📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** حآسا
📈 **بتا شش ماهه:** 0.76
📊 **بتا یک ساله:** 1.06
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **حآسا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 109.2 |
| بیشترین زیان (%) | -38.9 |
| میانگین سود در معامله (%) | 35.5 |
| میانگین زیان در معامله (%) | -22.7 |
| بازدهی تجمیعی (%) | 2028.6 |
| بیشترین مدت معامله (تعداد کندل) |
59 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.3 |
| Profit Factor | 3.32 |
| SQN | 2.58 |
📊 نمودار عملکرد الگوریتم روی **حآسا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[482.0,506.0,558.0,580.0,550.0,595.0,544.0,598.0,598.0,606.0,588.0,608.0,583.0,565.0,559.0,532.0,507.0,483.0,509.0,478.0,463.0,450.0,446.0,465.0,468.0,453.0,447.0,429.0,423.0,420.0,423.0,426.0,421.0,429.0,445.0,465.0,449.0,463.0,475.0,495.0,482.0,486.0,487.0,492.0,510.0,533.0,536.0,536.0,535.0,521.0,521.0,502.0,507.0,514.0,513.0,518.0,527.0,549.0,570.0,598.0,null,null,null,784.0,755.0,720.0,716.0,728.0,718.0,750.0,780.0,816.0,816.0,800.0,760.0,751.0,750.0,771.0,764.0,783.0,754.0,728.0,728.0,764.0,784.0,793.0,781.0,799.0,825.0,906.0,915.0,961.0,913.0,900.0,873.0,901.0,943.0,977.0,1019.0,978.0,968.0,938.0,988.0,953.0,941.0,952.0,946.0,901.0,927.0,938.0,899.0,887.0,913.0,932.0,962.0,993.0,1040.0,1083.0,1118.0,1068.0,1062.0,1053.0,1074.0,1111.0,1147.0,1203.0,1261.0,1219.0,1314.0,1345.0,1407.0,1473.0,1396.0,1374.0,1367.0,1413.0,1476.0,1547.0,1615.0,1695.0,1769.0,1775.0,1695.0,1713.0,1657.0,1645.0,1657.0,1650.0,1657.0,1585.0,1568.0,1645.0,1726.0,1784.0,1834.0,1925.0,2011.0,2109.0,1983.0,1896.0,1911.0,1849.0,1760.0,1875.0,1921.0,2017.0,2091.0,1982.0,2103.0,2186.0,2248.0,2142.0,2037.0,1935.0,1839.0,1923.0,1898.0,1878.0,1805.0,1904.0,1994.0,2015.0,2035.0,2117.0,2213.0,2318.0,2402.0,2288.0,2269.0,2167.0,2130.0,2083.0,1982.0,2092.0,2188.0,2204.0,2118.0,2180.0,2246.0,2159.0,2201.0,2241.0,2230.0,2189.0,2236.0,2320.0,2355.0,2366.0,2319.0,2310.0,2349.0,2467.0,2552.0,2678.0,2773.0,2892.0,2983.0,2946.0,2991.0,3048.0,3151.0,2988.0,3017.0,3153.0,3239.0,3076.0,2923.0,2781.0,2727.0,2781.0,2920.0,2974.0,2958.0,3037.0,3185.0,3304.0,3429.0,3589.0,3768.0,3922.0,4094.0,4247.0,null,null,null,4646.0,4835.0,4494.0,4408.0,4687.0,4792.0,4806.0,4792.0,4734.0,4980.0,5014.0,5127.0,5268.0,5427.0,5450.0,5723.0,6009.0,6108.0,6178.0,6356.0,6522.0,6836.0,6395.0,6246.0,6239.0,6222.0,5854.0,5994.0,5992.0,5973.0,5965.0,5751.0,5695.0,6203.0,6247.0,6271.0,6034.0,5797.0,5545.0,5626.0,5384.0,5635.0,5952.0,5839.0,5664.0,5526.0,5869.0,5916.0,6347.0,6638.0,6970.0,7318.0,6981.0,7495.0,7137.0,7436.0,7722.0,8283.0,8018.0,null,null,7885.0,7635.0,7255.0,7074.0,6984.0,6748.0,6666.0,7227.0,7199.0,7322.0,6922.0,6630.0,6417.0,6670.0,6304.0,6714.0,6955.0,6951.0,7209.0,6987.0,6738.0,6936.0,7169.0,7055.0,7376.0,7609.0,7989.0,8388.0,7820.0,7673.0,7707.0,7621.0,7428.0,7111.0,7292.0,6958.0,6941.0,7089.0,7410.0,6995.0,6834.0,6521.0,6281.0,6240.0,5958.0,5890.0,6139.0,6269.0,6078.0,5995.0,5839.0,5836.0,5666.0,5958.0,5700.0,5706.0,5900.0,5900.0,5666.0,5555.0,5395.0,5178.0,4969.0,4741.0,4519.0,4548.0,4667.0,4773.0,4683.0,4613.0,4512.0,4395.0,4316.0,4440.0,4500.0,4270.0,4149.0,4101.0,4061.0,3938.0,3879.0,3848.0,3818.0,3759.0,3691.0,3661.0,3738.0,3604.0,3568.0,3565.0,3564.0,3563.0,3548.0,3532.0,3519.0,3516.0,3514.0,3508.0,3504.0,3382.0,3324.0,3637.0,3462.0,3646.0,3668.0,3799.0,3958.0,4105.0,4227.0,4375.0,4417.0,4448.0,4452.0,4220.0,4066.0,4339.0,4429.0,4554.0,4556.0,4870.0,4610.0,4589.0,4862.0,4964.0,5186.0,5336.0,5277.0,5336.0,5590.0,5825.0,5497.0,5503.0,5676.0,5490.0,5793.0,6049.0,6340.0,6650.0,6788.0,6984.0,7253.0,7535.0,7502.0,7639.0,7926.0,8073.0,8461.0,8820.0,9261.0,9724.0,10187.0,10697.0,11320.0,11929.0,12310.0,12801.0,13409.0,13870.0,14538.0,15227.0,15972.0,16648.0,17130.0,null,null,16220.0,15652.0,16303.0,15977.0,15032.0,14669.0,14078.0,13451.0,13322.0,13042.0,12589.0,12295.0,11725.0,12311.0,12465.0,13088.0,13697.0,14310.0,13553.0,13300.0,12908.0,12340.0,11971.0,12739.0,12651.0,12953.0,13750.0,13635.0,13722.0,13561.0,13530.0,13526.0,13518.0,13514.0,13505.0,13503.0,13458.0,13446.0,13441.0,13440.0,13429.0,13423.0,13418.0,13416.0,13412.0,13405.0,13400.0,13384.0,13116.0,13110.0,13108.0,13097.0,13094.0,13093.0,13092.0,13092.0,13091.0,13091.0,13090.0,13090.0,13048.0,13047.0,13047.0,13044.0,13044.0,13041.0,12908.0,null,null,12908.0,12908.0,12907.0,12906.0,12906.0,null,null,null,null,10948.0,11561.0,11560.0,11319.0,11314.0,11306.0,11303.0,null,null,null,11302.0,11302.0,11301.0,11301.0,11193.0,11192.0,11191.0,11191.0,11191.0,11173.0,10585.0,10943.0,10942.0,10940.0,10940.0,10938.0,10937.0,10361.0,10884.0,10878.0,10875.0,10865.0,10856.0,10850.0,10837.0,10832.0,10831.0,10290.0,9776.0,9287.0,9232.0,9161.0,9152.0,9149.0,9108.0,9105.0,8593.0,8226.0,8262.0,7987.0,7798.0,7442.0,7257.0,6894.0,6643.0,6311.0,6834.0,6799.0,6948.0,7259.0,7247.0,7184.0,6750.0,6831.0,6712.0,6891.0,7095.0,7102.0,7295.0,6871.0,6732.0,6617.0,6855.0,7083.0,7358.0,7197.0,7863.0,8114.0,7782.0,7391.0,7054.0,7427.0,7176.0,6931.0,6600.0,6811.0,6787.0,7034.0,6619.0,6594.0,6442.0,6173.0,5903.0,5643.0,5744.0,5844.0,5791.0,5592.0,5420.0,5213.0,4971.0,4797.0,4661.0,4501.0,4556.0,4610.0,4423.0,4321.0,4270.0,4240.0,4198.0,3999.0,3812.0,3720.0,3930.0,4030.0,3858.0,3708.0,3638.0,3896.0,4042.0,4131.0,4292.0,4460.0,4655.0,4826.0,5054.0,4886.0,4858.0,4996.0,4845.0,4608.0,4403.0,4203.0,4442.0,4214.0,4097.0,4145.0,4035.0,3868.0,3950.0,3774.0,3581.0,3504.0,3466.0,3445.0,3325.0,3249.0,3384.0,3509.0,3635.0,3711.0,3763.0,3812.0,3653.0,3677.0,3739.0,3915.0,3909.0,4081.0,3840.0,3739.0,3585.0,3745.0,3635.0,3627.0,3508.0,3425.0,3312.0,3442.0,3255.0,3145.0,3027.0,2881.0,2964.0,3080.0,2970.0,3163.0,3240.0,3116.0,2988.0,2943.0,2937.0,3003.0,3119.0,3027.0,3018.0,3119.0,3068.0,3175.0,3347.0,3350.0,3514.0,3460.0,3386.0,3433.0,3555.0,3668.0,3520.0,3445.0,3463.0,3347.0,3368.0,3237.0,3344.0,3451.0,3315.0,3353.0,3555.0,3463.0,3448.0,null,3600.0,3751.0,3909.0,3906.0,3861.0,3742.0,4004.0,3894.0,3968.0,3829.0,3888.0,3971.0,4120.0,4039.0,4206.0,4188.0,4173.0,4310.0,4378.0,4176.0,4146.0,4072.0,null,null,null,4354.0,4539.0,4665.0,4644.0,4887.0,4827.0,4743.0,4572.0,4348.0,4408.0,4189.0,4000.0,4072.0,3859.0,4000.0,4078.0,3988.0,3991.0,3853.0,3706.0,3811.0,4006.0,4066.0,3964.0,4015.0,3949.0,3793.0,3868.0,3898.0,3778.0,3772.0,3748.0,3565.0,3667.0,3733.0,3913.0,3736.0,3697.0,3736.0,3727.0,3805.0,3796.0,3610.0,3475.0,3382.0,3310.0,3283.0,3265.0,3268.0,3208.0,3091.0,2935.0,3010.0,3067.0,2914.0,2971.0,3016.0,2974.0,3061.0,3196.0,3154.0,null,null,3184.0,3253.0,3187.0,3157.0,3385.0,3406.0,3364.0,3511.0,3577.0,3436.0,3331.0,3382.0,3385.0,3382.0,3247.0,3268.0,3316.0,3349.0,3328.0,3241.0,3142.0,3097.0,3235.0,3193.0,3061.0,3130.0,3325.0,3370.0,3223.0,3217.0,3340.0,3151.0,3094.0,3007.0,3043.0,3106.0,3004.0,3046.0,3241.0,3148.0,3148.0,3013.0,3076.0,3073.0,3097.0,3088.0,3091.0,3076.0,2881.0,2818.0,2686.0,2683.0,2752.0,2728.0,2713.0,2806.0,2878.0,3046.0,3100.0,3052.0,3079.0,3112.0,2983.0,2998.0,2965.0,2815.0,2965.0,2950.0,2983.0,2968.0,3178.0,3355.0,3388.0,3397.0,3271.0,3280.0,3229.0,3178.0,null,null,null,null,null,3415.0,3649.0,3903.0,4175.0,4460.0,4745.0,5069.0,5423.0,null,null,5797.0,6057.0,5727.0,5987.0,5829.0,5582.0,5392.0,5278.0,5727.0,5918.0,6329.0,6741.0,null,7090.0,6602.0,6805.0,7216.0,7381.0,6830.0,6570.0,6146.0,5766.0,5392.0,5778.0,5512.0,5328.0,4986.0,4783.0,null,null,null,5138.0,5487.0,5696.0,5423.0,5544.0,5322.0,5183.0,5582.0,5297.0,5347.0,5607.0,5873.0,5924.0,5645.0,5607.0,5632.0,5645.0,5322.0,5208.0,5202.0,5271.0,5677.0,5696.0,5651.0,5721.0,5899.0,5892.0,6177.0,6507.0,6532.0,6824.0,6874.0,6767.0,6386.0,6450.0,6912.0,7375.0,7875.0,8427.0,9016.0,null,null,9314.0,10156.0,10587.0,9915.0,9725.0,null,null,null,null,8656.0,7880.0,8281.0,8522.0,7982.0,8694.0,8777.0,9349.0,9407.0,8866.0,9006.0,8612.0,8185.0,8319.0,8643.0,8650.0,9298.0,9756.0,10341.0,9559.0,9031.0,8535.0,8472.0,8459.0,8707.0,8332.0,8249.0,8300.0,8185.0,8045.0,8446.0,8287.0,7963.0,8096.0,7976.0,8262.0,8230.0,8472.0,8433.0,8224.0,8141.0,7696.0,7518.0,7200.0,6793.0,6462.0,6252.0,6532.0,6538.0,6271.0,6462.0,6455.0,6328.0,6468.0,6379.0,6093.0,6201.0,6417.0,6513.0,6328.0,6411.0,6284.0,6195.0,5845.0,5819.0,5896.0,5775.0,6176.0,6188.0,5940.0,5775.0,5501.0,5769.0,6042.0,6220.0,6271.0,6227.0,6258.0,6125.0,6551.0,6875.0,6793.0,6455.0,6373.0,6316.0,6335.0,6411.0,6392.0,6366.0,6354.0,6354.0,6392.0,6246.0,6322.0,6405.0,6207.0,6055.0,6182.0,6201.0,5947.0,5667.0,5660.0,5540.0,5514.0,5215.0,5126.0,5285.0,5304.0,5253.0,5215.0,5292.0,5177.0,4999.0,4999.0,4656.0,4827.0,4942.0,4872.0,4891.0,5209.0,5190.0,5285.0,5330.0,5222.0,5641.0,5921.0,5921.0,6042.0,6506.0,6455.0,6207.0,6169.0,6341.0,6201.0,6004.0,5832.0,5616.0,5966.0,5953.0,5877.0,6074.0,6449.0,6773.0,6793.0,6742.0,6831.0,6538.0,6379.0,6405.0,6373.0,6328.0,6246.0,6309.0,6767.0,7104.0,7448.0,7047.0,7047.0,6926.0,7511.0,7479.0,7219.0,7022.0,6831.0,6977.0,6799.0,6570.0,6793.0,6990.0,7556.0,7995.0,8071.0,7708.0,7950.0,7867.0,7384.0,7028.0,6977.0,7091.0,7556.0,7206.0,6952.0,6761.0,6983.0,6710.0,6672.0,6659.0,6494.0,6646.0,6398.0,6220.0,6131.0,6087.0,6621.0,6545.0,null,null,null,null,null,null,null,7044.0,6734.0,6805.0,6678.0,null,6440.0,6344.0,6368.0,6241.0,6368.0,6296.0,6750.0,7060.0,6805.0,6662.0,6948.0,7036.0,6821.0,6638.0,6233.0,6463.0,6599.0,6455.0,6058.0,6018.0,6074.0,6098.0,6074.0,6495.0,6487.0,6416.0,6392.0,6813.0,6734.0,7219.0,6869.0,6630.0,null,null,6429.0,6767.0,6678.0,6421.0,6228.0,6084.0,6140.0,6172.0,6108.0,5915.0,null,5770.0,5690.0,5609.0,5545.0,5618.0,5698.0,5650.0,5545.0,5449.0,5344.0,5304.0,5368.0,5368.0,5336.0,5264.0,5167.0,5079.0,5111.0,5103.0,5063.0,5143.0,5240.0,5384.0,5224.0,5409.0,5352.0,5409.0,5666.0,5810.0,5674.0,5553.0,5666.0,5618.0,5593.0,5489.0,5392.0,5143.0,5079.0,5111.0,5135.0,5103.0,5023.0,5103.0,4862.0,4533.0,4508.0,4460.0,4436.0,null,4428.0,4444.0,4404.0,4380.0,4420.0,4476.0,4476.0,4332.0,4324.0,4283.0,4308.0,4267.0,4259.0,4243.0,4340.0,4316.0,4275.0,4275.0,4283.0,4300.0,4340.0,4444.0,4484.0,4525.0,4557.0,4629.0,4645.0,4541.0,4701.0,4750.0,4838.0,4782.0,4806.0,4830.0,4854.0,4878.0,4910.0,4878.0,4894.0,4918.0,4918.0,5039.0,5071.0,4999.0,4942.0,4806.0,4717.0,4613.0,4613.0,4508.0,4444.0,4589.0,4645.0,4645.0,4460.0,4428.0,4251.0,4171.0,4115.0,4026.0,4034.0,4187.0,4235.0,4179.0,4091.0,4139.0,4259.0,4187.0,4332.0,4396.0,4283.0,4436.0,4541.0,4669.0,4790.0,4894.0,5007.0,4983.0,5055.0,5192.0,5224.0,5127.0,5079.0,5143.0,4983.0,5143.0,5200.0,5200.0,5103.0,4975.0,4846.0,4959.0,4942.0,4934.0,4830.0,4750.0,4918.0,4910.0,4814.0,4733.0,4838.0,4894.0,4999.0,5103.0,5151.0,5248.0,5376.0,5537.0,5634.0,5690.0,5738.0,5963.0,5746.0,5770.0,5626.0,5521.0,5521.0,5457.0,5304.0,5176.0,5159.0,5071.0,5248.0,5336.0,null,5176.0,5135.0,4991.0,4910.0,4975.0,4950.0,4862.0,4733.0,4709.0,4902.0,4798.0,4742.0,4725.0,4701.0,4589.0,4484.0,4557.0,4420.0,4356.0,null,null,null,null,null,4478.0,4307.0,4500.0,4336.0,4292.0,4498.0,4528.0,4603.0,4605.0,4699.0,4614.0,4548.0,4760.0,4741.0,4590.0,4551.0,4617.0,4730.0,4700.0,4814.0,4928.0,5038.0,5081.0,5091.0,5215.0,5315.0],"high":[482.0,506.0,558.0,580.0,588.0,596.0,597.0,598.0,598.0,628.0,601.0,615.0,611.0,579.0,575.0,552.0,533.0,507.0,509.0,521.0,494.0,471.0,452.0,465.0,483.0,463.0,458.0,451.0,431.0,431.0,429.0,429.0,426.0,434.0,445.0,465.0,464.0,463.0,477.0,495.0,513.0,491.0,504.0,492.0,510.0,534.0,538.0,540.0,550.0,533.0,542.0,528.0,527.0,521.0,528.0,527.0,527.0,549.0,570.0,598.0,null,null,null,825.0,777.0,728.0,750.0,737.0,753.0,750.0,780.0,816.0,851.0,819.0,800.0,795.0,751.0,771.0,806.0,814.0,804.0,772.0,752.0,764.0,795.0,811.0,826.0,799.0,825.0,906.0,915.0,961.0,1005.0,938.0,881.0,901.0,943.0,977.0,1022.0,1056.0,1021.0,995.0,995.0,1013.0,987.0,976.0,964.0,946.0,947.0,954.0,945.0,934.0,913.0,955.0,973.0,993.0,1040.0,1083.0,1132.0,1115.0,1115.0,1102.0,1091.0,1111.0,1147.0,1203.0,1261.0,1316.0,1314.0,1345.0,1407.0,1477.0,1469.0,1452.0,1390.0,1413.0,1476.0,1547.0,1615.0,1695.0,1769.0,1836.0,1775.0,1775.0,1732.0,1756.0,1701.0,1701.0,1715.0,1657.0,1612.0,1645.0,1726.0,1787.0,1847.0,1925.0,2011.0,2111.0,2126.0,1981.0,1996.0,1967.0,1834.0,1875.0,1921.0,2017.0,2115.0,2136.0,2103.0,2186.0,2281.0,2248.0,2037.0,1935.0,1839.0,1930.0,1898.0,1979.0,1865.0,1904.0,1994.0,2092.0,2100.0,2117.0,2214.0,2318.0,2418.0,2441.0,2367.0,2278.0,2235.0,2182.0,2085.0,2092.0,2188.0,2275.0,2216.0,2195.0,2246.0,2248.0,2267.0,2272.0,2283.0,2248.0,2263.0,2320.0,2420.0,2408.0,2441.0,2396.0,2380.0,2467.0,2552.0,2678.0,2774.0,2892.0,2983.0,3121.0,3100.0,3106.0,3161.0,3278.0,3077.0,3153.0,3256.0,3076.0,3060.0,2890.0,2727.0,2781.0,2920.0,3045.0,3032.0,3037.0,3185.0,3313.0,3429.0,3589.0,3768.0,3922.0,4097.0,4247.0,null,null,null,4646.0,4835.0,4931.0,4733.0,4687.0,4872.0,4834.0,4964.0,4940.0,4980.0,5177.0,5236.0,5268.0,5517.0,5450.0,5723.0,6009.0,6218.0,6178.0,6356.0,6522.0,6841.0,6833.0,6246.0,6239.0,6222.0,6162.0,5994.0,5992.0,5973.0,6508.0,6097.0,5695.0,6203.0,6251.0,6419.0,6382.0,6064.0,5621.0,5887.0,5857.0,5827.0,5952.0,6212.0,5828.0,5753.0,5869.0,6094.0,6347.0,6638.0,6970.0,7318.0,7437.0,7495.0,7576.0,7603.0,7722.0,8513.0,8283.0,null,null,8300.0,7635.0,7255.0,7074.0,6984.0,6748.0,6666.0,7227.0,7199.0,7559.0,7262.0,6818.0,6586.0,6670.0,6936.0,6714.0,6955.0,7298.0,7386.0,7322.0,7323.0,7108.0,7169.0,7407.0,7376.0,7609.0,7989.0,8388.0,8478.0,8196.0,8033.0,8027.0,7867.0,7381.0,7493.0,7553.0,7084.0,7089.0,7410.0,7648.0,7111.0,6669.0,6812.0,6521.0,6450.0,6002.0,6139.0,6436.0,6699.0,6192.0,5988.0,6077.0,6017.0,6000.0,6177.0,5928.0,5900.0,6151.0,5911.0,5780.0,5736.0,5593.0,5104.0,4956.0,4918.0,4713.0,4667.0,4773.0,4876.0,4799.0,4772.0,4446.0,4395.0,4594.0,4653.0,4550.0,4150.0,4101.0,4239.0,4145.0,3879.0,3848.0,3848.0,4091.0,3759.0,3853.0,3966.0,3904.0,3568.0,3565.0,3564.0,3563.0,3548.0,3532.0,3519.0,3516.0,3514.0,3508.0,3627.0,3557.0,3381.0,3639.0,3644.0,3659.0,3668.0,3799.0,3958.0,4105.0,4227.0,4375.0,4503.0,4562.0,4506.0,4500.0,4366.0,4372.0,4429.0,4554.0,4660.0,4870.0,4974.0,4589.0,4968.0,4964.0,5186.0,5419.0,5484.0,5510.0,5591.0,5833.0,6034.0,5839.0,5688.0,5751.0,5793.0,6049.0,6340.0,6650.0,6936.0,7143.0,7253.0,7535.0,7834.0,7781.0,7985.0,8073.0,8461.0,8820.0,9261.0,9724.0,10187.0,10697.0,11920.0,11929.0,12310.0,12801.0,13409.0,13870.0,14538.0,15227.0,15972.0,16648.0,17284.0,null,null,17074.0,15652.0,16433.0,15977.0,16389.0,14669.0,14078.0,13451.0,13322.0,14080.0,13632.0,12295.0,11725.0,12311.0,12465.0,13088.0,13697.0,14310.0,14975.0,13300.0,13540.0,13339.0,12450.0,12739.0,13475.0,13487.0,13766.0,14315.0,13722.0,13561.0,13530.0,13526.0,13518.0,13514.0,13505.0,13503.0,13458.0,13446.0,13441.0,13440.0,13429.0,13423.0,13418.0,13416.0,13412.0,13405.0,13400.0,13384.0,13116.0,13110.0,13108.0,13097.0,13094.0,13093.0,13092.0,13092.0,13091.0,13091.0,13090.0,13090.0,13048.0,13047.0,13047.0,13044.0,13044.0,13041.0,12908.0,null,null,12908.0,12908.0,12907.0,12906.0,12906.0,null,null,null,null,11287.0,11561.0,11560.0,11319.0,11314.0,11306.0,11303.0,null,null,null,11302.0,11302.0,11301.0,11301.0,11193.0,11192.0,11191.0,11191.0,11191.0,11173.0,10585.0,10943.0,10942.0,10940.0,10940.0,10938.0,10937.0,10361.0,10884.0,10878.0,10875.0,10865.0,10856.0,10850.0,10837.0,10832.0,10831.0,10290.0,9776.0,9287.0,9232.0,9161.0,9152.0,9149.0,9108.0,9105.0,8928.0,8613.0,8409.0,8469.0,8194.0,7442.0,7257.0,7253.0,6643.0,6311.0,6834.0,6929.0,6948.0,7259.0,7574.0,7422.0,7268.0,7205.0,7039.0,6995.0,7095.0,7277.0,7333.0,7366.0,6980.0,6906.0,6891.0,7083.0,7358.0,7691.0,7863.0,8114.0,8316.0,7779.0,7425.0,7427.0,7663.0,7390.0,6831.0,6920.0,6868.0,7034.0,7226.0,6787.0,6778.0,6623.0,6251.0,5786.0,5813.0,5844.0,6066.0,5999.0,5756.0,5510.0,5138.0,5183.0,4999.0,4657.0,4663.0,4694.0,4651.0,4321.0,4270.0,4240.0,4292.0,4185.0,4128.0,3891.0,3930.0,4077.0,4262.0,3903.0,3852.0,3896.0,4042.0,4131.0,4292.0,4460.0,4655.0,4826.0,5054.0,5296.0,5079.0,5141.0,5064.0,4851.0,4602.0,4366.0,4442.0,4518.0,4213.0,4274.0,4217.0,4093.0,4032.0,3952.0,3891.0,3640.0,3620.0,3597.0,3558.0,3347.0,3384.0,3509.0,3635.0,3711.0,3763.0,3812.0,3938.0,3802.0,3802.0,3915.0,4102.0,4173.0,4137.0,3831.0,3668.0,3745.0,3799.0,3713.0,3704.0,3606.0,3442.0,3442.0,3534.0,3267.0,3139.0,3030.0,3068.0,3080.0,3128.0,3163.0,3291.0,3285.0,3163.0,3077.0,3000.0,3030.0,3122.0,3202.0,3089.0,3128.0,3142.0,3226.0,3347.0,3499.0,3561.0,3588.0,3573.0,3475.0,3555.0,3719.0,3873.0,3638.0,3621.0,3496.0,3505.0,3431.0,3386.0,3451.0,3526.0,3475.0,3555.0,3621.0,3523.0,null,3627.0,3751.0,3909.0,4096.0,4025.0,3938.0,4019.0,4099.0,4007.0,3900.0,3944.0,3998.0,4134.0,4229.0,4292.0,4316.0,4307.0,4470.0,4515.0,4423.0,4301.0,4244.0,null,null,null,4354.0,4539.0,4791.0,4899.0,4947.0,5055.0,5094.0,4821.0,4494.0,4575.0,4485.0,4192.0,4150.0,4204.0,4066.0,4114.0,4120.0,4165.0,4132.0,3925.0,3883.0,4006.0,4219.0,4120.0,4153.0,4096.0,4027.0,3892.0,3961.0,3910.0,3913.0,3877.0,3829.0,3721.0,3823.0,3940.0,3883.0,3862.0,3868.0,3859.0,3892.0,3958.0,3808.0,3655.0,3595.0,3502.0,3427.0,3400.0,3400.0,3361.0,3280.0,3148.0,3142.0,3139.0,3103.0,3040.0,3028.0,3064.0,3061.0,3196.0,3292.0,null,null,3286.0,3328.0,3313.0,3292.0,3385.0,3514.0,3484.0,3532.0,3628.0,3637.0,3466.0,3415.0,3412.0,3508.0,3337.0,3349.0,3355.0,3379.0,3379.0,3373.0,3241.0,3235.0,3238.0,3298.0,3199.0,3142.0,3325.0,3532.0,3328.0,3340.0,3394.0,3394.0,3148.0,3169.0,3136.0,3145.0,3166.0,3115.0,3241.0,3328.0,3223.0,3148.0,3112.0,3184.0,3118.0,3175.0,3208.0,3148.0,3118.0,2965.0,2845.0,2683.0,2752.0,2839.0,2770.0,2878.0,2878.0,3046.0,3220.0,3106.0,3208.0,3187.0,3148.0,3037.0,3031.0,2983.0,2989.0,2998.0,3016.0,3013.0,3178.0,3355.0,3562.0,3499.0,3439.0,3373.0,3385.0,3295.0,null,null,null,null,null,3415.0,3649.0,3903.0,4175.0,4460.0,4745.0,5069.0,5423.0,null,null,5797.0,6203.0,6152.0,6114.0,6152.0,5829.0,5797.0,5658.0,5734.0,5918.0,6329.0,6741.0,null,7090.0,7584.0,7039.0,7216.0,7381.0,7787.0,6919.0,6634.0,6228.0,5778.0,5791.0,5835.0,5651.0,5442.0,5050.0,null,null,null,5138.0,5487.0,5823.0,5981.0,5816.0,5791.0,5449.0,5582.0,5804.0,5569.0,5702.0,5873.0,6158.0,6177.0,5696.0,5740.0,5804.0,5664.0,5442.0,5354.0,5392.0,5677.0,5968.0,5829.0,5753.0,5949.0,6101.0,6247.0,6507.0,6779.0,6893.0,7172.0,7153.0,7033.0,6653.0,6912.0,7375.0,7875.0,8427.0,9016.0,null,null,9643.0,10156.0,10587.0,10942.0,10422.0,null,null,null,null,8656.0,9019.0,8459.0,8522.0,8650.0,8694.0,9108.0,9349.0,9712.0,9699.0,9158.0,9394.0,8395.0,8503.0,8745.0,9025.0,9298.0,9756.0,10341.0,10558.0,9527.0,9368.0,8745.0,8840.0,9089.0,8650.0,8586.0,8370.0,8440.0,8586.0,8491.0,8548.0,8453.0,8395.0,8249.0,8300.0,8389.0,8809.0,8745.0,8586.0,8395.0,8395.0,7982.0,7632.0,7441.0,6894.0,6583.0,6532.0,6952.0,6532.0,6583.0,6646.0,6608.0,6583.0,6748.0,6494.0,6360.0,6487.0,6761.0,6735.0,6538.0,6487.0,6436.0,6176.0,5915.0,6023.0,5928.0,6188.0,6328.0,6239.0,6163.0,5902.0,5781.0,6042.0,6430.0,6481.0,6455.0,6449.0,6303.0,6551.0,6875.0,7276.0,6653.0,6672.0,6551.0,6360.0,6519.0,6614.0,6449.0,6481.0,6411.0,6411.0,6475.0,6366.0,6481.0,6417.0,6169.0,6284.0,6284.0,6207.0,5947.0,5851.0,5578.0,5718.0,5514.0,5368.0,5323.0,5342.0,5438.0,5342.0,5400.0,5336.0,5336.0,5126.0,4954.0,4853.0,4999.0,5031.0,5005.0,5215.0,5285.0,5419.0,5501.0,5431.0,5641.0,5921.0,6169.0,6214.0,6506.0,6805.0,6735.0,6487.0,6519.0,6500.0,6347.0,6150.0,5985.0,6042.0,6195.0,6137.0,6118.0,6449.0,6780.0,7072.0,7168.0,7060.0,7060.0,6653.0,6487.0,6481.0,6481.0,6354.0,6481.0,6767.0,7123.0,7448.0,7632.0,7359.0,7276.0,7511.0,7867.0,7505.0,7327.0,7041.0,7244.0,7200.0,6913.0,6939.0,7250.0,7556.0,7995.0,8510.0,8255.0,8058.0,8058.0,8039.0,7505.0,7403.0,7212.0,7556.0,7562.0,7206.0,7060.0,7072.0,6996.0,6932.0,6824.0,6773.0,6805.0,6691.0,6570.0,6328.0,6360.0,6621.0,6773.0,null,null,null,null,null,null,null,7076.0,7147.0,7147.0,6885.0,null,6773.0,6622.0,6551.0,6503.0,6599.0,6551.0,6750.0,7060.0,7155.0,6845.0,7076.0,7155.0,6909.0,6837.0,6805.0,6535.0,6726.0,6718.0,6360.0,6018.0,6074.0,6106.0,6074.0,6495.0,6750.0,6599.0,6559.0,6813.0,7076.0,7219.0,7338.0,6964.0,null,null,6590.0,6767.0,6968.0,6815.0,6662.0,6429.0,6485.0,6469.0,6429.0,6317.0,null,5883.0,5907.0,5786.0,5658.0,5618.0,5698.0,5738.0,5658.0,5545.0,5537.0,5384.0,5368.0,5473.0,5457.0,5328.0,5304.0,5232.0,5176.0,5184.0,5216.0,5143.0,5240.0,5553.0,5746.0,5409.0,5553.0,5465.0,5666.0,5979.0,5818.0,5786.0,5979.0,5859.0,5674.0,5650.0,5593.0,5441.0,5232.0,5256.0,5304.0,5288.0,5159.0,5240.0,4983.0,4669.0,4533.0,4525.0,4452.0,null,4492.0,4468.0,4412.0,4388.0,4420.0,4476.0,4492.0,4444.0,4364.0,4380.0,4364.0,4348.0,4332.0,4316.0,4340.0,4372.0,4380.0,4388.0,4388.0,4388.0,4356.0,4444.0,4484.0,4525.0,4557.0,4661.0,4653.0,4677.0,4701.0,4750.0,4838.0,4790.0,4806.0,4830.0,4854.0,4878.0,4910.0,4950.0,4991.0,4983.0,4926.0,5047.0,5071.0,5167.0,4983.0,5047.0,4822.0,4613.0,4637.0,4693.0,4533.0,4589.0,4645.0,4677.0,4525.0,4517.0,4452.0,4227.0,4123.0,4155.0,4227.0,4187.0,4235.0,4267.0,4235.0,4179.0,4259.0,4283.0,4332.0,4428.0,4420.0,4436.0,4541.0,4669.0,4806.0,4894.0,5007.0,5079.0,5055.0,5200.0,5344.0,5280.0,5224.0,5143.0,5288.0,5143.0,5200.0,5352.0,5280.0,5200.0,4975.0,5007.0,5031.0,5039.0,5039.0,4950.0,4918.0,5023.0,4934.0,4886.0,4838.0,4894.0,4999.0,5103.0,5151.0,5248.0,5376.0,5537.0,5634.0,5690.0,5851.0,5963.0,6100.0,5899.0,5851.0,5778.0,5690.0,5577.0,5569.0,5248.0,5200.0,5240.0,5248.0,5336.0,null,5481.0,5176.0,4991.0,4910.0,5023.0,4999.0,4983.0,4967.0,4886.0,4902.0,5007.0,4870.0,4886.0,4886.0,4701.0,4709.0,4605.0,4476.0,4412.0,null,null,null,null,null,4536.0,4554.0,4552.0,4529.0,4520.0,4510.0,4571.0,4603.0,4674.0,4699.0,4738.0,4754.0,4760.0,4790.0,4716.0,4612.0,4700.0,4730.0,4836.0,4927.0,4928.0,5038.0,5179.0,5213.0,5215.0,5315.0],"low":[482.0,506.0,531.0,558.0,550.0,539.0,541.0,542.0,598.0,595.0,581.0,569.0,580.0,557.0,545.0,532.0,507.0,483.0,467.0,478.0,459.0,443.0,434.0,436.0,455.0,451.0,431.0,423.0,417.0,420.0,417.0,417.0,418.0,418.0,434.0,445.0,443.0,443.0,449.0,471.0,470.0,467.0,468.0,474.0,484.0,504.0,514.0,528.0,530.0,516.0,516.0,502.0,501.0,493.0,513.0,499.0,519.0,510.0,554.0,598.0,null,null,null,784.0,755.0,720.0,686.0,687.0,697.0,698.0,745.0,787.0,799.0,800.0,760.0,725.0,722.0,725.0,761.0,778.0,754.0,722.0,701.0,721.0,764.0,755.0,770.0,776.0,785.0,863.0,915.0,961.0,913.0,900.0,857.0,876.0,898.0,947.0,977.0,968.0,957.0,916.0,970.0,944.0,906.0,924.0,917.0,882.0,863.0,909.0,899.0,862.0,858.0,905.0,910.0,954.0,991.0,1041.0,1079.0,1068.0,1019.0,1020.0,1021.0,1053.0,1145.0,1173.0,1213.0,1198.0,1206.0,1281.0,1407.0,1410.0,1396.0,1342.0,1319.0,1355.0,1450.0,1483.0,1568.0,1612.0,1627.0,1661.0,1695.0,1621.0,1618.0,1609.0,1622.0,1589.0,1644.0,1585.0,1540.0,1584.0,1643.0,1716.0,1775.0,1837.0,2011.0,1967.0,1983.0,1896.0,1867.0,1829.0,1760.0,1775.0,1921.0,1968.0,1939.0,1962.0,1968.0,2106.0,2189.0,2142.0,2037.0,1935.0,1839.0,1747.0,1742.0,1819.0,1805.0,1816.0,1944.0,1907.0,1926.0,2050.0,2130.0,2219.0,2337.0,2288.0,2189.0,2159.0,2100.0,2083.0,1982.0,2026.0,2114.0,2145.0,2110.0,2081.0,2148.0,2159.0,2148.0,2159.0,2169.0,2162.0,2161.0,2210.0,2320.0,2294.0,2251.0,2260.0,2299.0,2309.0,2497.0,2545.0,2680.0,2754.0,2892.0,2824.0,2870.0,2899.0,3062.0,2978.0,2911.0,2958.0,3160.0,3076.0,2923.0,2781.0,2727.0,2781.0,2871.0,2869.0,2826.0,2929.0,3090.0,3106.0,3304.0,3537.0,3482.0,3770.0,3881.0,4053.0,null,null,null,4425.0,4375.0,4493.0,4322.0,4278.0,4420.0,4704.0,4585.0,4673.0,4704.0,4792.0,4746.0,5268.0,5004.0,5450.0,5718.0,5740.0,5676.0,5916.0,5931.0,6508.0,6497.0,6395.0,6246.0,6239.0,6222.0,5854.0,5994.0,5992.0,5973.0,5965.0,5751.0,5695.0,5613.0,5987.0,5919.0,5931.0,5797.0,5545.0,5339.0,5371.0,5473.0,5816.0,5650.0,5664.0,5469.0,5768.0,5707.0,5769.0,6638.0,6970.0,7317.0,6952.0,6781.0,6893.0,7100.0,7722.0,7770.0,8018.0,null,null,7885.0,7635.0,7255.0,7074.0,6984.0,6748.0,6666.0,6539.0,7188.0,6856.0,6922.0,6630.0,6323.0,6358.0,6304.0,6106.0,6818.0,6847.0,7037.0,6987.0,6676.0,6610.0,6936.0,6766.0,7055.0,7609.0,7989.0,7766.0,7820.0,7673.0,7444.0,7606.0,7428.0,7111.0,6966.0,6958.0,6662.0,6941.0,7410.0,6985.0,6834.0,6521.0,6203.0,6240.0,5957.0,5721.0,5937.0,6216.0,6078.0,5995.0,5715.0,5602.0,5666.0,5558.0,5638.0,5567.0,5635.0,5869.0,5666.0,5469.0,5368.0,5178.0,4969.0,4741.0,4519.0,4364.0,4476.0,4773.0,4509.0,4613.0,4512.0,4395.0,4316.0,4252.0,4274.0,4270.0,4149.0,4101.0,4060.0,3938.0,3879.0,3848.0,3818.0,3759.0,3691.0,3661.0,3601.0,3604.0,3568.0,3565.0,3564.0,3563.0,3548.0,3532.0,3519.0,3516.0,3514.0,3508.0,3504.0,3382.0,3324.0,3557.0,3380.0,3352.0,3540.0,3673.0,3958.0,3987.0,4061.0,4150.0,4242.0,4331.0,4417.0,4220.0,4066.0,4017.0,4268.0,4298.0,4438.0,4639.0,4610.0,4589.0,4586.0,4763.0,4950.0,4950.0,5024.0,5199.0,5336.0,5662.0,5497.0,5503.0,5395.0,5380.0,5241.0,5632.0,6340.0,6650.0,6610.0,6581.0,6824.0,7324.0,7128.0,7298.0,7378.0,7766.0,8143.0,8820.0,9261.0,9724.0,10187.0,10697.0,11176.0,10819.0,11724.0,12313.0,12770.0,13635.0,14080.0,14827.0,15212.0,16095.0,16798.0,null,null,16220.0,15652.0,14869.0,15216.0,15032.0,14669.0,14078.0,13451.0,13322.0,13042.0,12589.0,12295.0,11725.0,11138.0,12420.0,12576.0,13110.0,13765.0,13553.0,13300.0,12908.0,12340.0,11971.0,12257.0,12458.0,12683.0,12894.0,13576.0,13722.0,13561.0,13530.0,13526.0,13518.0,13514.0,13505.0,13503.0,13458.0,13446.0,13441.0,13440.0,13429.0,13423.0,13418.0,13416.0,13412.0,13405.0,13400.0,13384.0,13116.0,13110.0,13108.0,13097.0,13094.0,13093.0,13092.0,13092.0,13091.0,13091.0,13090.0,13090.0,13048.0,13047.0,13047.0,13044.0,13044.0,13041.0,12908.0,null,null,12908.0,12908.0,12907.0,12906.0,12906.0,null,null,null,null,10948.0,11561.0,11560.0,11319.0,11314.0,11306.0,11303.0,null,null,null,11302.0,11302.0,11301.0,11301.0,11193.0,11192.0,11191.0,11191.0,11191.0,11173.0,10585.0,10943.0,10942.0,10940.0,10940.0,10938.0,10937.0,10361.0,10884.0,10878.0,10875.0,10865.0,10856.0,10850.0,10837.0,10832.0,10831.0,10290.0,9776.0,9287.0,9232.0,9161.0,9152.0,9149.0,9108.0,9105.0,8593.0,8226.0,7930.0,7960.0,7798.0,7442.0,7257.0,6894.0,6643.0,6311.0,6509.0,6486.0,6695.0,6986.0,7132.0,7039.0,6750.0,6567.0,6677.0,6525.0,6867.0,6751.0,7099.0,6871.0,6732.0,6439.0,6538.0,6802.0,7128.0,7183.0,7158.0,7863.0,7678.0,7391.0,7054.0,6876.0,7077.0,6931.0,6600.0,6283.0,6255.0,6683.0,6619.0,6475.0,6297.0,6173.0,5903.0,5643.0,5376.0,5649.0,5652.0,5592.0,5420.0,5213.0,4971.0,4797.0,4661.0,4501.0,4323.0,4471.0,4423.0,4321.0,4270.0,4240.0,4198.0,3999.0,3812.0,3720.0,3668.0,3964.0,3858.0,3708.0,3570.0,3615.0,3657.0,4131.0,4292.0,4460.0,4438.0,4652.0,4934.0,4821.0,4858.0,4930.0,4845.0,4608.0,4403.0,4203.0,4243.0,4214.0,4041.0,4102.0,4035.0,3867.0,3802.0,3754.0,3581.0,3458.0,3365.0,3368.0,3325.0,3185.0,3131.0,3509.0,3635.0,3711.0,3763.0,3812.0,3594.0,3575.0,3601.0,3716.0,3743.0,3829.0,3840.0,3739.0,3555.0,3612.0,3555.0,3490.0,3481.0,3389.0,3273.0,3327.0,3255.0,3145.0,3027.0,2881.0,2807.0,2973.0,2923.0,2896.0,3101.0,3116.0,2988.0,2878.0,2866.0,2881.0,2923.0,2979.0,2976.0,3000.0,2985.0,2985.0,3193.0,3267.0,3243.0,3448.0,3332.0,3303.0,3404.0,3600.0,3520.0,3410.0,3389.0,3347.0,3291.0,3232.0,3133.0,3330.0,3276.0,3312.0,3359.0,3407.0,3359.0,null,3481.0,3597.0,3787.0,3728.0,3826.0,3728.0,3704.0,3861.0,3849.0,3728.0,3799.0,3811.0,3995.0,4039.0,3992.0,4099.0,4087.0,4218.0,4161.0,4128.0,4108.0,4042.0,null,null,null,3883.0,4378.0,4611.0,4560.0,4473.0,4773.0,4650.0,4572.0,4348.0,4339.0,4189.0,4000.0,3913.0,3805.0,3673.0,3928.0,3820.0,3991.0,3841.0,3646.0,3679.0,3811.0,4018.0,3913.0,3898.0,3925.0,3739.0,3748.0,3763.0,3757.0,3652.0,3724.0,3562.0,3463.0,3598.0,3634.0,3658.0,3646.0,3691.0,3658.0,3658.0,3718.0,3610.0,3439.0,3331.0,3286.0,3160.0,3208.0,3238.0,3148.0,3073.0,2932.0,2878.0,2920.0,2887.0,2818.0,2938.0,2953.0,2941.0,3067.0,3067.0,null,null,3178.0,3151.0,3178.0,3148.0,3091.0,3343.0,3280.0,3304.0,3472.0,3391.0,3298.0,3313.0,3313.0,3328.0,3196.0,3199.0,3238.0,3199.0,3265.0,3130.0,3067.0,3031.0,3040.0,3097.0,3061.0,3067.0,3139.0,3337.0,3223.0,3016.0,3223.0,3106.0,3031.0,2971.0,2962.0,3010.0,2998.0,2995.0,3028.0,3088.0,3088.0,3013.0,3007.0,3025.0,3031.0,3031.0,3049.0,3043.0,2881.0,2776.0,2600.0,2498.0,2588.0,2642.0,2582.0,2624.0,2773.0,2833.0,2971.0,2965.0,3010.0,3007.0,2968.0,2965.0,2911.0,2776.0,2773.0,2896.0,2920.0,2947.0,2938.0,3265.0,3355.0,3268.0,3244.0,3118.0,3175.0,3118.0,null,null,null,null,null,3415.0,3649.0,3903.0,4080.0,4245.0,4676.0,5069.0,5423.0,null,null,5797.0,5575.0,5727.0,5360.0,5753.0,5582.0,5259.0,5164.0,5164.0,5918.0,6133.0,6342.0,null,7090.0,6595.0,6526.0,6304.0,7083.0,6830.0,6570.0,6146.0,5766.0,5392.0,5094.0,5423.0,5246.0,4986.0,4733.0,null,null,null,4891.0,5290.0,5335.0,5385.0,5354.0,5322.0,5126.0,5360.0,5240.0,5221.0,5233.0,5607.0,5766.0,5569.0,5449.0,5518.0,5575.0,5322.0,5145.0,5145.0,5240.0,5259.0,5569.0,5544.0,5284.0,5569.0,5854.0,5892.0,5911.0,6399.0,6355.0,6703.0,6684.0,6386.0,6241.0,6589.0,7140.0,7875.0,8427.0,9016.0,null,null,9092.0,9339.0,10144.0,9713.0,9618.0,null,null,null,null,7899.0,7848.0,7600.0,8090.0,7855.0,7918.0,8478.0,8478.0,9139.0,8809.0,8605.0,8440.0,8179.0,7950.0,8071.0,8319.0,8414.0,9330.0,10023.0,9559.0,8993.0,8497.0,8026.0,8402.0,8522.0,8198.0,8211.0,7963.0,8001.0,7995.0,8084.0,8287.0,7925.0,7791.0,7886.0,7759.0,8179.0,8147.0,8274.0,8122.0,8014.0,7696.0,7518.0,7041.0,6697.0,6462.0,6029.0,6042.0,6500.0,6271.0,6290.0,6335.0,6239.0,6322.0,6354.0,6080.0,5972.0,6258.0,6386.0,6233.0,6296.0,6284.0,6195.0,5832.0,5686.0,5819.0,5635.0,5470.0,6112.0,5934.0,5749.0,5495.0,5470.0,5807.0,6010.0,6112.0,6080.0,6137.0,6017.0,6048.0,6646.0,6653.0,6455.0,6265.0,6233.0,6214.0,6265.0,6296.0,6182.0,6271.0,6188.0,6207.0,6106.0,6125.0,6284.0,6118.0,6055.0,6074.0,6150.0,5921.0,5660.0,5412.0,5285.0,5463.0,5209.0,5063.0,5113.0,5113.0,5133.0,5183.0,5209.0,5171.0,4980.0,4961.0,4656.0,4662.0,4783.0,4834.0,4713.0,4948.0,5056.0,5183.0,5260.0,5222.0,5215.0,5730.0,5635.0,5947.0,5858.0,6373.0,6188.0,6042.0,6093.0,6188.0,5921.0,5794.0,5603.0,5508.0,5896.0,5864.0,5858.0,5985.0,6494.0,6583.0,6551.0,6646.0,6417.0,6239.0,6258.0,6328.0,6296.0,6169.0,6182.0,6316.0,6793.0,7123.0,7015.0,6932.0,6882.0,6824.0,7435.0,7066.0,6977.0,6742.0,6818.0,6742.0,6545.0,6570.0,6653.0,6875.0,7651.0,8014.0,7689.0,7581.0,7473.0,7308.0,7028.0,6901.0,6932.0,7104.0,7136.0,6843.0,6684.0,6742.0,6691.0,6487.0,6640.0,6392.0,6417.0,6398.0,6169.0,6017.0,6048.0,6080.0,6494.0,null,null,null,null,null,null,null,6877.0,6718.0,6710.0,6607.0,null,6416.0,6336.0,6352.0,6201.0,6209.0,6249.0,6360.0,6758.0,6758.0,6599.0,6448.0,6773.0,6559.0,6607.0,6233.0,5986.0,6511.0,6440.0,6058.0,6018.0,5963.0,6002.0,6050.0,6281.0,6360.0,6376.0,6312.0,6368.0,6527.0,6519.0,6853.0,6567.0,null,null,6325.0,6405.0,6630.0,6413.0,6180.0,5963.0,5907.0,6027.0,6068.0,5786.0,null,5754.0,5682.0,5609.0,5505.0,5417.0,5601.0,5569.0,5537.0,5441.0,5344.0,5248.0,5320.0,5344.0,5328.0,5264.0,5159.0,5079.0,5007.0,5103.0,5039.0,5071.0,5200.0,5248.0,5184.0,5200.0,5344.0,5288.0,5666.0,5682.0,5634.0,5553.0,5376.0,5537.0,5449.0,5465.0,5232.0,5095.0,5047.0,5047.0,5071.0,5071.0,4878.0,5023.0,4814.0,4533.0,4500.0,4460.0,4436.0,null,4420.0,4412.0,4404.0,4380.0,4364.0,4380.0,4396.0,4332.0,4316.0,4283.0,4275.0,4259.0,4227.0,4219.0,4300.0,4291.0,4235.0,4267.0,4243.0,4275.0,4267.0,4340.0,4460.0,4525.0,4476.0,4565.0,4565.0,4517.0,4517.0,4717.0,4774.0,4766.0,4725.0,4806.0,4854.0,4782.0,4886.0,4878.0,4894.0,4886.0,4870.0,4878.0,4991.0,4983.0,4942.0,4806.0,4717.0,4613.0,4613.0,4508.0,4444.0,4460.0,4645.0,4573.0,4460.0,4364.0,4243.0,4171.0,4099.0,4026.0,3986.0,4163.0,4235.0,4050.0,4066.0,4075.0,4139.0,4139.0,4195.0,4243.0,4227.0,4203.0,4452.0,4653.0,4573.0,4782.0,4862.0,4854.0,4967.0,5095.0,5143.0,5127.0,4999.0,5007.0,4983.0,4902.0,5047.0,5047.0,5071.0,4975.0,4846.0,4942.0,4838.0,4878.0,4814.0,4725.0,4766.0,4854.0,4782.0,4733.0,4613.0,4878.0,4999.0,5103.0,5151.0,5248.0,5376.0,5232.0,5634.0,5690.0,5593.0,5626.0,5746.0,5682.0,5593.0,5521.0,5481.0,5457.0,5296.0,5176.0,5047.0,5023.0,4991.0,5224.0,null,5176.0,5135.0,4991.0,4910.0,4846.0,4798.0,4830.0,4733.0,4637.0,4685.0,4790.0,4733.0,4701.0,4645.0,4581.0,4484.0,4468.0,4420.0,4348.0,null,null,null,null,null,4400.0,4306.0,4363.0,4322.0,4287.0,4307.0,4438.0,4418.0,4507.0,4698.0,4613.0,4510.0,4622.0,4702.0,4590.0,4545.0,4572.0,4720.0,4700.0,4658.0,4701.0,5000.0,4901.0,4920.0,4941.0,5150.0],"name":"\u0642\u06cc\u0645\u062a","open":[482.0,506.0,531.0,579.0,588.0,539.0,583.0,549.0,598.0,628.0,592.0,590.0,611.0,562.0,552.0,551.0,527.0,496.0,478.0,521.0,492.0,463.0,436.0,436.0,466.0,451.0,446.0,425.0,428.0,420.0,417.0,429.0,423.0,426.0,434.0,465.0,464.0,443.0,449.0,481.0,513.0,467.0,468.0,476.0,504.0,534.0,522.0,528.0,536.0,533.0,531.0,510.0,502.0,507.0,528.0,499.0,527.0,510.0,560.0,598.0,null,null,null,825.0,755.0,721.0,686.0,713.0,742.0,714.0,769.0,816.0,822.0,805.0,771.0,760.0,725.0,757.0,796.0,793.0,804.0,731.0,701.0,728.0,795.0,755.0,813.0,776.0,798.0,863.0,915.0,961.0,1000.0,900.0,857.0,879.0,935.0,976.0,1005.0,1035.0,1021.0,963.0,995.0,1013.0,950.0,924.0,964.0,882.0,905.0,909.0,945.0,934.0,858.0,952.0,955.0,975.0,991.0,1075.0,1132.0,1109.0,1040.0,1102.0,1071.0,1080.0,1145.0,1203.0,1251.0,1287.0,1290.0,1330.0,1407.0,1477.0,1410.0,1361.0,1373.0,1362.0,1476.0,1547.0,1615.0,1695.0,1697.0,1827.0,1775.0,1716.0,1657.0,1701.0,1673.0,1673.0,1715.0,1657.0,1540.0,1597.0,1686.0,1766.0,1802.0,1849.0,2011.0,2111.0,2087.0,1902.0,1867.0,1967.0,1799.0,1775.0,1921.0,2017.0,2109.0,2056.0,2037.0,2159.0,2278.0,2248.0,2037.0,1935.0,1839.0,1747.0,1898.0,1932.0,1808.0,1816.0,1993.0,2088.0,2074.0,2050.0,2189.0,2219.0,2340.0,2441.0,2251.0,2219.0,2189.0,2115.0,1983.0,2026.0,2159.0,2217.0,2216.0,2118.0,2149.0,2248.0,2216.0,2272.0,2248.0,2195.0,2248.0,2248.0,2420.0,2363.0,2410.0,2337.0,2299.0,2423.0,2552.0,2678.0,2713.0,2810.0,2956.0,3104.0,3016.0,3031.0,3062.0,3153.0,3006.0,3077.0,3248.0,3076.0,2923.0,2781.0,2727.0,2781.0,2920.0,2958.0,3027.0,2929.0,3121.0,3224.0,3417.0,3589.0,3695.0,3843.0,4097.0,4223.0,null,null,null,4425.0,4807.0,4931.0,4438.0,4476.0,4872.0,4834.0,4806.0,4940.0,4980.0,5056.0,5103.0,5268.0,5502.0,5450.0,5723.0,6009.0,5676.0,6150.0,6354.0,6522.0,6841.0,6731.0,6246.0,6239.0,6222.0,6162.0,5994.0,5992.0,5973.0,5965.0,5917.0,5695.0,5652.0,6251.0,6331.0,6212.0,6064.0,5545.0,5339.0,5857.0,5473.0,5860.0,6212.0,5828.0,5497.0,5768.0,6094.0,5916.0,6638.0,6970.0,7318.0,7396.0,7138.0,7576.0,7514.0,7722.0,8108.0,8076.0,null,null,8300.0,7635.0,7255.0,7074.0,6984.0,6748.0,6666.0,6539.0,7199.0,7559.0,7249.0,6630.0,6323.0,6644.0,6936.0,6106.0,6955.0,7298.0,7384.0,7114.0,6705.0,7108.0,7084.0,7407.0,7114.0,7609.0,7989.0,8388.0,8448.0,7914.0,8033.0,7610.0,7621.0,7111.0,6966.0,7553.0,7084.0,7030.0,7410.0,7648.0,7108.0,6521.0,6640.0,6240.0,6450.0,5765.0,5937.0,6436.0,6699.0,6106.0,5721.0,5839.0,6017.0,5558.0,5928.0,5570.0,5860.0,6151.0,5934.0,5573.0,5736.0,5564.0,5054.0,4741.0,4816.0,4594.0,4520.0,4773.0,4876.0,4799.0,4594.0,4417.0,4316.0,4252.0,4274.0,4506.0,4149.0,4101.0,4060.0,3938.0,3879.0,3848.0,3818.0,3779.0,3691.0,3661.0,3601.0,3708.0,3568.0,3565.0,3564.0,3563.0,3548.0,3532.0,3519.0,3516.0,3514.0,3508.0,3504.0,3409.0,3324.0,3557.0,3644.0,3468.0,3668.0,3799.0,3958.0,4105.0,4120.0,4150.0,4431.0,4331.0,4417.0,4440.0,4120.0,4017.0,4268.0,4491.0,4636.0,4858.0,4683.0,4589.0,4586.0,4888.0,5081.0,5350.0,5420.0,5277.0,5478.0,5753.0,5830.0,5513.0,5507.0,5751.0,5401.0,5759.0,6340.0,6650.0,6936.0,6581.0,6824.0,7535.0,7834.0,7648.0,7378.0,7766.0,8300.0,8820.0,9261.0,9724.0,10187.0,10697.0,11353.0,11361.0,12310.0,12509.0,13339.0,13692.0,14536.0,15117.0,15968.0,16585.0,17284.0,null,null,17074.0,15652.0,14869.0,15977.0,16186.0,14669.0,14078.0,13451.0,13322.0,13042.0,13431.0,12295.0,11725.0,11138.0,12465.0,13088.0,13174.0,14258.0,14406.0,13300.0,12908.0,12998.0,11971.0,12450.0,12966.0,13081.0,13161.0,13635.0,13722.0,13561.0,13530.0,13526.0,13518.0,13514.0,13505.0,13503.0,13458.0,13446.0,13441.0,13440.0,13429.0,13423.0,13418.0,13416.0,13412.0,13405.0,13400.0,13384.0,13116.0,13110.0,13108.0,13097.0,13094.0,13093.0,13092.0,13092.0,13091.0,13091.0,13090.0,13090.0,13048.0,13047.0,13047.0,13044.0,13044.0,13041.0,12908.0,null,null,12908.0,12908.0,12907.0,12906.0,12906.0,null,null,null,null,11287.0,11561.0,11560.0,11319.0,11314.0,11306.0,11303.0,null,null,null,11302.0,11302.0,11301.0,11301.0,11193.0,11192.0,11191.0,11191.0,11191.0,11173.0,10585.0,10943.0,10942.0,10940.0,10940.0,10938.0,10937.0,10361.0,10884.0,10878.0,10875.0,10865.0,10856.0,10850.0,10837.0,10832.0,10831.0,10290.0,9776.0,9287.0,9232.0,9161.0,9152.0,9149.0,9108.0,9105.0,8593.0,8352.0,7930.0,8326.0,7930.0,7442.0,7257.0,7158.0,6643.0,6311.0,6799.0,6831.0,6828.0,7128.0,7298.0,7309.0,7268.0,7205.0,7039.0,6712.0,7039.0,7128.0,7099.0,7366.0,6737.0,6614.0,6861.0,6963.0,7336.0,7691.0,7197.0,8019.0,8316.0,7779.0,7055.0,6876.0,7389.0,7015.0,6831.0,6283.0,6772.0,6891.0,7128.0,6538.0,6534.0,6475.0,5964.0,5786.0,5424.0,5792.0,5919.0,5700.0,5756.0,5296.0,4972.0,4797.0,4880.0,4501.0,4323.0,4595.0,4651.0,4321.0,4270.0,4240.0,4198.0,4185.0,3965.0,3722.0,3820.0,4077.0,4262.0,3903.0,3647.0,3701.0,3733.0,4131.0,4292.0,4460.0,4655.0,4652.0,5054.0,5296.0,4858.0,4990.0,4853.0,4726.0,4461.0,4203.0,4425.0,4518.0,4081.0,4102.0,4203.0,3921.0,3944.0,3952.0,3773.0,3517.0,3620.0,3514.0,3500.0,3191.0,3264.0,3509.0,3635.0,3711.0,3763.0,3812.0,3938.0,3713.0,3675.0,3810.0,4000.0,4004.0,4137.0,3739.0,3564.0,3612.0,3769.0,3490.0,3704.0,3606.0,3442.0,3356.0,3534.0,3267.0,3050.0,2899.0,2911.0,3065.0,3080.0,3030.0,3282.0,3285.0,3003.0,2997.0,3000.0,2881.0,3000.0,3202.0,2982.0,3000.0,3133.0,2985.0,3193.0,3490.0,3327.0,3514.0,3374.0,3374.0,3517.0,3719.0,3707.0,3564.0,3478.0,3496.0,3291.0,3401.0,3133.0,3330.0,3460.0,3457.0,3457.0,3621.0,3359.0,null,3609.0,3624.0,3846.0,3929.0,3921.0,3861.0,3873.0,3974.0,3867.0,3894.0,3799.0,3897.0,4099.0,4229.0,4128.0,4316.0,4087.0,4218.0,4393.0,4423.0,4215.0,4120.0,null,null,null,3883.0,4539.0,4782.0,4707.0,4527.0,4941.0,4890.0,4743.0,4494.0,4369.0,4485.0,4015.0,3913.0,4204.0,3682.0,4003.0,4120.0,3991.0,3937.0,3793.0,3805.0,3895.0,4093.0,4063.0,3898.0,4096.0,3847.0,3748.0,3817.0,3838.0,3814.0,3724.0,3658.0,3568.0,3763.0,3634.0,3883.0,3646.0,3844.0,3757.0,3673.0,3853.0,3766.0,3508.0,3568.0,3313.0,3175.0,3400.0,3400.0,3295.0,3280.0,3148.0,2929.0,3055.0,2908.0,2818.0,2992.0,2977.0,2953.0,3133.0,3247.0,null,null,3178.0,3262.0,3181.0,3292.0,3193.0,3508.0,3343.0,3304.0,3535.0,3580.0,3436.0,3415.0,3400.0,3508.0,3331.0,3262.0,3355.0,3262.0,3325.0,3373.0,3118.0,3031.0,3040.0,3235.0,3169.0,3142.0,3208.0,3436.0,3328.0,3016.0,3223.0,3394.0,3148.0,3031.0,2962.0,3049.0,3118.0,3115.0,3061.0,3328.0,3223.0,3031.0,3007.0,3073.0,3031.0,3058.0,3049.0,3097.0,3118.0,2878.0,2618.0,2504.0,2588.0,2660.0,2624.0,2624.0,2842.0,2890.0,3148.0,3067.0,3100.0,3100.0,3016.0,3025.0,2911.0,2974.0,2848.0,2968.0,2938.0,3013.0,2938.0,3289.0,3562.0,3388.0,3316.0,3283.0,3238.0,3265.0,null,null,null,null,null,3415.0,3649.0,3903.0,4175.0,4372.0,4720.0,5069.0,5423.0,null,null,5797.0,6203.0,6152.0,5360.0,6108.0,5829.0,5455.0,5455.0,5423.0,5918.0,6329.0,6355.0,null,7090.0,7584.0,6526.0,6912.0,7381.0,7787.0,6811.0,6634.0,6228.0,5506.0,5265.0,5835.0,5620.0,5442.0,4942.0,null,null,null,4923.0,5297.0,5550.0,5696.0,5354.0,5620.0,5290.0,5366.0,5670.0,5322.0,5385.0,5620.0,5937.0,5924.0,5487.0,5550.0,5702.0,5664.0,5335.0,5145.0,5278.0,5259.0,5683.0,5601.0,5753.0,5804.0,5994.0,6070.0,6165.0,6557.0,6691.0,6830.0,7007.0,6621.0,6462.0,6589.0,7318.0,7875.0,8427.0,9016.0,null,null,9630.0,9453.0,10163.0,10897.0,9979.0,null,null,null,null,8090.0,9019.0,7823.0,8389.0,8650.0,7982.0,9095.0,8478.0,9712.0,9381.0,8809.0,9394.0,8357.0,7950.0,8071.0,8840.0,8618.0,9527.0,10341.0,10558.0,8993.0,9069.0,8745.0,8586.0,8522.0,8395.0,8586.0,7963.0,8001.0,8586.0,8090.0,8548.0,8453.0,7912.0,8179.0,7759.0,8204.0,8147.0,8586.0,8370.0,8395.0,8268.0,7658.0,7632.0,7441.0,6786.0,6583.0,6042.0,6532.0,6296.0,6290.0,6335.0,6608.0,6513.0,6602.0,6360.0,6099.0,6487.0,6602.0,6525.0,6347.0,6436.0,6252.0,6169.0,5781.0,5934.0,5788.0,5603.0,6316.0,6112.0,6163.0,5902.0,5495.0,5851.0,6207.0,6112.0,6080.0,6137.0,6163.0,6048.0,6805.0,7276.0,6653.0,6672.0,6551.0,6360.0,6265.0,6487.0,6182.0,6271.0,6265.0,6411.0,6392.0,6125.0,6284.0,6137.0,6125.0,6074.0,6214.0,6093.0,5896.0,5603.0,5292.0,5686.0,5514.0,5311.0,5247.0,5342.0,5355.0,5336.0,5234.0,5323.0,5215.0,5024.0,4942.0,4662.0,4885.0,4935.0,4821.0,5113.0,5215.0,5209.0,5260.0,5406.0,5234.0,5800.0,5953.0,6010.0,6099.0,6678.0,6487.0,6322.0,6176.0,6449.0,6182.0,6042.0,5775.0,5724.0,6195.0,6137.0,5978.0,6106.0,6494.0,6767.0,6875.0,6678.0,6761.0,6551.0,6258.0,6481.0,6481.0,6328.0,6271.0,6449.0,6932.0,7181.0,7632.0,6932.0,7034.0,7060.0,7632.0,7441.0,7104.0,6875.0,6939.0,7123.0,6684.0,6614.0,6939.0,7066.0,7651.0,8274.0,8192.0,7708.0,7664.0,7950.0,7308.0,7098.0,6964.0,7174.0,7562.0,7206.0,6971.0,6742.0,6983.0,6932.0,6678.0,6659.0,6417.0,6532.0,6570.0,6328.0,6188.0,6093.0,6723.0,null,null,null,null,null,null,null,7076.0,7147.0,6869.0,6789.0,null,6773.0,6519.0,6455.0,6503.0,6209.0,6455.0,6360.0,6837.0,7076.0,6845.0,6448.0,7036.0,6773.0,6837.0,6805.0,5986.0,6614.0,6718.0,6360.0,6018.0,5963.0,6106.0,6050.0,6440.0,6742.0,6519.0,6559.0,6368.0,6925.0,6773.0,7227.0,6956.0,null,null,6590.0,6405.0,6630.0,6815.0,6373.0,6389.0,6027.0,6148.0,6228.0,6268.0,null,5786.0,5867.0,5786.0,5513.0,5417.0,5690.0,5569.0,5658.0,5545.0,5537.0,5248.0,5368.0,5473.0,5425.0,5328.0,5159.0,5127.0,5007.0,5176.0,5216.0,5071.0,5232.0,5352.0,5746.0,5320.0,5513.0,5465.0,5666.0,5826.0,5818.0,5786.0,5634.0,5778.0,5650.0,5593.0,5593.0,5441.0,5119.0,5176.0,5304.0,5288.0,5159.0,5023.0,4814.0,4533.0,4500.0,4468.0,4436.0,null,4420.0,4468.0,4412.0,4380.0,4404.0,4460.0,4492.0,4388.0,4316.0,4316.0,4300.0,4267.0,4243.0,4316.0,4308.0,4372.0,4380.0,4283.0,4251.0,4300.0,4267.0,4340.0,4460.0,4525.0,4557.0,4645.0,4653.0,4677.0,4517.0,4742.0,4806.0,4766.0,4725.0,4806.0,4854.0,4878.0,4910.0,4950.0,4894.0,4902.0,4870.0,4894.0,5039.0,5159.0,4942.0,5047.0,4822.0,4613.0,4613.0,4517.0,4533.0,4460.0,4645.0,4677.0,4484.0,4364.0,4340.0,4227.0,4099.0,4155.0,4002.0,4179.0,4235.0,4267.0,4075.0,4179.0,4139.0,4283.0,4195.0,4243.0,4251.0,4308.0,4452.0,4669.0,4806.0,4822.0,4999.0,4959.0,5055.0,5200.0,5336.0,5151.0,4999.0,5007.0,5288.0,4983.0,5192.0,5352.0,5280.0,4999.0,4846.0,4975.0,4870.0,5007.0,4862.0,4950.0,4878.0,5015.0,4790.0,4886.0,4613.0,4894.0,4999.0,5103.0,5151.0,5248.0,5376.0,5537.0,5634.0,5690.0,5851.0,5634.0,6076.0,5682.0,5601.0,5577.0,5561.0,5513.0,5569.0,5176.0,5047.0,5216.0,4991.0,5336.0,null,5457.0,5176.0,4991.0,4910.0,4846.0,4991.0,4983.0,4967.0,4637.0,4894.0,5007.0,4750.0,4886.0,4886.0,4581.0,4709.0,4468.0,4476.0,4364.0,null,null,null,null,null,4400.0,4553.0,4363.0,4500.0,4312.0,4307.0,4438.0,4418.0,4603.0,4698.0,4738.0,4754.0,4622.0,4790.0,4716.0,4545.0,4573.0,4730.0,4810.0,4700.0,4705.0,5000.0,5179.0,5140.0,4941.0,5314.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[471.90000000000003,826.1,1323.3000000000002,2421.1000000000004,3271.4,6637.400000000001,7650.500000000001,11915.2,3910.5000000000005,3756.5000000000005,5701.3,6464.700000000001,7425.000000000001,7144.500000000001,5225.0,4552.900000000001,5666.1,5197.5,5075.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[792.0000000000001,975.7,2180.2000000000003,3059.1000000000004,6844.200000000001,7332.6,4970.900000000001,7278.700000000001,4607.900000000001,7227.000000000001,9150.900000000001,7751.700000000001,6663.8,7293.000000000001,5365.8,5295.400000000001,6311.8,4862.0,5736.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,8.4,4.7,7.9,10.7,15.4,12.4,13.3,13.5,14.7,18.9,24.2,24.9,24.9,24.7,21.4,21.4,17.0,18.2,19.8,19.6,20.7,22.8,28.0,32.9,39.4,82.8,76.0,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.6,72.3,70.7,75.0,68.5,62.7,62.7,70.7,75.2,77.2,74.5,78.6,84.4,102.5,104.5,114.8,104.0,101.1,95.1,101.4,110.7,118.3,127.7,118.6,116.3,109.6,120.8,113.0,110.3,112.8,111.4,101.4,107.2,109.6,100.9,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,98.2,107.8,100.9,116.5,121.6,131.8,142.7,130.0,126.4,125.2,132.8,143.2,154.9,166.1,179.3,191.5,192.5,179.3,182.3,173.0,171.1,173.0,171.9,173.0,161.2,158.4,171.1,184.4,194.0,202.2,217.2,231.4,247.5,226.8,212.4,214.9,204.7,190.0,209.0,216.5,232.4,244.5,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,232.5,230.9,224.8,231.8,244.2,249.4,251.1,244.1,242.8,248.5,266.1,278.7,297.4,311.5,329.1,342.6,337.1,343.8,352.3,367.5,343.4,347.7,367.8,380.6,356.4,333.7,312.6,312.6,312.6,312.6,312.6,310.4,321.4,341.9,358.4,375.8,398.0,422.8,444.2,468.0,489.3,544.6,570.9,523.5,511.6,550.3,564.9,566.8,564.9,556.8,591.0,595.7,611.4,630.9,653.0,656.2,694.1,733.8,747.5,757.2,781.9,804.9,848.5,787.3,766.6,765.7,763.3,763.3,763.3,763.3,763.3,763.3,763.3,763.3,763.3,763.3,763.3,763.3,729.4,693.3,704.9,670.3,706.2,751.6,735.4,710.4,690.6,739.7,746.4,808.1,849.7,897.2,947.0,898.8,972.3,921.1,963.9,1004.8,1085.1,1047.2,1028.1,992.4,938.0,912.1,899.2,865.5,853.7,853.7,853.7,853.7,853.7,853.7,853.7,853.7,853.7,853.7,853.7,853.2,888.6,858.1,824.0,851.1,883.1,867.4,911.5,943.4,995.5,1050.2,972.3,952.2,956.9,945.1,918.6,875.1,899.9,854.1,851.8,872.1,916.1,859.2,837.1,794.2,761.3,755.7,717.0,707.7,741.8,759.7,733.5,722.1,700.7,700.3,677.0,717.0,681.6,682.5,709.1,709.1,677.0,661.8,639.8,610.1,581.4,550.1,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.7,519.6,488.7,459.3,431.3,428.2,424.1,423.6,423.4,421.1,420.9,391.6,370.6,372.7,356.9,346.1,325.7,315.2,294.4,280.0,261.0,291.0,289.0,297.5,315.3,314.6,311.0,286.2,290.8,284.0,294.2,305.9,306.3,317.3,293.1,285.1,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,278.6,268.8,267.2,283.3,299.4,316.2,315.9,311.1,298.5,326.4,314.6,322.5,307.7,314.0,322.8,338.7,330.1,347.9,346.0,344.4,358.9,366.2,344.7,341.5,333.6,363.6,383.3,396.7,394.5,420.4,414.0,405.1,386.8,363.0,369.4,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,376.6,409.8,445.3,482.6,519.8,562.1,608.3,657.2,691.2,648.1,682.0,661.4,629.1,604.3,589.4,648.1,673.0,726.7,780.5,826.1,762.3,788.9,842.5,864.1,792.1,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,758.2,824.2,777.0,785.3,828.4,872.4,880.9,834.7,828.4,832.5,834.7,781.2,762.3,761.3,772.7,840.0,843.1,835.7,847.2,876.7,875.6,922.7,977.4,981.5,1029.9,1038.1,1020.4,957.3,967.9,1044.4,1121.1,1203.9,1295.3,1392.8,1442.1,1581.6,1652.9,1541.7,1510.2,1333.2,1204.7,1271.1,1311.0,1221.6,1339.5,1353.2,1447.9,1457.5,1368.0,1391.1,1325.9,1255.2,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1277.4,1323.6,1411.5,1487.4,1492.1,1480.1,1501.0,1432.3,1395.1,1401.1,1393.6,1383.1,1363.9,1378.6,1486.0,1565.0,1645.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1551.6,1627.5,1565.1,1530.1,1600.1,1621.6,1569.0,1524.2,1425.1,1481.4,1514.7,1479.4,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1380.5,1364.3,1358.8,1454.9,1436.8,1547.5,1467.6,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1413.1,1441.1,1423.3,1430.9,1438.6,1446.2,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1453.9,1498.9,1471.9,1526.3,1550.4,1507.9,1565.4,1604.8,1652.9,1698.3,1737.3,1779.7,1770.7,1797.8,1849.2,1861.2,1824.8,1806.8,1830.8,1770.7,1830.8,1852.2,1852.2,1815.8,1767.7,1719.3,1761.7,1755.3,1752.3,1713.3,1683.3,1746.3,1743.3,1707.3,1707.3,1707.3,1707.3,1707.3,1707.3,1707.3,1741.3,1786.2,1842.7,1876.8,1896.4,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1913.2,1903.0,1855.3,1810.6,1841.7,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1783.3,1756.3,1842.9,1835.1,1773.5,1757.6,1784.5,1830.6,1818.4,1864.9,1911.5,1956.4,1973.9,1978.0,2028.6,2028.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[67.8,18.1,64.8,26.4,109.2,10.5,null,null,17.8,92.4,60.5,19.9,null,2.1,2.7,16.3,11.4,null,13.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-35.0,-38.9,null,null,null,null,-10.3,null,null,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |