056,1042.4911,1042.4911,1021.6412,1029.584,1002.7771,992.8486,968.0274,968.0274,992.8486,942.2133,963.0632,971.9988,988.8772,989.8701,991.8558,971.9988,993.8415,988.8772,989.8701,991.8558,992.8486,963.0632,967.0346,963.0632,956.1132,971.006,979.9416,990.8629,998.8057,1010.7199,1020.6484,1031.5697,1012.7056,1004.7628,1006.7485,1003.77,996.82,981.9273,963.0632,964.056,993.8415,981.9273,953.1347,953.1347,986.8915,979.9416,947.1776,981.9273,948.1704,940.2277,933.2777,931.292,926.3278,926.3278,926.3278,920.3707,917.3921,922.3564,936.2563,933.2777,937.2491,938.242,921.3635,918.385,913.4207,901.5066,904.4851,885.621,893.5638,892.5709,893.5638,913.4207,881.6496,872.7139,891.5781,882.6424,890.5852,888.5995,892.5709,892.5709,896.5423,896.5423,903.4923,898.528,883.6353,888.5995,897.5352,909.4493,913.4207,923.3492,929.3063,929.3063,929.3063,906.4708,882.6424,905.4779,893.5638,903.4923,887.6067,878.671,882.6424,891.5781,890.5852,901.5066,898.528,882.6424,893.5638,893.5638,893.5638,872.7139,870.7282,880.6567,848.8856,867.7497,836.9714,871.7211,null,843.9213,833.0,841.9356,842.9285,838.9571,836.9714,838.9571,831.0143,833.9928,841.9356,828.0358,841.9356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.0,820.0,809.0,816.0,830.0,829.0,832.0,836.0,838.0,840.0,845.0,848.0,851.0,841.0,835.0,849.0,850.0,821.0,824.0,839.0,823.0,835.0,838.0,820.0,813.0,820.0,829.0,822.0,810.0,801.0,800.0,815.0,810.0,800.0,799.0,792.0,786.0,785.0,784.0,784.0,783.0,783.0,770.0,null,774.0,null,774.0,773.0,776.0,779.0,790.0,778.0,null,777.0,782.0,780.0,762.0,763.0,760.0,759.0,null,759.0,759.0,773.0,773.0,779.0,756.0,753.0,752.0,751.0,747.0,776.0,780.0,755.0,777.0,748.0,750.0,747.0,745.0,745.0,745.0,null,746.0,744.0,745.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,739.0,736.0,null,735.0,735.0,735.0,735.0,735.0,750.0,735.0,728.0,726.0,725.0,742.0,721.0,720.0,718.0,717.0,717.0,730.0,712.0,720.0,732.0,733.0,732.0,725.0,718.0,711.0,712.0,720.0,708.0,708.0,708.0,708.0,707.0,700.0,712.0,696.0,700.0,692.0,691.0,691.0,691.0,null,679.0,716.0,706.0,715.0,695.0,685.0,684.0,null,683.0,683.0,null,null,null,684.0,683.0,690.0,703.0,707.0,707.0,708.0,698.0,694.0,706.0,709.0,711.0,719.0,720.0,718.0,729.0,733.0,736.0,740.0,731.0,734.0,738.0,740.0,742.0,746.0,749.0,750.0,740.0,750.0,753.0,747.0,753.0,758.0,759.0,754.0,738.0,748.0,null,null,null,null,752.0,755.0,767.0,null,null,null,null,null,null,null,null,null,null,740.0,728.0,725.0,726.0,723.0,745.0,719.0,null,720.0,717.0,717.0,717.0,717.0,717.0,704.0,710.0,709.0,713.0,729.0,700.0,710.0,713.0,696.0,714.0,702.0,693.0,693.0,692.0,691.0,691.0,691.0,707.0,683.0,683.0,705.0,700.0,705.0,690.0,700.0,677.0,677.0,699.0,675.0,674.0,693.0,693.0,680.0,675.0,680.0,694.0,696.0,696.0,681.0,688.0,679.0,690.0,690.0,693.0,697.0,705.0,706.0,711.0,714.0,718.0,695.0,717.0,721.0,730.0,739.0,742.0,718.0,711.0,null,710.0,707.0,706.0,715.0,705.0,705.0,702.0,700.0,699.0,null,null,null,685.0,694.0,692.0,null,null,null,692.0,678.0,690.0,null,null,null,690.0,676.0,null,null,null,689.0,null,675.0,null,null,null,null,689.0,null,null,null,676.0,663.0,null,null,null,null,null,650.0,637.0,null,625.0,null,null,null,612.0,620.0,592.0,589.0,585.0,585.0,600.0,583.0,581.0,578.0,582.0,577.0,580.0,575.0,574.0,null,574.0,null,587.0,557.0,560.0,576.0,577.0,566.0,564.0,560.0,562.0,553.0,549.0,550.0,569.0,579.0,590.0,601.0,612.0,609.0,619.0,600.0,606.0,615.0,625.0,617.0,611.0,623.0,630.0,633.0,645.0,657.0,670.0,683.0,694.0,704.0,718.0,696.0,685.0,700.0,688.0,684.0,673.0,692.0,670.0,658.0,650.0,633.0,643.0,635.0,643.0,655.0,647.0,642.0,649.0,658.0,640.0,644.0,652.0,664.0,671.0,679.0,688.0,687.0,695.0,699.0,688.0,677.0,680.0,693.0,705.0,698.0,702.0,708.0,700.0,700.0,713.0,698.0,684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[471.4216,576.8243,555.9217,556.3664,578.1586,583.9401,null,600.3954,null,540.3559,489.2111,488.3217,598.1717,null,554.1427,null,533.6848,565.706,573.7112,557.2559,521.2322,482.9847,475.869,491.4348,467.419,451.8532,429.1716,406.4899,408.7136,410.0478,398.0399,375.8031,357.1241,340.2241,320.2109,306.8688,302.4214,293.0819,284.6319,null,null,null,null,null,null,null,null,null,null,null,756.3529,761.2643,786.8036,741.6188,686.6113,709.2036,736.7075,803.5021,861.4565,827.0768,820.201,834.9351,839.8464,843.7756,830.0237,829.0415,795.6441,805.4669,812.3428,768.1402,736.7075,723.9379,756.3529,746.5303,744.5656,726.8848,726.8848,712.1506,709.2036,705.2746,717.0619,714.1152,712.1506,712.1506,715.0973,714.1152,712.1506,706.2569,697.4164,688.5759,706.2569,704.2923,704.2923,692.505,696.4341,693.4872,658.1254,647.3203,635.533,631.6039,617.852,639.462,618.8343,null,null,null,null,null,null,664.0191,625.7103,626.6924,707.2391,688.5759,664.0191,664.0191,648.3026,639.462,636.5152,599.1888,618.8343,609.0116,604.1,600.1709,600.1709,599.1888,579.5432,576.5963,597.2242,564.8091,547.1281,543.199,543.199,550.0749,512.7485,516.6775,523.5535,499.9789,505.8724,521.5888,569.7204,559.8977,547.1281,547.1281,542.2166,527.4825,527.4825,537.3053,554.9863,550.0749,552.0394,567.7558,558.9154,550.0749,541.2344,533.3762,529.4471,540.2522,550.0749,605.0825,665.0013,655.1786,645.3557,648.3026,650.2671,651.2493,624.7278,623.7456,598.2065,601.1533,593.2951,602.1355,628.6571,633.5685,621.7811,610.9759,592.3128,580.5253,587.4014,578.5609,559.8977,null,null,null,null,null,null,null,null,null,null,null,609.0116,616.8697,609.0116,591.3305,595.2597,613.9228,586.4191,575.6142,574.6317,580.5253,568.7382,560.8799,560.8799,569.7204,576.5963,571.685,588.3836,613.9228,632.586,636.5152,663.0366,646.3379,672.8594,647.3203,648.3026,684.6468,756.3529,789.7503,785.8213,893.8717,985.2235,null,1002.9044,964.5956,1002.9044,942.9855,963.6134,977.3653,944.95,967.5423,1119.7953,1189.5369,1345.7189,null,1105.0612,1004.869,943.9678,942.0032,861.4565,904.6768,862.4388,824.13,752.4239,806.4492,887.9781,841.8111,928.2514,924.3223,894.854,838.8641,766.1757,775.9985,808.4136,870.2971,844.7579,805.4669,782.8745,816.2718,832.9704,804.4845,773.0517,784.8391,805.4669,785.8213,805.4669,775.9985,805.4669,800.5553,798.5909,794.6617,741.6188,776.9808,778.9454,708.2214,677.771,726.8848,704.2923,693.4872,688.5759,689.5581,688.5759,null,687.5936,687.5936,655.1786,648.3026,636.5152,618.8343,604.1,639.462,639.462,628.6571,635.533,667.9481,722.9556,688.5759,689.5581,692.505,697.4164,689.5581,689.5581,702.3278,708.2214,721.9732,712.1506,708.2214,707.2391,697.4164,700.3633,712.1506,677.771,698.3986,715.0973,707.2391,697.4164,700.3633,692.505,687.5936,687.5936,675.8064,687.5936,672.8594,668.9304,667.9481,658.1254,641.4267,647.3203,635.533,618.8343,630.6216,628.6571,623.7456,638.4797,638.4797,623.7456,626.6924,625.7103,620.7988,618.8343,615.8874,617.852,622.7633,620.7988,621.7811,663.0366,689.5581,667.9481,668.9304,678.7531,685.629,722.9556,718.044,717.0619,710.186,717.0619,721.9732,747.5125,770.1049,806.4492,815.2896,782.8745,791.7149,803.5021,767.1579,761.2643,786.8036,773.0517,763.229,768.1402,765.1935,776.9808,856.5452,844.7579,856.5452,895.8361,936.1096,942.9855,896.8184,843.7756,817.2541,801.5377,805.4669,841.8111,825.1122,840.8288,809.396,785.8213,786.8036,795.6441,786.8036,807.4314,810.3781,825.1122,810.3781,784.8391,772.0694,728.8492,768.1402,795.6441,785.8213,796.6263,783.8567,790.7326,791.7149,775.9985,767.1579,757.3352,767.1579,787.7858,781.8922,785.8213,790.7326,795.6441,864.4035,852.616,872.2616,871.2793,893.8717,908.6058,985.2235,1080.5042,1080.5042,1016.6563,929.2336,923.34,1052.0183,1134.5296,1110.9548,1080.5042,1060.8586,null,null,null,null,null,1162.2562,1095.2788,1155.3613,1161.2712,1157.3313,1140.587,1126.7975,1149.4517,1197.7148,1132.7072,1074.5945,1113.008,1131.7223,1154.3765,1111.0381,1141.5719,1242.0381,1177.0306,1070.6547,1050.9554,1019.4366,988.9027,989.8877,null,null,null,null,null,1034.211,1013.5267,1013.5267,1013.5267,1013.5267,973.1433,954.4289,935.7147,917.0005,899.271,911.0906,906.1658,899.271,881.5417,865.7823,849.0379,839.1883,827.3687,812.5943,801.7598,797.82,783.0454,768.271,759.4063,747.5867,733.7972,738.7222,739.7071,740.6921,770.2409,758.4213,771.2259,765.3162,752.5117,752.5117,751.5267,744.6319,741.677,744.6319,745.6169,744.6319,729.8574,729.8574,749.5567,754.4816,783.0454,797.82,798.8049,803.7297,791.9101,794.865,802.7446,803.7297,811.6095,836.2335,840.1733,857.9027,837.2184,868.7372,852.9778,849.0379,872.6771,899.271,918.9704,955.414,974.1283,955.414,975.1132,1012.5419,1034.211,1054.8953,1095.2788,1084.4441,1126.7975,1089.3688,1067.6998,1047.0155,1026.3313,1046.0305,1047.0155,1086.4139,1108.0832,1129.7524,null,1421.3015,1392.7375,1474.4893,1517.8277,1593.6699,1593.6699,1610.4143,1730.5797,1785.7377,1869.4596,1924.6174,1981.7451,2080.2416,2142.2943,2206.3167,2140.3243,2118.6551,2394.4446,2465.362,2511.6553,2665.3095,2745.0915,2815.0238,2911.5501,3056.3397,3147.9412,3241.5127,3144.9864,3062.2495,3005.1217,2909.5803,2900.7155,2888.896,2882.0013,2820.9336,2877.0764,2875.1065,2874.1216,2812.0689,2847.5277,2845.5577,2840.6328,2781.5351,2816.0087,2748.0464,2710.6177,2680.0839,2696.8282,2647.5801,2642.6553,2642.6553,2620.0012,2588.4824,2525.4447,2480.1364,2409.2192,2432.8582,2442.7078,2534.3094,2605.2267,2634.7756,2789.4148,2689.9335,2663.3396,2586.5125,2539.2343,2724.4072,2738.1967,2715.5427,2643.6402,2606.2117,2644.6253,2644.6253,2678.1139,2685.9937,2723.4223,2766.7606,2733.2718,2715.5427,2663.3396,2612.1215,2596.3621,2537.2643,2577.6479,2557.9486,2514.6102,2439.753,2482.1064,2502.7906,2559.9184,2516.5801,2453.5424,2408.2341,2428.9184,2531.3546,2630.8357,2702.738,2707.6629,2632.8058,2647.5801,2588.4824,2589.4673,2610.1517,2744.1065,2825.8584,2951.9337,2961.7832,3006.1065,3095.7382,3192.2646,3224.7684,3268.1067,3365.6181,3497.6031,3500.5579,3538.9715,3591.1746,3702.4753,3812.7912,3866.9641,3903.4077,4033.4228,4153.5884,4218.5958,4292.468,4506.2051,4311.1824,4280.6485,4152.6034,3945.7611,3874.8439,3818.7009,3749.7535,3602.0092,3564.5806,3554.7309,3528.137,3444.415,3504.4978,3495.6332,3471.994,3391.2271,3434.5655,3433.5804,3428.6557,3347.8887,3318.3399,3301.5955,3298.6406,3227.7233,3289.7758,3287.806,3286.821,3218.8586,3280.9113,3270.0766,3267.1217,null,null,null,null,null,null,null,null,null,null,3259.235,3248.3905,3245.433,3242.4754,3173.4656,null,3233.6027,3225.7159,3222.7584,3151.7768,3215.8573,3214.8715,3213.8856,3145.8617,3210.9281,3209.9421,3208.9564,3140.9323,3199.0978,3198.112,3195.1544,3089.668,3147.8334,3147.8334,3146.8475,3081.7811,3145.8617,3145.8617,3145.8617,3080.7953,3139.9466,3138.9607,3138.9607,3071.9225,3108.3991,3103.47,3102.484,3037.4177,3098.5406,3097.5548,3096.5689,3030.5167,2984.1815,2981.224,2980.2381,2915.1717,3020.6582,2957.5635,2939.818,2967.422,2982.2099,2896.4406,2843.2043,2759.4067,2754.4775,2712.0857,2706.1706,2671.6657,2760.3926,2709.1281,2631.2456,2556.3207,2506.0421,2478.4382,2453.7918,2447.8767,2381.8245,2474.4948,2437.0323,2382.8102,2369.9942,2302.9561,2250.7057,2225.0736,2174.795,2214.2291,2213.2434,2211.2716,2160.0071,2146.2052,2110.7145,2106.771,2060.4358,2086.0681,2032.8319,1994.3836,1950.0202,1976.6383,1975.6525,1974.6665,1929.3173,1952.9777,1970.7231,1966.7797,1924.3879,1963.8221,1963.8221,1962.8363,1922.4162,1962.8363,1962.8363,1962.8363,1922.4162,1920.4446,1920.4446,1919.4587,1880.0245,1918.4728,1918.4728,1885.9396,1874.1094,1866.2226,1866.2226,1826.7884,1843.5479,1842.562,1821.8591,1777.4957,1765.6654,1757.7786,1746.9342,1705.5283,1723.2736,1723.2736,1723.2736,1686.797,1721.3019,1721.3019,1721.3019,1685.8112,1717.3585,1717.3585,1717.3585,1681.8678,1717.3585,1717.3585,1717.3585,1681.8678,1716.3727,1716.3727,1715.3868,1679.8961,null,null,1715.3868,1679.8961,null,1714.401,1714.401,1679.8961,null,null,1695.6697,1661.1648,null,null,1694.6839,1660.1789,1694.6839,1694.6839,1694.6839,1659.1931,1691.7263,1691.7263,1691.7263,1657.2213,1691.7263,1691.7263,1690.7404,1655.2496,1689.7547,1689.7547,null,1654.2638,1688.7688,1688.7688,1688.7688,1652.2921,1682.8536,1681.8678,1681.8678,1646.377,1678.9102,1677.9244,1676.9384,1642.4336,1669.0516,1668.0658,1665.1082,1627.6457,1638.4901,1637.5043,1636.5185,1601.0277,1588.2115,1587.2258,1586.2398,1552.7208,1584.2682,1584.2682,1583.2823,1549.7632,1579.3389,1578.353,1576.3814,1542.8623,1569.4803,1566.5228,1523.1451,1505.3998,1477.7959,1454.1353,1449.2061,1478.7817,1529.0603,1567.5087,1538.9188,1533.0037,1492.5836,1451.1778,1491.5979,1495.5412,1481.7393,1469.909,1434.4183,1417.6587,1397.9417,1377.2387,1354.564,1324.0025,1293.4411,1273.724,1251.0494,1238.2332,1220.4879,1198.799,1184.0112,1170.2092,1167.2517,1192.8839,1192.8839,1192.8839,1264.8513,1252.0352,1284.5684,1346.6772,1380.1963,null,1503.4281,1417.6587,null,null,null,null,null,null,null,null,1453.1779,1453.1779,1450.2143,1448.2385,1417.6141,1405.7595,1389.9533,1388.9655,1358.3411,1320.8014,1318.8256,1317.8378,1291.1649,1313.8863,1311.9105,1310.9225,1284.2497,1304.0074,1300.0559,1300.0559,1273.383,1297.0922,1296.1043,null,null,null,null,null,null,null,null,null,1295.1165,1295.1165,1295.1165,1295.1165,1268.4435,1292.1528,1292.1528,1286.2255,1258.5648,1284.2497,1283.2618,1283.2618,1257.5768,1281.2861,1281.2861,null,1254.6132,1277.3345,1277.3345,1277.3345,1250.6617,1276.3466,1238.807,1202.2553,1142.9823,1109.3942,1076.794,1045.1816,993.8117,964.1752,935.5266,907.8658,863.411,837.7259,813.0288,789.3197,753.7558,774.5013,769.562,774.5013,767.5862,745.8527,709.301,696.4585,687.5675,692.507,710.2889,731.0345,743.8769,716.2162,733.0102,713.2525,705.3494,708.3131,699.4221,689.5433,711.2767,701.3979,703.3737,698.4343,685.5917,678.6766,676.7008,671.7614,677.6887,693.4948,705.3494,711.2767,null,725.1071,722.1434,753.7558,749.8042,749.8042,739.9254,732.0223,737.9496,737.9496,734.986,749.8042,750.7922,761.6589,801.1742,810.0652,832.7865,833.7744,854.52,858.4716,863.411,866.3746,885.1444,887.1202,891.0718,904.9021,906.8778,864.3989,880.205,871.314,860.4473,863.411,879.2171,878.2292,869.3383,849.5806,848.5927,844.6412,834.7623,828.835,808.0894,793.2711,780.4286,795.2469,808.0894,791.2954,786.356,779.4408,783.3924,810.0652,804.1379,795.2469,793.2711,783.3924,775.4893,754.7437,738.9375,738.9375,738.9375,751.78,768.574,786.356,786.356,810.0652,830.8108,836.7381,839.7017,798.2106,808.0894,803.15,801.1742,787.3439,775.4893,768.574,765.6104,764.6225,758.6952,752.7679,747.8285,740.9133,737.9496,734.986,731.0345,724.1192,717.2041,728.0708,722.1434,726.095,725.1071,724.1192,722.1434,731.0345,724.1192,715.2283,710.2889,712.2647,722.1434,726.095,759.6831,749.8042,782.4044,790.3075,null,null,null,null,null,null,null,753.5721,779.3862,773.4291,770.4505,767.472,761.5149,757.5435,753.5721,751.5864,750.5936,748.6079,749.6007,744.6365,741.6579,735.7008,733.7151,731.7294,725.7723,727.758,720.8081,717.8296,714.851,710.8796,709.8868,718.8224,734.708,724.7795,713.8582,711.8725,709.8868,705.9154,700.9511,697.9726,699.9583,694.994,696.9797,702.9368,702.9368,713.8582,712.8653,714.851,719.8153,709.8868,703.9297,708.8939,704.9225,700.9511,713.8582,714.851,714.851,695.9869,703.9297,707.9011,708.8939,710.8796,709.8868,709.8868,707.9011,707.9011,708.8939,704.9225,695.9869,708.8939,712.8653,728.7509,734.708,751.5864,739.6722,739.6722,740.6651,773.4291,787.329,784.3504,794.2789,786.3361,772.4362,755.5578,790.3075,785.3433,791.3004,801.2288,804.2074,828.0358,860.7998,878.671,null,891.5781,901.5066,893.5638,937.2491,897.5352,904.4851,899.5209,873.7068,849.8784,840.9428,832.0072,823.0715,819.1001,814.1359,810.1645,804.2074,819.1001,833.0,844.9142,844.9142,850.8713,848.8856,851.8641,848.8856,844.9142,897.5352,881.6496,875.6925,871.7211,888.5995,886.6138,882.6424,882.6424,889.5924,882.6424,878.671,874.6996,870.7282,879.6639,900.5137,919.3778,902.4994,895.5495,891.5781,908.4565,928.3135,933.2777,971.9988,977.9559,979.9416,984.9058,962.0703,990.8629,1024.6198,1034.5483,1041.4982,1045.4696,1051.4267,1054.4052,1058.3766,1067.3123,1070.2908,1075.2551,1080.2193,1104.0477,1107.0262,1112.9833,1116.9547,1149.7187,1180.497,1201.3468,1216.2396,1232.1251,null,null,1240.0679,null,null,null,null,1276.8033,null,null,1314.5316,1353.2527,1392.9666,1434.6663,1477.3588,1433.6734,1413.8164,1388.0024,1384.031,1381.0524,1340.3456,1334.3886,1332.4029,1330.4172,1329.4243,1329.4243,1300.6317,1316.5173,1315.5244,1313.5387,1313.5387,1309.5673,1306.5888,1304.6031,1303.6103,1302.6174,1274.8176,1297.6532,1258.9321,1221.2038,1185.4613,1150.7116,null,1116.9547,1084.1907,1052.4195,1021.6412,991.8558,1005.7557,1058.3766,1038.5197,1016.677,1014.6913,999.7986,1004.7628,999.7986,1003.77,991.8558,1017.6698,991.8558,988.8772,992.8486,978.9487,968.0274,958.0989,951.149,946.1847,942.2133,941.2205,940.2277,953.1347,963.0632,943.2062,948.1704,943.2062,951.149,958.0989,972.9917,944.199,945.1919,940.2277,937.2491,930.2992,934.2706,953.1347,972.9917,976.9631,1008.7342,1020.6484,992.8486,983.913,977.9559,972.9917,970.0131,967.0346,966.0417,963.0632,962.0703,958.0989,959.0918,953.1347,949.1633,948.1704,955.1204,945.1919,938.242,935.2634,933.2777,931.292,931.292,926.3278,926.3278,926.3278,919.3778,917.3921,917.3921,910.4422,918.385,904.4851,920.3707,908.4565,901.5066,898.528,894.5566,889.5924,884.6281,879.6639,874.6996,867.7497,873.7068,868.7426,867.7497,864.7712,858.8141,852.857,842.9285,862.7855,874.6996,871.7211,873.7068,875.6925,860.7998,854.8427,845.907,871.7211,905.4779,911.435,913.4207,878.671,894.5566,898.528,892.5709,877.6782,872.7139,869.7354,867.7497,865.764,863.7783,861.7926,860.7998,857.8212,880.6567,863.7783,859.8069,863.7783,858.8141,861.7926,852.857,841.9356,840.9428,840.9428,837.9642,834.9857,831.0143,null,833.9928,832.0072,828.0358,825.0572,821.0858,817.1144,818.1073,817.1144,813.143,815.1287,813.143,811.1573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814.0,813.0,809.0,804.0,800.0,797.0,805.0,805.0,820.0,824.0,824.0,816.0,826.0,825.0,822.0,817.0,823.0,819.0,824.0,824.0,823.0,821.0,813.0,812.0,808.0,804.0,801.0,802.0,801.0,799.0,797.0,795.0,795.0,791.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,773.0,771.0,769.0,768.0,null,767.0,767.0,762.0,762.0,761.0,760.0,759.0,null,759.0,759.0,758.0,757.0,755.0,755.0,753.0,752.0,749.0,747.0,760.0,755.0,750.0,748.0,748.0,747.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,738.0,736.0,null,735.0,735.0,735.0,735.0,735.0,734.0,730.0,728.0,726.0,725.0,723.0,721.0,720.0,718.0,717.0,717.0,717.0,712.0,707.0,717.0,705.0,706.0,712.0,711.0,709.0,709.0,709.0,708.0,708.0,708.0,708.0,707.0,700.0,696.0,695.0,694.0,692.0,691.0,691.0,691.0,null,677.0,688.0,690.0,687.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,683.0,682.0,679.0,690.0,684.0,682.0,684.0,682.0,681.0,682.0,696.0,695.0,706.0,710.0,702.0,703.0,733.0,717.0,712.0,712.0,706.0,718.0,714.0,742.0,738.0,747.0,725.0,724.0,727.0,729.0,726.0,741.0,735.0,741.0,734.0,729.0,725.0,null,null,null,null,740.0,732.0,737.0,null,null,null,null,null,null,null,null,null,null,730.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,702.0,710.0,709.0,709.0,703.0,699.0,698.0,697.0,696.0,695.0,694.0,693.0,693.0,692.0,691.0,691.0,676.0,684.0,683.0,682.0,679.0,679.0,680.0,679.0,678.0,677.0,677.0,677.0,675.0,674.0,673.0,685.0,676.0,672.0,671.0,668.0,670.0,671.0,670.0,673.0,667.0,666.0,667.0,693.0,697.0,705.0,706.0,711.0,714.0,695.0,691.0,692.0,695.0,702.0,711.0,735.0,715.0,711.0,null,709.0,707.0,706.0,706.0,705.0,705.0,701.0,700.0,699.0,null,null,null,685.0,694.0,692.0,null,null,null,692.0,678.0,690.0,null,null,null,690.0,676.0,null,null,null,689.0,null,675.0,null,null,null,null,689.0,null,null,null,676.0,663.0,null,null,null,null,null,650.0,637.0,null,625.0,null,null,null,612.0,600.0,592.0,588.0,585.0,584.0,583.0,582.0,579.0,578.0,577.0,576.0,575.0,575.0,574.0,null,574.0,null,562.0,557.0,556.0,565.0,555.0,554.0,553.0,553.0,553.0,549.0,549.0,547.0,559.0,579.0,590.0,579.0,588.0,606.0,595.0,593.0,596.0,614.0,604.0,609.0,602.0,615.0,629.0,632.0,644.0,657.0,670.0,678.0,680.0,700.0,690.0,695.0,682.0,674.0,671.0,660.0,667.0,692.0,670.0,657.0,644.0,632.0,621.0,612.0,643.0,632.0,633.0,628.0,628.0,635.0,626.0,626.0,636.0,650.0,661.0,660.0,664.0,662.0,671.0,675.0,664.0,651.0,678.0,682.0,679.0,688.0,676.0,682.0,674.0,698.0,690.0,690.0,683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[471.4216,576.8243,622.6323,556.3664,578.1586,609.2902,null,600.3954,null,540.3559,569.2638,490.5453,613.7375,null,554.1427,null,533.6848,567.9296,667.106,622.6323,534.1295,547.027,488.3217,509.2243,504.3321,474.09,457.19,438.0662,422.5005,425.6136,418.0531,404.711,377.5821,360.682,342.8925,320.2109,315.7635,302.4214,292.6371,null,null,null,null,null,null,null,null,null,null,null,756.3529,775.9985,835.9174,789.7503,742.6011,709.2036,756.3529,803.5021,874.2261,884.049,831.006,841.8111,848.687,859.492,845.7402,841.8111,830.0237,815.2896,825.1122,824.13,786.8036,752.4239,775.9985,765.1935,747.5125,751.4416,742.6011,740.6367,716.0797,722.9556,746.5303,736.7075,720.0087,717.0619,738.672,726.8848,720.991,713.1329,708.2214,705.2746,706.2569,726.8848,720.0087,708.2214,707.2391,712.1506,710.186,648.3026,667.9481,651.2493,633.5685,647.3203,657.143,null,null,null,null,null,null,664.0191,658.1254,638.4797,726.8848,717.0619,693.4872,667.9481,687.5936,670.8949,648.3026,658.1254,618.8343,618.8343,625.7103,601.1533,622.7633,613.9228,604.1,582.49,608.0292,609.0116,564.8091,557.933,567.7558,582.49,564.8091,528.4648,533.3762,530.4294,520.6067,528.4648,589.366,570.7028,559.8977,547.1281,550.0749,542.2166,547.1281,545.1634,589.366,569.7204,563.8267,576.5963,582.49,557.933,541.2344,554.0039,553.0217,542.2166,566.7735,605.0825,667.9481,723.9379,654.1962,695.4517,679.7354,658.1254,664.0191,650.2671,637.4975,601.1533,605.0825,615.8874,633.5685,656.1608,652.2316,641.4267,634.5507,594.2773,588.3836,589.366,576.5963,null,null,null,null,null,null,null,null,null,null,null,611.9584,644.3735,671.8772,618.8343,600.1709,617.852,628.6571,590.3482,593.2951,599.1888,589.366,569.7204,588.3836,590.3482,579.5432,580.5253,599.1888,622.7633,634.5507,636.5152,709.2036,685.629,672.8594,677.771,661.0721,684.6468,783.8567,795.6441,825.1122,927.2692,1016.6563,null,1113.9016,964.5956,1036.3018,1046.1246,972.4538,1019.6032,990.1347,982.2766,1132.5648,1245.5267,1363.3999,null,1227.8458,1004.869,1131.5826,962.6311,884.049,910.5704,956.7374,877.173,752.4239,806.4492,941.0211,942.9855,952.8083,1021.5677,963.6134,929.2336,844.7579,779.9276,821.1833,880.1198,912.535,852.616,839.8464,816.2718,854.5807,857.5275,789.7503,810.3781,805.4669,843.7756,835.9174,825.1122,806.4492,838.8641,825.1122,831.9883,799.5732,776.9808,808.4136,782.8745,705.2746,755.3707,745.5478,707.2391,729.8315,712.1506,697.4164,null,698.3986,691.5228,695.4517,670.8949,659.1075,642.4089,619.8166,643.3912,683.6645,653.2139,635.533,673.8417,751.4416,736.7075,697.4164,728.8492,707.2391,715.0973,689.5581,707.2391,717.0619,721.9732,728.8492,712.1506,720.0087,709.2036,708.2214,727.8669,718.044,711.1683,735.7252,711.1683,706.2569,702.3278,702.3278,707.2391,691.5228,688.5759,687.5936,687.5936,677.771,678.7531,682.6822,658.1254,663.0366,649.2847,618.8343,639.462,633.5685,657.143,656.1608,654.1962,648.3026,640.4444,638.4797,640.4444,629.6393,630.6216,623.7456,622.7633,632.586,621.7811,665.9835,736.7075,722.9556,691.5228,697.4164,705.2746,746.5303,741.6188,736.7075,731.7959,724.9201,731.7959,747.5125,809.396,833.9529,836.8996,816.2718,804.4845,803.5021,807.4314,785.8213,786.8036,814.3072,785.8213,777.963,786.8036,776.9808,903.6944,896.8184,878.1554,903.6944,966.5602,1040.2309,923.34,843.7756,912.535,869.3147,809.396,865.3857,898.7831,841.8111,840.8288,825.1122,805.4669,833.9529,796.6263,825.1122,810.3781,873.2438,841.8111,825.1122,788.768,745.5478,768.1402,805.4669,796.6263,810.3781,815.2896,815.2896,791.7149,793.6795,787.7858,795.6441,775.0162,787.7858,812.3428,785.8213,811.3604,796.6263,885.0312,893.8717,886.9958,886.0135,902.7122,918.4285,1060.8586,1118.8129,1217.0408,1089.3447,944.95,923.34,1109.9725,1163.9978,1174.8028,1159.0864,1098.1853,null,null,null,null,null,1162.2562,1162.2562,1184.9103,1206.5795,1259.7675,1213.4743,1152.4065,1183.9255,1219.3841,1218.399,1142.5569,1150.4367,1158.3163,1181.9554,1195.7449,1142.5569,1242.0381,1178.0156,1123.8426,1050.9554,1019.4366,988.9027,989.8877,null,null,null,null,null,1034.211,1015.4967,1013.5267,1013.5267,1013.5267,1013.5267,954.4289,935.7147,917.0005,899.271,923.8951,940.6394,899.271,913.0606,865.7823,851.9928,865.7823,827.3687,842.1432,826.3838,807.6696,806.6845,770.2409,763.3462,747.5867,762.3613,748.5719,739.7071,767.2861,778.1206,807.6696,797.82,791.9101,752.5117,763.3462,770.2409,766.301,765.3162,753.4966,761.3763,744.6319,731.8274,749.5567,756.4514,768.271,783.0454,797.82,829.3386,822.444,815.5492,800.7748,812.5943,821.4591,818.5041,839.1883,855.9328,870.7072,904.1959,874.647,876.6169,856.9177,885.4815,901.241,918.9704,955.414,974.1283,992.8425,998.7524,1014.5117,1034.211,1075.5793,1095.2788,1116.9478,1134.6772,1089.3688,1067.6998,1047.0155,1026.3313,1046.0305,1066.7148,1086.4139,1108.0832,1129.7524,null,1464.6397,1392.7375,1474.4893,1517.8277,1593.6699,1640.9481,1689.2112,1730.5797,1816.2715,1869.4596,1924.6174,1981.7451,2080.2416,2142.2943,2206.3167,2272.3093,2339.2868,2394.4446,2465.362,2539.2343,2665.3095,2745.0915,2824.8735,2911.5501,3056.3397,3147.9412,3241.5127,3144.9864,3073.0841,3005.1217,2909.5803,2900.7155,2888.896,2882.0013,2820.9336,2877.0764,2875.1065,2874.1216,2812.0689,2847.5277,2845.5577,2840.6328,2781.5351,2816.0087,2861.3171,2710.6177,2680.0839,2858.3622,2756.911,2749.0313,2698.7982,2718.4975,2629.8508,2600.302,2480.1364,2409.2192,2432.8582,2564.8432,2574.6929,2679.099,2682.0539,2789.4148,2855.4073,2727.3622,2586.5125,2539.2343,2724.4072,2805.1741,2715.5427,2715.5427,2727.3622,2644.6253,2791.3847,2834.7231,2851.4674,2866.2419,2875.1065,2733.2718,2715.5427,2718.4975,2612.1215,2596.3621,2537.2643,2577.6479,2557.9486,2514.6102,2439.753,2519.535,2594.3921,2607.1966,2645.6102,2455.5123,2408.2341,2511.6553,2558.9334,2630.8357,2702.738,2747.0613,2880.0315,2728.3471,2707.6629,2591.4372,2659.3997,2744.1065,2825.8584,2951.9337,2961.7832,3006.1065,3095.7382,3192.2646,3224.7684,3268.1067,3365.6181,3497.6031,3500.5579,3538.9715,3591.1746,3702.4753,3812.7912,3866.9641,3903.4077,4033.4228,4153.5884,4218.5958,4292.468,4506.2051,4577.1225,4280.6485,4152.6034,3945.7611,3874.8439,3818.7009,3749.7535,3602.0092,3564.5806,3554.7309,3528.137,3444.415,3504.4978,3495.6332,3471.994,3391.2271,3434.5655,3433.5804,3428.6557,3347.8887,3318.3399,3301.5955,3298.6406,3227.7233,3289.7758,3287.806,3286.821,3218.8586,3280.9113,3270.0766,3267.1217,null,null,null,null,null,null,null,null,null,null,3259.235,3248.3905,3245.433,3242.4754,3173.4656,null,3233.6027,3225.7159,3222.7584,3151.7768,3215.8573,3214.8715,3213.8856,3145.8617,3210.9281,3209.9421,3208.9564,3140.9323,3199.0978,3198.112,3195.1544,3089.668,3147.8334,3147.8334,3146.8475,3081.7811,3145.8617,3145.8617,3145.8617,3080.7953,3139.9466,3138.9607,3138.9607,3071.9225,3108.3991,3103.47,3102.484,3037.4177,3098.5406,3097.5548,3096.5689,3030.5167,2984.1815,2981.224,2980.2381,2915.1717,3075.866,2957.5635,2939.818,3150.7909,2992.0684,2896.4406,2843.2043,2759.4067,2754.4775,2712.0857,2706.1706,2671.6657,2929.9595,2794.8975,2631.2456,2556.3207,2590.8256,2514.9148,2453.7918,2447.8767,2385.7678,2512.9431,2533.6461,2382.8102,2369.9942,2316.758,2253.6633,2225.0736,2174.795,2214.2291,2213.2434,2211.2716,2160.0071,2160.9931,2110.7145,2106.771,2060.4358,2086.0681,2038.7471,1994.3836,1950.0202,1976.6383,1975.6525,1974.6665,1929.3173,1952.9777,1970.7231,1966.7797,1924.3879,1963.8221,1963.8221,1962.8363,1922.4162,1962.8363,1962.8363,1962.8363,1922.4162,1920.4446,1920.4446,1919.4587,1880.0245,1918.4728,1918.4728,1885.9396,1875.0952,1866.2226,1866.2226,1826.7884,1843.5479,1842.562,1821.8591,1777.4957,1777.4957,1758.7645,1746.9342,1705.5283,1723.2736,1723.2736,1723.2736,1686.797,1721.3019,1721.3019,1721.3019,1685.8112,1717.3585,1717.3585,1717.3585,1681.8678,1717.3585,1717.3585,1717.3585,1681.8678,1716.3727,1716.3727,1715.3868,1679.8961,null,null,1715.3868,1679.8961,null,1714.401,1714.401,1679.8961,null,null,1695.6697,1661.1648,null,null,1694.6839,1660.1789,1694.6839,1694.6839,1694.6839,1659.1931,1691.7263,1691.7263,1691.7263,1657.2213,1691.7263,1691.7263,1690.7404,1655.2496,1689.7547,1689.7547,null,1654.2638,1688.7688,1688.7688,1688.7688,1652.2921,1682.8536,1681.8678,1681.8678,1646.377,1678.9102,1677.9244,1676.9384,1642.4336,1669.0516,1668.0658,1665.1082,1627.6457,1638.4901,1637.5043,1636.5185,1601.0277,1588.2115,1587.2258,1586.2398,1552.7208,1584.2682,1584.2682,1583.2823,1549.7632,1579.3389,1578.353,1576.3814,1542.8623,1569.4803,1566.5228,1523.1451,1587.2258,1497.513,1489.6261,1477.7959,1526.1028,1563.5652,1604.9711,1578.353,1580.3248,1492.5836,1468.9232,1527.0886,1536.9471,1490.612,1528.0745,1440.3333,1439.3475,1429.4889,1449.2061,1370.3377,1370.3377,1302.3137,1320.0592,1281.6108,1244.1484,1222.4595,1252.0352,1207.6718,1220.4879,1167.2517,1231.3323,1256.9645,1228.3747,1264.8513,1305.2713,1326.9602,1369.3519,1416.6729,null,1503.4281,1565.5369,null,null,null,null,null,null,null,null,1453.1779,1453.1779,1450.2143,1448.2385,1417.6141,1405.7595,1389.9533,1388.9655,1358.3411,1320.8014,1318.8256,1317.8378,1291.1649,1313.8863,1311.9105,1310.9225,1284.2497,1304.0074,1300.0559,1300.0559,1273.383,1297.0922,1296.1043,null,null,null,null,null,null,null,null,null,1295.1165,1295.1165,1295.1165,1295.1165,1268.4435,1292.1528,1292.1528,1286.2255,1258.5648,1284.2497,1283.2618,1283.2618,1257.5768,1281.2861,1281.2861,null,1254.6132,1277.3345,1277.3345,1277.3345,1250.6617,1276.3466,1238.807,1202.2553,1142.9823,1109.3942,1076.794,1045.1816,993.8117,964.1752,935.5266,907.8658,863.411,837.7259,813.0288,817.9683,758.6952,788.3317,816.9804,774.5013,767.5862,745.8527,721.1556,705.3494,689.5433,717.2041,723.1314,734.986,755.7316,781.4166,743.8769,713.2525,721.1556,727.0829,714.2405,708.3131,712.2647,732.0223,713.2525,704.3616,698.4343,680.6523,702.3858,681.6403,681.6403,703.3737,715.2283,720.1678,null,746.8406,753.7558,753.7558,780.4286,764.6225,777.465,733.0102,737.9496,777.465,766.5982,757.7073,767.5862,773.5135,801.1742,810.0652,832.7865,833.7744,854.52,858.4716,863.411,866.3746,885.1444,887.1202,891.0718,904.9021,906.8778,913.7931,918.7325,907.8658,883.1687,879.2171,898.9748,878.2292,874.2776,869.3383,897.9869,846.6169,834.7623,873.2898,808.0894,828.835,794.259,808.0894,830.8108,819.9441,792.2833,798.2106,783.3924,819.9441,811.0531,835.7502,815.9925,794.259,784.3802,777.465,751.78,741.9012,740.9133,751.78,780.4286,786.356,792.2833,815.9925,830.8108,836.7381,839.7017,845.629,810.0652,803.15,801.1742,788.3317,775.4893,768.574,765.6104,790.3075,764.6225,753.7558,770.5498,742.8891,765.6104,740.9133,731.0345,724.1192,727.0829,728.0708,749.8042,750.7922,725.1071,759.6831,735.9738,732.0223,731.0345,736.9618,711.2767,719.1798,722.1434,731.0345,759.6831,769.562,783.3924,790.3075,null,null,null,null,null,null,null,793.2861,802.2217,795.2718,779.3862,770.4505,761.5149,774.4219,753.5721,751.5864,750.5936,748.6079,781.3719,755.5578,741.6579,735.7008,736.6937,734.708,750.5936,734.708,732.7223,739.6722,718.8224,711.8725,711.8725,718.8224,743.6436,732.7223,717.8296,715.8439,709.8868,705.9154,701.944,723.7867,699.9583,694.994,703.9297,722.7938,705.9154,718.8224,727.758,735.7008,736.6937,715.8439,723.7867,717.8296,719.8153,704.9225,728.7509,719.8153,715.8439,716.8367,709.8868,723.7867,719.8153,724.7795,723.7867,714.851,714.851,708.8939,723.7867,718.8224,709.8868,715.8439,720.8081,750.5936,751.5864,754.565,771.4434,749.6007,740.6651,773.4291,795.2718,809.1716,795.2718,814.1359,772.4362,755.5578,802.2217,812.1502,814.1359,813.143,823.0715,828.0358,860.7998,878.671,null,891.5781,901.5066,911.435,937.2491,951.149,904.4851,900.5137,900.5137,849.8784,843.9213,832.0072,825.0572,824.0644,816.1216,811.1573,804.2074,824.0644,880.6567,847.8927,844.9142,864.7712,848.8856,851.8641,883.6353,871.7211,911.435,923.3492,919.3778,872.7139,929.3063,886.6138,882.6424,929.3063,889.5924,887.6067,885.621,878.671,872.7139,879.6639,921.3635,930.2992,926.3278,896.5423,896.5423,928.3135,941.2205,948.1704,971.9988,977.9559,979.9416,984.9058,989.8701,1012.7056,1024.6198,1034.5483,1041.4982,1045.4696,1051.4267,1054.4052,1058.3766,1067.3123,1070.2908,1075.2551,1080.2193,1104.0477,1107.0262,1112.9833,1116.9547,1149.7187,1180.497,1201.3468,1216.2396,1232.1251,null,null,1240.0679,null,null,null,null,1276.8033,null,null,1314.5316,1353.2527,1392.9666,1434.6663,1477.3588,1521.0441,1413.8164,1388.0024,1384.031,1381.0524,1340.3456,1334.3886,1332.4029,1330.4172,1329.4243,1329.4243,1300.6317,1316.5173,1315.5244,1313.5387,1313.5387,1309.5673,1306.5888,1304.6031,1303.6103,1302.6174,1274.8176,1297.6532,1258.9321,1221.2038,1185.4613,1150.7116,null,1116.9547,1084.1907,1052.4195,1021.6412,991.8558,1019.6555,1058.3766,1066.3194,1078.2336,1015.6841,1002.7771,1011.7128,1040.5054,1004.7628,1012.7056,1042.4911,1042.4911,992.8486,1003.77,991.8558,990.8629,958.0989,951.149,948.1704,942.2133,941.2205,940.2277,980.9344,975.9702,991.8558,948.1704,943.2062,954.1275,958.0989,972.9917,992.8486,950.1561,946.1847,945.1919,930.2992,943.2062,958.0989,980.9344,998.8057,1010.7199,1020.6484,1031.5697,1002.7771,988.8772,972.9917,970.0131,967.0346,971.006,963.0632,962.0703,958.0989,964.056,953.1347,953.1347,949.1633,979.9416,945.1919,980.9344,936.2563,935.2634,931.292,931.292,926.3278,926.3278,926.3278,919.3778,917.3921,917.3921,911.435,933.2777,913.4207,936.2563,921.3635,918.385,903.4923,896.5423,893.5638,885.621,880.6567,874.6996,870.7282,899.5209,875.6925,872.7139,868.7426,881.6496,878.671,868.7426,879.6639,892.5709,871.7211,873.7068,902.4994,883.6353,858.8141,845.907,886.6138,905.4779,913.4207,923.3492,929.3063,894.5566,929.3063,894.5566,880.6567,905.4779,893.5638,870.7282,865.764,870.7282,873.7068,883.6353,857.8212,883.6353,873.7068,859.8069,865.764,858.8141,893.5638,860.7998,843.9213,873.7068,841.9356,867.7497,835.9785,861.7926,null,833.9928,833.0,828.0358,825.0572,833.9928,817.1144,825.0572,818.1073,816.1216,815.1287,814.1359,811.1573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.0,815.0,809.0,804.0,827.0,800.0,832.0,805.0,838.0,824.0,845.0,816.0,826.0,829.0,822.0,817.0,823.0,821.0,824.0,824.0,823.0,823.0,813.0,815.0,810.0,804.0,801.0,803.0,802.0,799.0,798.0,795.0,796.0,795.0,789.0,787.0,786.0,785.0,784.0,784.0,783.0,783.0,766.0,null,774.0,null,774.0,773.0,773.0,771.0,786.0,768.0,null,777.0,782.0,762.0,762.0,762.0,760.0,759.0,null,759.0,759.0,773.0,757.0,755.0,755.0,753.0,752.0,750.0,747.0,776.0,780.0,750.0,748.0,748.0,750.0,746.0,745.0,745.0,745.0,null,744.0,744.0,744.0,743.0,743.0,null,742.0,749.0,749.0,749.0,null,null,748.0,748.0,null,null,740.0,738.0,736.0,null,735.0,735.0,735.0,735.0,735.0,734.0,731.0,728.0,726.0,725.0,742.0,721.0,720.0,718.0,717.0,717.0,717.0,712.0,707.0,717.0,717.0,732.0,725.0,711.0,711.0,709.0,709.0,708.0,708.0,708.0,708.0,707.0,700.0,696.0,696.0,694.0,692.0,691.0,691.0,691.0,null,677.0,688.0,690.0,715.0,685.0,685.0,684.0,null,683.0,683.0,null,null,null,684.0,682.0,679.0,703.0,707.0,682.0,706.0,698.0,681.0,682.0,709.0,711.0,719.0,720.0,702.0,705.0,733.0,736.0,740.0,712.0,706.0,738.0,740.0,742.0,746.0,749.0,740.0,724.0,727.0,753.0,732.0,741.0,758.0,754.0,735.0,729.0,748.0,null,null,null,null,749.0,755.0,767.0,null,null,null,null,null,null,null,null,null,null,738.0,728.0,725.0,725.0,723.0,721.0,719.0,null,718.0,717.0,717.0,717.0,717.0,717.0,702.0,710.0,709.0,709.0,729.0,699.0,710.0,713.0,696.0,695.0,694.0,693.0,693.0,692.0,691.0,691.0,690.0,684.0,683.0,683.0,705.0,700.0,705.0,679.0,700.0,677.0,677.0,699.0,675.0,674.0,686.0,685.0,680.0,672.0,672.0,668.0,680.0,672.0,671.0,688.0,667.0,678.0,667.0,693.0,697.0,705.0,706.0,711.0,714.0,718.0,692.0,692.0,695.0,720.0,739.0,740.0,715.0,711.0,null,710.0,707.0,706.0,706.0,705.0,705.0,701.0,700.0,699.0,null,null,null,685.0,694.0,692.0,null,null,null,692.0,678.0,690.0,null,null,null,690.0,676.0,null,null,null,689.0,null,675.0,null,null,null,null,689.0,null,null,null,676.0,663.0,null,null,null,null,null,650.0,637.0,null,625.0,null,null,null,612.0,600.0,592.0,589.0,585.0,585.0,600.0,582.0,581.0,578.0,578.0,576.0,575.0,575.0,574.0,null,574.0,null,562.0,557.0,556.0,570.0,577.0,554.0,553.0,553.0,554.0,553.0,549.0,547.0,559.0,579.0,590.0,601.0,588.0,609.0,619.0,595.0,596.0,614.0,615.0,609.0,610.0,622.0,629.0,633.0,645.0,657.0,670.0,683.0,680.0,704.0,710.0,695.0,682.0,700.0,688.0,684.0,667.0,692.0,670.0,657.0,644.0,633.0,643.0,612.0,643.0,655.0,634.0,642.0,628.0,635.0,626.0,626.0,643.0,650.0,664.0,679.0,688.0,662.0,695.0,699.0,688.0,664.0,678.0,692.0,692.0,698.0,677.0,683.0,700.0,698.0,713.0,698.0,683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[472.08876000000004,709.89127,922.7505100000001,787.68767,896.81856,890.6034500000001,3087.85851,1846.8012200000003,775.88434,804.9023400000001,980.73591,959.9852900000001,911.9000000000001,910.8000000000001,805.2,759.0000000000001,767.8000000000001,742.5000000000001,654.5,722.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-10T00:00:00","2025-11-12T00:00:00","2026-01-10T00:00:00"],"y":[799.5732800000001,886.0135900000001,863.3230100000001,902.2211000000001,861.3499400000001,3161.5337600000003,3880.9507000000003,1560.5091700000003,901.9385100000002,961.0774800000002,1321.4814800000001,966.5381000000001,905.3000000000001,870.1,778.8000000000001,788.7,762.3000000000001,753.5000000000001,750.2,759.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-20T00:00:00","2023-05-27T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-23T00:00:00","2025-07-30T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-19T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-21T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-4.7,-2.6,-7.3,-11.9,-16.1,-20.0,-25.4,-27.5,-28.9,-30.6,-23.8,76.2,93.9,85.2,76.2,65.9,78.3,86.1,100.0,107.1,93.4,95.9,95.7,96.4,98.0,94.1,93.2,90.0,90.0,89.3,81.7,73.3,76.0,78.3,73.9,74.9,71.7,69.4,66.6,66.9,70.3,70.5,67.1,68.7,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,82.8,73.2,75.3,70.1,71.7,70.9,67.6,67.3,59.8,58.0,60.9,63.7,70.1,67.8,67.6,65.0,58.3,52.4,54.7,53.6,48.0,62.4,72.7,64.2,57.8,57.3,62.4,54.4,53.9,54.7,52.4,50.3,51.3,53.4,52.1,51.6,55.4,61.1,68.9,67.0,80.5,80.2,76.3,77.9,71.4,79.7,92.8,108.0,116.8,136.4,144.9,159.3,163.2,162.7,167.8,159.1,157.8,157.0,155.2,179.4,197.2,226.9,257.8,190.0,179.7,157.8,147.2,128.1,150.6,128.9,116.3,106.2,126.3,147.0,142.1,163.5,145.9,139.2,120.9,104.2,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,103.0,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,97.8,85.6,88.3,89.9,104.8,102.7,101.0,98.0,97.8,100.5,104.6,123.8,126.3,130.3,125.2,121.1,121.4,122.7,111.9,113.0,122.5,114.3,111.3,115.1,114.6,134.4,144.4,136.3,146.9,161.0,182.4,167.2,147.7,149.6,130.6,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,123.5,122.4,126.3,140.2,133.9,130.4,121.6,117.5,112.3,121.1,123.8,122.7,127.9,123.0,120.5,121.1,117.0,118.1,114.5,118.9,122.4,119.2,120.0,120.0,143.2,146.2,141.0,145.9,150.6,153.6,176.8,201.0,222.9,207.9,186.3,159.3,189.0,210.9,219.3,227.5,200.2,200.2,222.9,232.2,227.6,247.6,230.6,223.5,226.8,232.8,236.1,219.9,212.5,213.4,221.0,225.7,217.2,247.3,255.8,227.3,197.5,192.0,183.3,181.6,187.1,187.4,181.6,181.6,181.6,181.6,170.4,165.2,160.0,154.8,156.4,156.7,151.8,149.9,144.9,140.6,139.7,133.2,129.9,130.2,123.9,121.7,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,116.5,117.3,118.4,122.6,125.5,130.0,134.2,133.7,134.2,133.2,131.9,138.5,142.2,147.0,156.7,161.8,166.5,168.4,172.6,177.9,189.0,194.3,200.2,204.9,192.7,186.9,181.4,175.8,181.1,186.7,192.0,197.8,203.6,281.9,297.0,296.2,307.9,328.3,341.0,353.9,365.1,388.1,402.4,417.2,432.6,459.0,475.7,492.9,510.6,528.6,543.5,562.5,582.4,616.2,637.7,659.7,682.4,721.3,745.9,771.1,745.1,722.9,707.6,681.9,679.5,676.3,674.5,658.1,673.2,672.6,672.4,672.4,672.4,672.4,672.4,672.4,672.4,672.4,672.4,672.4,662.6,656.4,647.7,638.5,626.0,614.9,596.5,582.4,562.9,590.2,604.6,624.9,618.4,646.6,667.5,640.1,632.8,611.7,641.5,649.6,655.6,647.2,627.4,625.5,648.0,661.5,658.5,672.4,672.1,661.2,652.0,647.2,632.8,618.7,614.4,598.1,609.2,603.8,591.9,581.6,597.8,604.3,612.7,592.4,575.1,581.8,598.6,604.1,623.9,643.6,655.8,629.0,632.8,612.2,612.5,634.1,655.0,677.5,712.2,714.9,727.1,751.8,778.3,787.3,799.2,826.0,862.3,863.1,873.7,888.1,918.7,949.1,964.0,974.0,1009.8,1042.8,1060.7,1081.0,1139.8,1086.2,1077.8,1042.6,985.6,966.1,950.7,931.7,891.1,880.8,878.1,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.2,869.6,849.6,865.0,864.5,862.8,841.1,847.4,846.8,846.2,825.7,818.3,817.7,817.2,797.8,816.0,816.0,815.4,796.1,813.2,812.6,811.5,792.1,807.5,805.8,812.6,770.4,767.0,746.5,755.0,784.7,804.0,814.3,791.5,786.4,763.0,770.4,777.8,772.1,761.3,749.9,729.4,731.1,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,720.3,731.7,740.9,762.8,788.0,801.8,775.4,781.1,765.1,761.6,793.8,784.6,769.6,783.4,792.6,812.2,831.7,842.0,868.4,869.6,893.7,898.3,904.1,907.5,929.3,931.6,936.2,952.3,954.6,962.6,943.1,927.0,911.0,951.2,936.2,944.3,911.0,939.7,899.5,882.2,885.7,863.9,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,861.3,879.4,894.9,871.6,876.8,904.0,915.6,935.0,935.0,955.7,924.7,906.6,938.9,946.7,946.7,960.9,963.5,973.8,997.1,1021.7,1045.0,1061.8,1074.7,1087.7,1121.3,1086.4,1083.8,1072.2,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1038.5,1063.9,1032.2,1046.1,1076.6,1042.3,1041.1,1046.1,1039.8,1041.1,1038.5,1024.6,1018.2,1023.3,1072.8,1086.7,1082.9,1079.1,1043.6,1072.8,1085.4,1101.9,1120.9,1141.2,1148.8,1151.4,1157.7,1164.0,1193.2,1208.4,1221.1,1230.0,1235.0,1242.6,1246.4,1251.5,1262.9,1266.7,1273.1,1279.4,1309.8,1313.6,1321.3,1326.3,1368.2,1407.5,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1434.1,1460.3,1444.6,1469.0,1453.3,1439.3,1413.1,1416.6,1427.1,1477.7,1498.7,1505.6,1510.9,1498.7,1530.1,1488.2,1469.0,1444.6,1437.6,1430.6,1434.1,1435.8,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1444.6,1450.2,1457.6,1461.3,1465.1,1435.2,1480.0,1485.6,1437.1,1435.2,1470.6,1446.4,1425.9,1435.2,1452.0,1433.4,1433.4,1433.4,1418.6,1396.3,1388.9,1400.0,1385.2,1383.4,1379.7,1376.0,1409.3,1374.1,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1364.9,1312.8,1324.8,1322.8,1318.8,1318.8,1340.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1343.5,1316.8,1351.7,1304.5,1316.8,1310.7,1349.7,1355.8,1360.0,1376.4,1378.4,1374.3,1396.9,1405.1,1401.0,1376.4,1362.0,1407.2,1396.9,1419.5,1423.6,1431.8,1438.0,1388.7,1390.8,1440.0,1435.9,1405.1,1446.2,1415.4,1442.1,1413.3,1403.1,1399.0,1444.1,1450.3,1413.3,1399.0,1394.9,1388.7,1388.7,1384.6,1380.5,1376.4,1374.3,1372.3,1372.3,1372.3,1372.3,1372.3,1372.3,1372.3,1372.3,1372.3,1372.3,1372.3,1372.3,1370.2,1368.1,1365.9,1372.3,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1361.7,1359.6,1400.7,1400.7,1363.9,1355.2,1372.6,1400.7,1357.4,1402.9,1350.9,1357.4,1344.4,1344.4,1394.2,1400.7,1409.4,1426.7,1428.9,1439.7,1446.2,1415.9,1396.4,1452.7,1415.9,1480.8,1498.2,1506.8,1448.3,1439.7,1435.4,1431.0,1428.9,1428.9,1426.7,1426.7,1418.0,1415.9,1413.7,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1385.9,1410.8,1433.2,1455.7,1438.2,1423.3,1453.2,1470.6,1478.1,1508.0,1538.0,1570.4,1602.8,1630.2,1655.1,1627.7,1632.7,1600.3,1600.3,1600.3,1600.3,1600.3,1600.3,1600.3,1600.3,1579.6,1535.6,1507.1,1543.3,1564.1,1540.8,1571.8,1551.1,1579.6,1545.9,1538.2,1566.6,1587.3,1592.5,1636.5,1608.0,1644.3,1677.9,1696.0,1649.5,1618.4,1652.0,1659.8,1693.4,1724.5,1680.5,1716.7,1724.5,1654.6,1711.6,1688.3,1685.7,1685.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-10T00:00:00","2025-11-12T00:00:00","2026-01-10T00:00:00"],"y":[69.4,24.8,null,14.5,null,255.0,25.7,null,16.2,19.4,34.7,0.7,null,null,null,3.9,null,1.5,14.6,5.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-10T00:00:00","2025-11-12T00:00:00","2026-01-10T00:00:00"],"y":[null,null,-6.4,null,-4.0,null,null,-15.5,null,null,null,null,-0.7,-4.5,-3.3,null,-0.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}