📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330.0,347.0,364.0,383.0,402.0,421.0,404.0,402.0,388.0,378.0,370.0,364.0,361.0,366.0,362.0,355.0,353.0,352.0,365.0,356.0,349.0,344.0,340.0,343.0,341.0,341.0,338.0,337.0,337.0,332.0,336.0,353.0,357.0,347.0,345.0,351.0,342.0,344.0,341.0,340.0,337.0,336.0,336.0,337.0,null,null,334.0,333.0,337.0,335.0,334.0,334.0,333.0,332.0,335.0,332.0,334.0,332.0,331.0,334.0,331.0,341.0,342.0,348.0,340.0,337.0,335.0,336.0,333.0,331.0,332.0,332.0,331.0,337.0,333.0,331.0,331.0,331.0,331.0,331.0,333.0,332.0,331.0,332.0,336.0,344.0,333.0,331.0,332.0,331.0,331.0,332.0,331.0,330.0,331.0,331.0,331.0,330.0,330.0,330.0,332.0,330.0,330.0,330.0,331.0,330.0,347.0,336.0,335.0,335.0,332.0,332.0,340.0,336.0,332.0,331.0,331.0,335.0,331.0,330.0,330.0,330.0,330.0,330.0,331.0,331.0,330.0,333.0,330.0,330.0,330.0,null,null,null,null,null,null,330.0,331.0,331.0,330.0,330.0,333.0,333.0,331.0,331.0,330.0,331.0,331.0,339.0,335.0,331.0,333.0,330.0,331.0,331.0,330.0,331.0,330.0,330.0,330.0,331.0,342.0,342.0,338.0,331.0,330.0,334.0,339.0,345.0,336.0,331.0,332.0,331.0,330.0,330.0,331.0,330.0,330.0,331.0,330.0,331.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,331.0,331.0,null,null,330.0,330.0,327.0,335.0,323.0,323.0,316.0,310.0,304.0,299.0,306.0,299.0,298.0,297.0,299.0,302.0,305.0,299.0,316.0,323.0,337.0,330.0,337.0,343.0,342.0,326.0,326.0,320.0,325.0,335.0,351.0,359.0,348.0,353.0,374.0,391.0,403.0,422.0,457.0,428.0,434.0,460.0,482.0,506.0,null,null,null,null,480.0,null,457.0,null,null,null,null,434.0,412.0,393.0,400.0,384.0,368.0,353.0,342.0,363.0,374.0,371.0,362.0,347.0,348.0,365.0,368.0,352.0,356.0,358.0,345.0,348.0,345.0,339.0,345.0,343.0,343.0,340.0,332.0,342.0,331.0,320.0,318.0,332.0,331.0,335.0,322.0,326.0,346.0,null,345.0,344.0,337.0,336.0,322.0,317.0,322.0,328.0,335.0,324.0,322.0,329.0,325.0,325.0,330.0,324.0,330.0,328.0,329.0,328.0,331.0,336.0,335.0,345.0,365.0,379.0,394.0,414.0,435.0,455.0,478.0,502.0,553.0,576.0,545.0,591.0,539.0,594.0,593.0,601.0,583.0,603.0,578.0,560.0,555.0,528.0,503.0,479.0,505.0,474.0,459.0,447.0,443.0,461.0,464.0,450.0,444.0,425.0,420.0,417.0,420.0,422.0,418.0,425.0,441.0,461.0,445.0,459.0,471.0,491.0,478.0,483.0,483.0,488.0,506.0,529.0,532.0,531.0,530.0,517.0,517.0,498.0,503.0,510.0,509.0,514.0,523.0,545.0,565.0,593.0,null,null,null,777.0,749.0,714.0,710.0,723.0,712.0,744.0,774.0,809.0,809.0,794.0,754.0,745.0,744.0,765.0,758.0,777.0,748.0,722.0,722.0,758.0,777.0,787.0,775.0,792.0,819.0,899.0,908.0,953.0,905.0,893.0,866.0,894.0,935.0,969.0,1011.0,970.0,961.0,930.0,980.0,945.0,933.0,944.0,939.0,894.0,920.0,930.0,892.0,880.0,905.0,924.0,955.0,985.0,1032.0,1074.0,1109.0,1059.0,1054.0,1045.0,1065.0,1102.0,1138.0,1193.0,1251.0,1209.0,1303.0,1334.0,1396.0,1461.0,1385.0,1363.0,1356.0,1402.0,1464.0,1535.0,1602.0,1682.0,1755.0,1761.0,1682.0,1699.0,1644.0,1632.0,1644.0,1637.0,1644.0,1573.0,1556.0,1632.0,1712.0,1770.0,1820.0,1910.0,1995.0,2092.0,1968.0,1881.0,1896.0,1834.0,1747.0,1860.0,1906.0,2001.0,2075.0,1966.0,2086.0,2168.0,2230.0,2125.0,2021.0,1920.0,1824.0,1908.0,1883.0,1864.0,1791.0,1889.0,1978.0,1999.0,2019.0,2100.0,2195.0,2300.0,2383.0,2270.0,2251.0,2150.0,2113.0,2067.0,1966.0,2076.0,2170.0,2187.0,2101.0,2163.0,2228.0,2142.0,2183.0,2224.0,2213.0,2172.0,2218.0,2302.0,2336.0,2348.0,2301.0,2292.0,2330.0,2448.0,2532.0,2657.0,2751.0,2869.0,2959.0,2923.0,2967.0,3024.0,3127.0,2964.0,2994.0,3128.0,3214.0,3052.0,2900.0,2759.0,2705.0,2759.0,2897.0,2950.0,2935.0,3013.0,3160.0,3278.0,3402.0,3561.0,3738.0,3891.0,4062.0,4213.0,null,null,null,4609.0,4797.0,4458.0,4373.0,4650.0,4755.0,4768.0,4755.0,4696.0,4941.0,4975.0,5086.0,5226.0,5384.0,5408.0,5678.0,5962.0,6060.0,6129.0,6306.0,6471.0,6783.0,6344.0,6197.0,6190.0,6173.0,5808.0,5947.0,5945.0,5926.0,5918.0,5706.0,5650.0,6154.0,6198.0,6222.0,5987.0,5752.0,5501.0,5582.0,5342.0,5591.0,5905.0,5794.0,5619.0,5482.0,5823.0,5870.0,6297.0,6586.0,6915.0,7260.0,6926.0,7436.0,7081.0,7377.0,7661.0,8218.0,7954.0,null,null,7823.0,7575.0,7198.0,7018.0,6929.0,6695.0,6613.0,7170.0,7143.0,7265.0,6867.0,6578.0,6367.0,6617.0,6254.0,6662.0,6901.0,6897.0,7152.0,6932.0,6685.0,6882.0,7112.0,6999.0,7318.0,7549.0,7926.0,8322.0,7759.0,7613.0,7646.0,7561.0,7369.0,7055.0,7234.0,6903.0,6886.0,7034.0,7352.0,6940.0,6780.0,6470.0,6232.0,6191.0,5911.0,5843.0,6090.0,6220.0,6030.0,5948.0,5793.0,5791.0,5622.0,5911.0,5655.0,5661.0,5853.0,5853.0,5621.0,5511.0,5352.0,5137.0,4930.0,4704.0,4483.0,4512.0,4631.0,4735.0,4647.0,4577.0,4476.0,4360.0,4282.0,4405.0,4464.0,4236.0,4116.0,4069.0,4029.0,3907.0,3848.0,3817.0,3788.0,3730.0,3662.0,3632.0,3708.0,3575.0,3540.0,3537.0,3535.0,3535.0,3520.0,3504.0,3491.0,3488.0,3487.0,3480.0,3477.0,3355.0,3298.0,3608.0,3435.0,3617.0,3639.0,3769.0,3927.0,4073.0,4194.0,4340.0,4382.0,4413.0,4417.0,4187.0,4034.0,4305.0,4394.0,4518.0,4520.0,4831.0,4574.0,4552.0,4823.0,4924.0,5146.0,5294.0,5236.0,5294.0,5546.0,5779.0,5454.0,5459.0,5632.0,5447.0,5747.0,6001.0,6290.0,6598.0,6735.0,6929.0,7196.0,7475.0,7443.0,7579.0,7864.0,8009.0,8394.0,8750.0,9188.0,9647.0,10107.0,10612.0,11231.0,11835.0,12213.0,12700.0,13303.0,13761.0,14423.0,15107.0,15846.0,16517.0,16995.0,null,null,16092.0,15528.0,16175.0,15851.0,14913.0,14553.0,13967.0,13345.0,13217.0,12939.0,12490.0,12198.0,11632.0,12214.0,12367.0,12985.0,13589.0,14197.0,13446.0,13195.0,12807.0,12243.0,11877.0,12639.0,12551.0,12851.0,13642.0,13528.0,13614.0,13454.0,13423.0,13420.0,13411.0,13408.0,13398.0,13397.0,13352.0,13341.0,13335.0,13334.0,13323.0,13317.0,13313.0,13310.0,13306.0,13299.0,13295.0,13278.0,13013.0,13007.0,13005.0,12994.0,12991.0,12990.0,12989.0,12989.0,12988.0,12988.0,12987.0,12987.0,12945.0,12944.0,12944.0,12941.0,12941.0,12938.0,12806.0,null,null,12806.0,12806.0,12805.0,12805.0,12805.0,null,null,null,null,10862.0,11470.0,11469.0,11230.0,11225.0,11217.0,11214.0,null,null,null,11213.0,11213.0,11212.0,11212.0,11105.0,11104.0,11103.0,11103.0,11102.0,11085.0,10502.0,10857.0,10856.0,10854.0,10854.0,10852.0,10851.0,10279.0,10798.0,10792.0,10790.0,10780.0,10770.0,10765.0,10751.0,10747.0,10746.0,10209.0,9699.0,9214.0,9160.0,9089.0,9080.0,9077.0,9036.0,9033.0,8526.0,8161.0,8197.0,7924.0,7736.0,7383.0,7200.0,6840.0,6591.0,6261.0,6780.0,6745.0,6894.0,7202.0,7190.0,7127.0,6696.0,6778.0,6659.0,6836.0,7039.0,7046.0,7237.0,6817.0,6679.0,6565.0,6801.0,7027.0,7300.0,7140.0,7802.0,8050.0,7720.0,7333.0,6999.0,7368.0,7119.0,6876.0,6548.0,6757.0,6733.0,6978.0,6567.0,6542.0,6391.0,6125.0,5856.0,5599.0,5699.0,5798.0,5746.0,5548.0,5377.0,5172.0,4932.0,4759.0,4624.0,4465.0,4520.0,4573.0,4388.0,4287.0,4236.0,4207.0,4165.0,3967.0,3782.0,3691.0,3899.0,3999.0,3828.0,3678.0,3610.0,3865.0,4010.0,4099.0,4259.0,4425.0,4619.0,4788.0,5014.0,4847.0,4820.0,4956.0,4807.0,4572.0,4368.0,4170.0,4407.0,4181.0,4065.0,4112.0,4003.0,3837.0,3919.0,3744.0,3553.0,3477.0,3439.0,3418.0,3299.0,3224.0,3357.0,3481.0,3607.0,3682.0,3733.0,3782.0,3624.0,3648.0,3710.0,3884.0,3878.0,4049.0,3810.0,3710.0,3557.0,3716.0,3607.0,3598.0,3480.0,3398.0,3286.0,3415.0,3230.0,3121.0,3003.0,2858.0,2941.0,3056.0,2947.0,3138.0,3215.0,3091.0,2964.0,2920.0,2914.0,2979.0,3094.0,3003.0,2994.0,3094.0,3044.0,3150.0,3321.0,3324.0,3486.0,3433.0,3359.0,3406.0,3527.0,3639.0,3492.0,3418.0,3436.0,3321.0,3342.0,3212.0,3318.0,3424.0,3289.0,3327.0,3527.0,3436.0,3421.0,3421.0,3571.0,3722.0,3878.0,3875.0,3831.0,3713.0,3972.0,3863.0,3937.0,3798.0,3857.0,3940.0,4087.0,4008.0,4173.0,4155.0,4140.0,4276.0,4343.0,4143.0,4114.0,4040.0,null,null,null,4319.0,4504.0,4629.0,4608.0,4849.0,4789.0,4706.0,4536.0,4313.0,4373.0,4156.0,3968.0,4040.0,3828.0,3968.0,4046.0,3956.0,3959.0,3822.0,3677.0,3781.0,3974.0,4034.0,3933.0,3983.0,3918.0,3763.0,3837.0,3867.0,3748.0,3742.0,3718.0,3537.0,3638.0,3704.0,3882.0,3706.0,3668.0,3706.0,3698.0,3775.0,3766.0,3582.0,3448.0,3355.0,3284.0,3257.0,3239.0,3242.0,3183.0,3067.0,2912.0,2987.0,3043.0,2891.0,2948.0,2993.0,2951.0,3037.0,3171.0,3129.0,null,null,3159.0,3228.0,3162.0,3132.0,3358.0,3379.0,3338.0,3483.0,3549.0,3409.0,3305.0,3355.0,3358.0,3355.0,3222.0,3242.0,3290.0,3323.0,3302.0,3216.0,3117.0,3073.0,3210.0,3168.0,3037.0,3106.0,3299.0,3344.0,3198.0,3192.0,3314.0,3126.0,3070.0,2984.0,3019.0,3082.0,2981.0,3022.0,3216.0,3123.0,3123.0,2990.0,3052.0,3049.0,3073.0,3064.0,3067.0,3052.0,2859.0,2796.0,2665.0,2662.0,2731.0,2707.0,2692.0,2784.0,2856.0,3022.0,3076.0,3028.0,3055.0,3088.0,2960.0,2975.0,2942.0,2793.0,2942.0,2927.0,2960.0,2945.0,3153.0,3329.0,3361.0,3370.0,3245.0,3254.0,3204.0,3153.0,null,null,null,null,null,3388.0,3621.0,3872.0,4142.0,4425.0,4708.0,5029.0,5381.0,null,null,5752.0,6009.0,5682.0,5940.0,5783.0,5538.0,5349.0,5236.0,5682.0,5871.0,6280.0,6688.0,null,7034.0,6550.0,6751.0,7160.0,7323.0,6776.0,6518.0,6097.0,5720.0,5349.0,5733.0,5469.0,5286.0,4947.0,4746.0,null,null,null,5098.0,5444.0,5651.0,5381.0,5500.0,5280.0,5142.0,5538.0,5255.0,5305.0,5563.0,5827.0,5877.0,5601.0,5563.0,5588.0,5601.0,5280.0,5167.0,5161.0,5230.0,5632.0,5651.0,5607.0,5676.0,null,5743.0,6021.0,6343.0,6367.0,6651.0,6701.0,6596.0,6225.0,6287.0,6738.0,7189.0,7677.0,8214.0,8788.0,null,null,9078.0,9900.0,10320.0,9665.0,9480.0,null,null,null,null,8438.0,7681.0,8072.0,8307.0,7780.0,8475.0,8555.0,9113.0,9169.0,8642.0,8779.0,8394.0,7979.0,8109.0,8425.0,8431.0,9064.0,9510.0,10080.0,9318.0,8803.0,8320.0,8258.0,8245.0,8487.0,8121.0,8041.0,8090.0,7979.0,7842.0,8233.0,8078.0,7762.0,7892.0,7774.0,8053.0,8022.0,8258.0,8221.0,8016.0,7935.0,7501.0,7328.0,7018.0,6621.0,6299.0,6094.0,6367.0,6373.0,6113.0,6299.0,6293.0,6169.0,6305.0,6218.0,5939.0,6045.0,6255.0,6348.0,6169.0,6249.0,6125.0,6038.0,5697.0,5673.0,5747.0,5629.0,6020.0,6032.0,5790.0,5629.0,5363.0,5623.0,5890.0,6063.0,6113.0,6069.0,6100.0,5970.0,6386.0,6702.0,6621.0,6293.0,6212.0,6156.0,6175.0,6249.0,6231.0,6206.0,6193.0,6193.0,6231.0,6088.0,6162.0,6243.0,6051.0,5902.0,6026.0,6045.0,5797.0,5524.0,5518.0,5400.0,5375.0,5084.0,4997.0,5152.0,5170.0,5121.0,5084.0,5158.0,5046.0,4873.0,4873.0,4538.0,4705.0,4817.0,4749.0,4767.0,5077.0,5059.0,5152.0,5195.0,5090.0,5499.0,5772.0,5772.0,5890.0,6342.0,6293.0,6051.0,6014.0,6181.0,6045.0,5852.0,5685.0,5474.0,5815.0,5803.0,5728.0,5921.0,6286.0,6602.0,6621.0,6571.0,6658.0,6373.0,6218.0,6243.0,6212.0,6169.0,6088.0,6150.0,6596.0,6925.0,7260.0,6869.0,6869.0,6751.0,7322.0,7291.0,7036.0,6844.0,6658.0,6801.0,6627.0,6404.0,6621.0,6813.0,7365.0,7793.0,7867.0,7514.0,7749.0,7669.0,7198.0,6850.0,6801.0,6912.0,7365.0,7024.0,6776.0,6590.0,6807.0,6540.0,6503.0,6491.0,6330.0,6478.0,6237.0,6063.0,5976.0,5933.0,6454.0,6379.0,null,null,null,null,null,null,null,6866.0,6564.0,6633.0,6509.0,null,6277.0,6184.0,6207.0,6083.0,6207.0,6138.0,6579.0,6881.0,6633.0,6494.0,6773.0,6858.0,6649.0,6471.0,6076.0,6300.0,6432.0,6293.0,5905.0,5866.0,5921.0,5944.0,5921.0,6331.0,6324.0,6254.0,6231.0,6641.0,6564.0,7036.0,6695.0,6463.0,null,null,6267.0,6596.0,6510.0,6259.0,6071.0,5930.0,5985.0,6016.0,5954.0,5766.0,null,5625.0,5546.0,5468.0,5405.0,5476.0,5554.0,5507.0,5405.0,5311.0,5209.0,5170.0,5233.0,5233.0,5202.0,5131.0,5037.0,4951.0,4982.0,4974.0,4935.0,5014.0,5108.0,5249.0,5092.0,5272.0,5217.0,5272.0,5523.0,5664.0,5531.0,5413.0,5523.0,5476.0,5452.0,5350.0,5256.0,5014.0,4951.0,4982.0,5006.0,4974.0,4896.0,4974.0,4739.0,4418.0,4395.0,4348.0,4324.0,null,4316.0,4332.0,4293.0,4269.0,4308.0,4363.0,4363.0,4222.0,4214.0,4175.0,4199.0,4160.0,4152.0,4136.0,4230.0,4207.0,4167.0,4167.0,4175.0,4191.0,4230.0,4332.0,4371.0,4410.0,4442.0,4512.0,4528.0,4426.0,4583.0,4630.0,4716.0,4661.0,4685.0,4708.0,4732.0,4755.0,4786.0,4755.0,4771.0,4794.0,4794.0,4912.0,4943.0,4873.0,4818.0,4685.0,4598.0,4497.0,4497.0,4395.0,4332.0,4473.0,4528.0,4528.0,4348.0,4316.0,4144.0,4066.0,4011.0,3925.0,3932.0,4081.0,4128.0,4073.0,3987.0,4034.0,4152.0,4081.0,4222.0,4285.0,4175.0,4324.0,4426.0,4551.0,4669.0,4771.0,4880.0,4857.0,4927.0,5061.0,5092.0,4998.0,4951.0,5014.0,4857.0,5014.0,5068.0,5068.0,4974.0,4849.0,4724.0,4833.0,4818.0,4810.0,4708.0,4630.0,4794.0,4786.0,4692.0,4614.0,4716.0,4771.0,4873.0,4974.0,5021.0,5115.0,5241.0,5397.0,5491.0,5546.0,5593.0,5813.0,5601.0,5625.0,5484.0,5382.0,5382.0,5319.0,5170.0,5045.0,5029.0,4943.0,5115.0,5202.0,null,5045.0,5006.0,4865.0,4786.0,4849.0,4826.0,4739.0,4614.0,4591.0,4779.0,4677.0,4622.0,4606.0,4583.0,4473.0,4371.0,4442.0,4308.0,4246.0,null,null,null,null,null,4365.0,4198.0,4386.0,4227.0,4184.0,4384.0,4414.0,4487.0,4489.0,4580.0,4498.0,4433.0,4640.0,4621.0,4474.0,4436.0,4500.0,4611.0,4581.0,4692.0,4804.0,4911.0,4953.0,4962.0,5083.0,5181.0,4991.0,null,null,null,5170.0,5280.0,5380.0,5490.0,5340.0,5270.0,5270.0,5210.0,5110.0,4970.0,4860.0,4791.0,4721.0,4750.0,4750.0,4607.0,4827.0,4874.0,4728.0,4908.0,4709.0,4638.0,4613.0,4699.0,4620.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330.0,347.0,364.0,383.0,402.0,421.0,420.0,410.0,404.0,388.0,384.0,379.0,377.0,375.0,369.0,367.0,359.0,357.0,369.0,366.0,356.0,350.0,348.0,345.0,343.0,344.0,342.0,341.0,338.0,337.0,341.0,353.0,358.0,356.0,352.0,354.0,355.0,346.0,352.0,341.0,344.0,340.0,339.0,350.0,null,null,340.0,338.0,337.0,341.0,335.0,336.0,341.0,339.0,340.0,335.0,337.0,333.0,336.0,335.0,335.0,342.0,343.0,353.0,349.0,342.0,340.0,337.0,336.0,336.0,334.0,334.0,332.0,337.0,338.0,335.0,334.0,334.0,334.0,332.0,334.0,335.0,334.0,333.0,336.0,347.0,339.0,343.0,335.0,336.0,337.0,335.0,336.0,334.0,336.0,333.0,334.0,333.0,333.0,334.0,334.0,333.0,332.0,332.0,333.0,332.0,347.0,356.0,346.0,339.0,335.0,336.0,342.0,341.0,340.0,339.0,333.0,339.0,337.0,335.0,334.0,331.0,333.0,332.0,331.0,332.0,332.0,333.0,333.0,331.0,331.0,null,null,null,null,null,null,332.0,345.0,336.0,331.0,332.0,333.0,333.0,333.0,331.0,332.0,333.0,333.0,339.0,338.0,337.0,333.0,335.0,333.0,332.0,332.0,332.0,332.0,331.0,331.0,333.0,342.0,345.0,341.0,338.0,336.0,339.0,340.0,352.0,351.0,335.0,333.0,331.0,331.0,335.0,332.0,331.0,331.0,331.0,331.0,333.0,331.0,331.0,332.0,331.0,332.0,331.0,331.0,331.0,332.0,null,null,331.0,337.0,330.0,335.0,339.0,324.0,322.0,319.0,316.0,307.0,307.0,300.0,307.0,299.0,306.0,305.0,307.0,307.0,316.0,323.0,337.0,351.0,339.0,348.0,343.0,339.0,332.0,332.0,330.0,338.0,351.0,367.0,361.0,365.0,374.0,391.0,403.0,423.0,466.0,461.0,445.0,460.0,482.0,506.0,null,null,null,null,480.0,null,457.0,null,null,null,null,434.0,412.0,412.0,412.0,404.0,383.0,368.0,367.0,363.0,379.0,382.0,384.0,351.0,353.0,365.0,376.0,357.0,370.0,366.0,354.0,353.0,361.0,359.0,351.0,355.0,351.0,345.0,346.0,353.0,345.0,342.0,328.0,332.0,346.0,337.0,333.0,334.0,346.0,null,351.0,351.0,345.0,336.0,335.0,328.0,330.0,338.0,335.0,337.0,332.0,330.0,332.0,335.0,330.0,330.0,336.0,335.0,332.0,333.0,333.0,342.0,335.0,345.0,365.0,379.0,394.0,414.0,435.0,455.0,478.0,502.0,553.0,576.0,584.0,591.0,593.0,594.0,593.0,623.0,596.0,610.0,606.0,575.0,570.0,547.0,529.0,503.0,505.0,516.0,490.0,468.0,448.0,461.0,479.0,460.0,454.0,447.0,428.0,428.0,425.0,425.0,423.0,430.0,441.0,461.0,460.0,460.0,473.0,491.0,509.0,487.0,500.0,488.0,506.0,530.0,534.0,536.0,545.0,529.0,537.0,524.0,523.0,517.0,524.0,523.0,523.0,545.0,565.0,593.0,null,null,null,818.0,770.0,722.0,744.0,732.0,747.0,744.0,774.0,809.0,844.0,812.0,794.0,789.0,745.0,765.0,799.0,807.0,798.0,766.0,746.0,758.0,789.0,804.0,819.0,792.0,819.0,899.0,908.0,953.0,998.0,930.0,874.0,894.0,935.0,969.0,1014.0,1048.0,1013.0,988.0,987.0,1005.0,979.0,969.0,956.0,939.0,939.0,947.0,938.0,927.0,905.0,948.0,966.0,985.0,1032.0,1074.0,1123.0,1106.0,1106.0,1093.0,1083.0,1102.0,1138.0,1193.0,1251.0,1306.0,1303.0,1334.0,1396.0,1465.0,1457.0,1440.0,1379.0,1402.0,1464.0,1535.0,1602.0,1682.0,1755.0,1821.0,1761.0,1761.0,1718.0,1742.0,1688.0,1688.0,1702.0,1644.0,1600.0,1632.0,1712.0,1773.0,1832.0,1910.0,1995.0,2094.0,2110.0,1966.0,1980.0,1951.0,1819.0,1860.0,1906.0,2001.0,2098.0,2119.0,2086.0,2168.0,2263.0,2230.0,2021.0,1920.0,1824.0,1915.0,1883.0,1964.0,1850.0,1889.0,1978.0,2076.0,2084.0,2100.0,2196.0,2300.0,2399.0,2421.0,2348.0,2260.0,2217.0,2164.0,2069.0,2076.0,2170.0,2257.0,2198.0,2178.0,2228.0,2231.0,2249.0,2254.0,2265.0,2231.0,2245.0,2302.0,2401.0,2389.0,2421.0,2377.0,2361.0,2448.0,2532.0,2657.0,2753.0,2869.0,2959.0,3096.0,3076.0,3082.0,3137.0,3252.0,3052.0,3128.0,3230.0,3052.0,3036.0,2867.0,2705.0,2759.0,2897.0,3021.0,3008.0,3013.0,3160.0,3287.0,3402.0,3561.0,3738.0,3891.0,4065.0,4213.0,null,null,null,4609.0,4797.0,4892.0,4696.0,4650.0,4833.0,4796.0,4925.0,4901.0,4941.0,5136.0,5195.0,5226.0,5474.0,5408.0,5678.0,5962.0,6169.0,6129.0,6306.0,6471.0,6787.0,6780.0,6197.0,6190.0,6173.0,6114.0,5947.0,5945.0,5926.0,6457.0,6049.0,5650.0,6154.0,6201.0,6369.0,6332.0,6017.0,5576.0,5840.0,5811.0,5781.0,5905.0,6163.0,5782.0,5707.0,5823.0,6046.0,6297.0,6586.0,6915.0,7260.0,7378.0,7436.0,7516.0,7543.0,7661.0,8446.0,8218.0,null,null,8234.0,7575.0,7198.0,7018.0,6929.0,6695.0,6613.0,7170.0,7143.0,7500.0,7205.0,6764.0,6535.0,6617.0,6882.0,6662.0,6901.0,7240.0,7328.0,7264.0,7265.0,7052.0,7112.0,7348.0,7318.0,7549.0,7926.0,8322.0,8411.0,8132.0,7970.0,7964.0,7805.0,7323.0,7434.0,7493.0,7029.0,7034.0,7352.0,7587.0,7055.0,6617.0,6758.0,6470.0,6399.0,5955.0,6090.0,6386.0,6646.0,6143.0,5940.0,6029.0,5970.0,5953.0,6129.0,5882.0,5853.0,6102.0,5864.0,5735.0,5691.0,5549.0,5064.0,4917.0,4879.0,4676.0,4631.0,4735.0,4838.0,4761.0,4735.0,4411.0,4360.0,4558.0,4617.0,4514.0,4117.0,4069.0,4205.0,4112.0,3848.0,3817.0,3817.0,4058.0,3729.0,3823.0,3935.0,3873.0,3540.0,3537.0,3535.0,3535.0,3520.0,3504.0,3491.0,3488.0,3487.0,3480.0,3598.0,3529.0,3354.0,3610.0,3616.0,3630.0,3639.0,3769.0,3927.0,4073.0,4194.0,4340.0,4467.0,4526.0,4470.0,4464.0,4332.0,4338.0,4394.0,4518.0,4623.0,4831.0,4935.0,4552.0,4929.0,4924.0,5146.0,5376.0,5441.0,5467.0,5547.0,5787.0,5986.0,5793.0,5643.0,5705.0,5747.0,6001.0,6290.0,6598.0,6882.0,7087.0,7196.0,7475.0,7773.0,7720.0,7923.0,8009.0,8394.0,8750.0,9188.0,9647.0,10107.0,10612.0,11827.0,11835.0,12213.0,12700.0,13303.0,13761.0,14423.0,15107.0,15846.0,16517.0,17147.0,null,null,16939.0,15528.0,16304.0,15851.0,16260.0,14553.0,13967.0,13345.0,13217.0,13969.0,13525.0,12198.0,11632.0,12214.0,12367.0,12985.0,13589.0,14197.0,14857.0,13195.0,13434.0,13234.0,12352.0,12639.0,13368.0,13381.0,13657.0,14202.0,13614.0,13454.0,13423.0,13420.0,13411.0,13408.0,13398.0,13397.0,13352.0,13341.0,13335.0,13334.0,13323.0,13317.0,13313.0,13310.0,13306.0,13299.0,13295.0,13278.0,13013.0,13007.0,13005.0,12994.0,12991.0,12990.0,12989.0,12989.0,12988.0,12988.0,12987.0,12987.0,12945.0,12944.0,12944.0,12941.0,12941.0,12938.0,12806.0,null,null,12806.0,12806.0,12805.0,12805.0,12805.0,null,null,null,null,11198.0,11470.0,11469.0,11230.0,11225.0,11217.0,11214.0,null,null,null,11213.0,11213.0,11212.0,11212.0,11105.0,11104.0,11103.0,11103.0,11102.0,11085.0,10502.0,10857.0,10856.0,10854.0,10854.0,10852.0,10851.0,10279.0,10798.0,10792.0,10790.0,10780.0,10770.0,10765.0,10751.0,10747.0,10746.0,10209.0,9699.0,9214.0,9160.0,9089.0,9080.0,9077.0,9036.0,9033.0,8858.0,8546.0,8343.0,8403.0,8129.0,7383.0,7200.0,7196.0,6591.0,6261.0,6780.0,6875.0,6894.0,7202.0,7514.0,7364.0,7211.0,7148.0,6984.0,6940.0,7039.0,7220.0,7276.0,7308.0,6925.0,6851.0,6836.0,7027.0,7300.0,7630.0,7802.0,8050.0,8251.0,7718.0,7367.0,7368.0,7603.0,7331.0,6778.0,6866.0,6814.0,6978.0,7169.0,6733.0,6725.0,6571.0,6202.0,5741.0,5767.0,5798.0,6018.0,5952.0,5710.0,5466.0,5098.0,5142.0,4959.0,4620.0,4626.0,4657.0,4614.0,4287.0,4236.0,4207.0,4258.0,4152.0,4096.0,3860.0,3899.0,4045.0,4228.0,3872.0,3822.0,3865.0,4010.0,4099.0,4259.0,4425.0,4619.0,4788.0,5014.0,5254.0,5039.0,5101.0,5024.0,4812.0,4566.0,4332.0,4407.0,4482.0,4180.0,4241.0,4184.0,4061.0,4000.0,3921.0,3860.0,3611.0,3591.0,3568.0,3530.0,3321.0,3357.0,3481.0,3607.0,3682.0,3733.0,3782.0,3906.0,3772.0,3772.0,3884.0,4070.0,4140.0,4105.0,3801.0,3639.0,3716.0,3769.0,3683.0,3675.0,3577.0,3415.0,3415.0,3507.0,3241.0,3115.0,3006.0,3044.0,3056.0,3103.0,3138.0,3265.0,3259.0,3138.0,3053.0,2976.0,3006.0,3097.0,3177.0,3065.0,3103.0,3118.0,3200.0,3321.0,3471.0,3533.0,3560.0,3545.0,3448.0,3527.0,3689.0,3843.0,3610.0,3592.0,3468.0,3477.0,3403.0,3359.0,3424.0,3498.0,3448.0,3527.0,3592.0,3495.0,0.0,3598.0,3722.0,3878.0,4064.0,3993.0,3907.0,3987.0,4067.0,3975.0,3869.0,3913.0,3966.0,4102.0,4196.0,4258.0,4282.0,4273.0,4435.0,4479.0,4388.0,4267.0,4211.0,null,null,null,4319.0,4504.0,4754.0,4861.0,4908.0,5015.0,5054.0,4783.0,4459.0,4539.0,4450.0,4159.0,4117.0,4171.0,4034.0,4081.0,4087.0,4132.0,4099.0,3894.0,3852.0,3974.0,4185.0,4087.0,4120.0,4063.0,3995.0,3861.0,3930.0,3879.0,3882.0,3846.0,3799.0,3692.0,3793.0,3909.0,3852.0,3831.0,3837.0,3828.0,3861.0,3927.0,3778.0,3626.0,3567.0,3474.0,3400.0,3373.0,3373.0,3335.0,3254.0,3123.0,3117.0,3115.0,3079.0,3016.0,3004.0,3040.0,3037.0,3171.0,3266.0,null,null,3260.0,3302.0,3287.0,3266.0,3358.0,3486.0,3457.0,3504.0,3599.0,3608.0,3439.0,3388.0,3385.0,3480.0,3311.0,3323.0,3329.0,3352.0,3352.0,3347.0,3216.0,3210.0,3213.0,3272.0,3174.0,3117.0,3299.0,3504.0,3302.0,3314.0,3367.0,3367.0,3123.0,3144.0,3112.0,3120.0,3141.0,3091.0,3216.0,3302.0,3198.0,3123.0,3088.0,3159.0,3094.0,3150.0,3183.0,3123.0,3094.0,2942.0,2823.0,2662.0,2731.0,2817.0,2749.0,2856.0,2856.0,3022.0,3195.0,3082.0,3183.0,3162.0,3123.0,3013.0,3007.0,2960.0,2966.0,2975.0,2993.0,2990.0,3153.0,3329.0,3534.0,3471.0,3412.0,3347.0,3358.0,3269.0,null,null,null,null,null,3388.0,3621.0,3872.0,4142.0,4425.0,4708.0,5029.0,5381.0,null,null,5752.0,6154.0,6104.0,6066.0,6104.0,5783.0,5752.0,5613.0,5689.0,5871.0,6280.0,6688.0,null,7034.0,7524.0,6984.0,7160.0,7323.0,7725.0,6864.0,6581.0,6179.0,5733.0,5745.0,5789.0,5607.0,5400.0,5010.0,null,null,null,5098.0,5444.0,5777.0,5934.0,5770.0,5745.0,5406.0,5538.0,5758.0,5525.0,5657.0,5827.0,6110.0,6129.0,5651.0,5695.0,5758.0,5620.0,5400.0,5312.0,5349.0,5632.0,5921.0,5783.0,5708.0,null,5947.0,6089.0,6343.0,6608.0,6719.0,6991.0,6972.0,6855.0,6485.0,6738.0,7189.0,7677.0,8214.0,8788.0,null,null,9400.0,9900.0,10320.0,10666.0,10159.0,null,null,null,null,8438.0,8791.0,8245.0,8307.0,8431.0,8475.0,8878.0,9113.0,9467.0,9454.0,8927.0,9157.0,8183.0,8289.0,8524.0,8797.0,9064.0,9510.0,10080.0,10291.0,9287.0,9132.0,8524.0,8617.0,8859.0,8431.0,8369.0,8159.0,8227.0,8369.0,8276.0,8332.0,8239.0,8183.0,8041.0,8090.0,8177.0,8586.0,8524.0,8369.0,8183.0,8183.0,7780.0,7439.0,7253.0,6720.0,6417.0,6367.0,6776.0,6367.0,6417.0,6478.0,6441.0,6417.0,6578.0,6330.0,6200.0,6324.0,6590.0,6565.0,6373.0,6324.0,6274.0,6020.0,5766.0,5871.0,5778.0,6032.0,6169.0,6082.0,6007.0,5753.0,5635.0,5890.0,6268.0,6317.0,6293.0,6286.0,6144.0,6386.0,6702.0,7092.0,6485.0,6503.0,6386.0,6200.0,6355.0,6448.0,6286.0,6317.0,6249.0,6249.0,6311.0,6206.0,6317.0,6255.0,6014.0,6125.0,6125.0,6051.0,5797.0,5704.0,5437.0,5573.0,5375.0,5232.0,5189.0,5208.0,5301.0,5208.0,5263.0,5201.0,5201.0,4997.0,4829.0,4730.0,4873.0,4904.0,4879.0,5084.0,5152.0,5282.0,5363.0,5294.0,5499.0,5772.0,6014.0,6057.0,6342.0,6633.0,6565.0,6324.0,6355.0,6336.0,6187.0,5995.0,5834.0,5890.0,6038.0,5983.0,5964.0,6286.0,6609.0,6894.0,6987.0,6881.0,6881.0,6485.0,6324.0,6317.0,6317.0,6193.0,6317.0,6596.0,6943.0,7260.0,7439.0,7173.0,7092.0,7322.0,7669.0,7315.0,7142.0,6863.0,7061.0,7018.0,6739.0,6764.0,7067.0,7365.0,7793.0,8295.0,8047.0,7855.0,7855.0,7836.0,7315.0,7216.0,7030.0,7365.0,7371.0,7024.0,6881.0,6894.0,6819.0,6757.0,6652.0,6602.0,6633.0,6522.0,6404.0,6169.0,6200.0,6454.0,6602.0,null,null,null,null,null,null,null,6897.0,6967.0,6967.0,6711.0,null,6602.0,6455.0,6386.0,6339.0,6432.0,6386.0,6579.0,6881.0,6974.0,6672.0,6897.0,6974.0,6734.0,6664.0,6633.0,6370.0,6556.0,6548.0,6200.0,5866.0,5921.0,5952.0,5921.0,6331.0,6579.0,6432.0,6393.0,6641.0,6897.0,7036.0,7153.0,6788.0,null,null,6424.0,6596.0,6792.0,6643.0,6494.0,6267.0,6322.0,6306.0,6267.0,6157.0,null,5734.0,5758.0,5640.0,5515.0,5476.0,5554.0,5593.0,5515.0,5405.0,5397.0,5249.0,5233.0,5335.0,5319.0,5194.0,5170.0,5100.0,5045.0,5053.0,5084.0,5014.0,5108.0,5413.0,5601.0,5272.0,5413.0,5327.0,5523.0,5828.0,5672.0,5640.0,5828.0,5711.0,5531.0,5507.0,5452.0,5303.0,5100.0,5123.0,5170.0,5155.0,5029.0,5108.0,4857.0,4551.0,4418.0,4410.0,4340.0,null,4379.0,4356.0,4301.0,4277.0,4308.0,4363.0,4379.0,4332.0,4254.0,4269.0,4254.0,4238.0,4222.0,4207.0,4230.0,4261.0,4269.0,4277.0,4277.0,4277.0,4246.0,4332.0,4371.0,4410.0,4442.0,4544.0,4536.0,4559.0,4583.0,4630.0,4716.0,4669.0,4685.0,4708.0,4732.0,4755.0,4786.0,4826.0,4865.0,4857.0,4802.0,4920.0,4943.0,5037.0,4857.0,4920.0,4700.0,4497.0,4520.0,4575.0,4418.0,4473.0,4528.0,4559.0,4410.0,4403.0,4340.0,4120.0,4019.0,4050.0,4120.0,4081.0,4128.0,4160.0,4128.0,4073.0,4152.0,4175.0,4222.0,4316.0,4308.0,4324.0,4426.0,4551.0,4685.0,4771.0,4880.0,4951.0,4927.0,5068.0,5209.0,5147.0,5092.0,5014.0,5155.0,5014.0,5068.0,5217.0,5147.0,5068.0,4849.0,4880.0,4904.0,4912.0,4912.0,4826.0,4794.0,4896.0,4810.0,4763.0,4716.0,4771.0,4873.0,4974.0,5021.0,5115.0,5241.0,5397.0,5491.0,5546.0,5703.0,5813.0,5946.0,5750.0,5703.0,5632.0,5546.0,5437.0,5429.0,5115.0,5068.0,5108.0,5115.0,5202.0,null,5343.0,5045.0,4865.0,4786.0,4896.0,4873.0,4857.0,4841.0,4763.0,4779.0,4880.0,4747.0,4763.0,4763.0,4583.0,4591.0,4489.0,4363.0,4301.0,null,null,null,null,null,4421.0,4439.0,4437.0,4415.0,4406.0,4396.0,4456.0,4487.0,4556.0,4580.0,4618.0,4634.0,4640.0,4669.0,4597.0,4496.0,4581.0,4611.0,4714.0,4803.0,4804.0,4911.0,5048.0,5081.0,5083.0,5181.0,5215.0,null,null,null,5170.0,5280.0,5400.0,5540.0,5580.0,5430.0,5420.0,5400.0,5230.0,5090.0,4900.0,5027.0,5008.0,4844.0,4858.0,4848.0,4827.0,4874.0,5000.0,4913.0,4852.0,4899.0,4720.0,4740.0,4770.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330.0,347.0,364.0,383.0,402.0,419.0,401.0,399.0,387.0,372.0,367.0,361.0,361.0,361.0,361.0,354.0,352.0,350.0,341.0,352.0,346.0,342.0,339.0,340.0,340.0,340.0,337.0,336.0,334.0,330.0,332.0,337.0,351.0,346.0,343.0,345.0,342.0,343.0,341.0,337.0,336.0,333.0,334.0,331.0,null,null,331.0,330.0,332.0,332.0,332.0,332.0,333.0,331.0,331.0,331.0,330.0,330.0,331.0,330.0,330.0,332.0,339.0,340.0,339.0,336.0,334.0,334.0,332.0,330.0,331.0,331.0,331.0,330.0,333.0,331.0,330.0,330.0,330.0,330.0,331.0,330.0,330.0,331.0,330.0,333.0,331.0,331.0,331.0,331.0,331.0,331.0,331.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,331.0,334.0,335.0,330.0,331.0,331.0,334.0,334.0,332.0,331.0,330.0,331.0,331.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,null,null,null,null,null,null,316.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,331.0,331.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,331.0,336.0,330.0,330.0,330.0,330.0,333.0,334.0,336.0,331.0,331.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,null,null,330.0,330.0,320.0,321.0,322.0,310.0,309.0,310.0,299.0,294.0,296.0,294.0,296.0,291.0,293.0,291.0,300.0,299.0,298.0,316.0,337.0,325.0,325.0,328.0,331.0,326.0,323.0,320.0,319.0,320.0,335.0,349.0,348.0,349.0,362.0,368.0,394.0,422.0,422.0,421.0,418.0,447.0,474.0,506.0,null,null,null,null,480.0,null,457.0,null,null,null,null,434.0,412.0,392.0,379.0,383.0,368.0,353.0,339.0,329.0,356.0,362.0,351.0,345.0,342.0,345.0,355.0,351.0,348.0,347.0,345.0,339.0,345.0,334.0,340.0,336.0,337.0,333.0,332.0,332.0,330.0,316.0,316.0,319.0,328.0,323.0,318.0,325.0,335.0,null,332.0,333.0,328.0,318.0,320.0,314.0,316.0,317.0,322.0,318.0,316.0,322.0,325.0,322.0,323.0,324.0,325.0,319.0,319.0,324.0,328.0,323.0,327.0,325.0,333.0,363.0,394.0,414.0,423.0,455.0,478.0,502.0,527.0,553.0,545.0,535.0,536.0,537.0,593.0,590.0,577.0,564.0,576.0,553.0,541.0,528.0,503.0,479.0,463.0,474.0,456.0,440.0,431.0,433.0,451.0,447.0,428.0,420.0,414.0,416.0,414.0,414.0,415.0,414.0,430.0,442.0,440.0,440.0,445.0,467.0,466.0,463.0,465.0,471.0,480.0,500.0,510.0,524.0,526.0,512.0,512.0,498.0,497.0,489.0,509.0,495.0,515.0,506.0,549.0,593.0,null,null,null,777.0,749.0,714.0,680.0,681.0,691.0,693.0,740.0,781.0,793.0,794.0,754.0,720.0,717.0,719.0,755.0,772.0,748.0,717.0,695.0,715.0,758.0,749.0,764.0,770.0,778.0,856.0,908.0,953.0,905.0,893.0,850.0,869.0,890.0,939.0,970.0,960.0,950.0,908.0,962.0,937.0,899.0,917.0,910.0,875.0,857.0,902.0,892.0,856.0,851.0,898.0,902.0,947.0,983.0,1032.0,1070.0,1059.0,1011.0,1012.0,1013.0,1045.0,1136.0,1164.0,1203.0,1189.0,1197.0,1271.0,1396.0,1399.0,1385.0,1331.0,1309.0,1344.0,1438.0,1472.0,1556.0,1600.0,1614.0,1648.0,1682.0,1608.0,1605.0,1597.0,1609.0,1577.0,1632.0,1573.0,1528.0,1572.0,1630.0,1702.0,1761.0,1823.0,1995.0,1952.0,1968.0,1881.0,1853.0,1815.0,1747.0,1761.0,1906.0,1952.0,1924.0,1946.0,1952.0,2090.0,2172.0,2125.0,2021.0,1920.0,1824.0,1733.0,1728.0,1805.0,1791.0,1802.0,1929.0,1892.0,1911.0,2034.0,2113.0,2201.0,2319.0,2270.0,2172.0,2142.0,2084.0,2067.0,1966.0,2010.0,2097.0,2128.0,2093.0,2064.0,2131.0,2142.0,2131.0,2142.0,2152.0,2145.0,2144.0,2193.0,2302.0,2276.0,2233.0,2242.0,2280.0,2291.0,2477.0,2525.0,2658.0,2733.0,2869.0,2801.0,2848.0,2876.0,3038.0,2955.0,2888.0,2935.0,3135.0,3052.0,2900.0,2759.0,2705.0,2759.0,2849.0,2847.0,2804.0,2906.0,3065.0,3082.0,3278.0,3510.0,3454.0,3740.0,3851.0,4021.0,null,null,null,4390.0,4340.0,4457.0,4288.0,4244.0,4385.0,4667.0,4549.0,4636.0,4667.0,4754.0,4709.0,5226.0,4965.0,5407.0,5673.0,5695.0,5631.0,5870.0,5884.0,6457.0,6446.0,6344.0,6197.0,6190.0,6173.0,5808.0,5947.0,5945.0,5926.0,5918.0,5706.0,5650.0,5568.0,5940.0,5873.0,5885.0,5752.0,5501.0,5297.0,5329.0,5430.0,5770.0,5606.0,5619.0,5425.0,5723.0,5662.0,5723.0,6586.0,6915.0,7259.0,6898.0,6728.0,6838.0,7044.0,7661.0,7709.0,7954.0,null,null,7823.0,7575.0,7198.0,7018.0,6929.0,6695.0,6613.0,6487.0,7132.0,6802.0,6867.0,6578.0,6274.0,6308.0,6254.0,6058.0,6764.0,6793.0,6982.0,6932.0,6623.0,6558.0,6882.0,6712.0,6999.0,7549.0,7926.0,7705.0,7759.0,7613.0,7386.0,7546.0,7369.0,7055.0,6911.0,6903.0,6610.0,6886.0,7352.0,6930.0,6780.0,6470.0,6154.0,6191.0,5910.0,5676.0,5890.0,6167.0,6030.0,5948.0,5670.0,5558.0,5622.0,5514.0,5594.0,5523.0,5591.0,5823.0,5621.0,5426.0,5326.0,5137.0,4930.0,4704.0,4483.0,4329.0,4441.0,4735.0,4473.0,4577.0,4476.0,4360.0,4282.0,4218.0,4241.0,4236.0,4116.0,4069.0,4028.0,3907.0,3848.0,3817.0,3788.0,3730.0,3662.0,3632.0,3573.0,3575.0,3540.0,3537.0,3535.0,3535.0,3520.0,3504.0,3491.0,3488.0,3487.0,3480.0,3477.0,3355.0,3298.0,3529.0,3353.0,3326.0,3512.0,3644.0,3927.0,3955.0,4029.0,4117.0,4208.0,4297.0,4382.0,4187.0,4034.0,3986.0,4235.0,4264.0,4403.0,4602.0,4574.0,4552.0,4550.0,4726.0,4911.0,4911.0,4985.0,5158.0,5294.0,5617.0,5454.0,5459.0,5352.0,5338.0,5200.0,5588.0,6290.0,6598.0,6558.0,6529.0,6770.0,7267.0,7072.0,7240.0,7320.0,7705.0,8078.0,8750.0,9188.0,9647.0,10107.0,10612.0,11088.0,10734.0,11632.0,12216.0,12670.0,13528.0,13969.0,14710.0,15092.0,15969.0,16666.0,null,null,16092.0,15528.0,14752.0,15096.0,14913.0,14553.0,13967.0,13345.0,13217.0,12939.0,12490.0,12198.0,11632.0,11051.0,12322.0,12476.0,13007.0,13657.0,13446.0,13195.0,12807.0,12243.0,11876.0,12160.0,12360.0,12583.0,12793.0,13469.0,13614.0,13454.0,13423.0,13420.0,13411.0,13408.0,13398.0,13397.0,13352.0,13341.0,13335.0,13334.0,13323.0,13317.0,13313.0,13310.0,13306.0,13299.0,13295.0,13278.0,13013.0,13007.0,13005.0,12994.0,12991.0,12990.0,12989.0,12989.0,12988.0,12988.0,12987.0,12987.0,12945.0,12944.0,12944.0,12941.0,12941.0,12938.0,12806.0,null,null,12806.0,12806.0,12805.0,12805.0,12805.0,null,null,null,null,10862.0,11470.0,11469.0,11230.0,11225.0,11217.0,11214.0,null,null,null,11213.0,11213.0,11212.0,11212.0,11105.0,11104.0,11103.0,11103.0,11102.0,11085.0,10502.0,10857.0,10856.0,10854.0,10854.0,10852.0,10851.0,10279.0,10798.0,10792.0,10790.0,10780.0,10770.0,10765.0,10751.0,10747.0,10746.0,10209.0,9699.0,9214.0,9160.0,9089.0,9080.0,9077.0,9036.0,9033.0,8526.0,8161.0,7868.0,7897.0,7736.0,7383.0,7200.0,6840.0,6591.0,6261.0,6458.0,6435.0,6642.0,6931.0,7075.0,6983.0,6696.0,6515.0,6624.0,6474.0,6813.0,6698.0,7043.0,6817.0,6679.0,6388.0,6486.0,6748.0,7072.0,7127.0,7102.0,7802.0,7618.0,7333.0,6999.0,6822.0,7021.0,6876.0,6548.0,6234.0,6206.0,6630.0,6567.0,6424.0,6247.0,6125.0,5856.0,5599.0,5333.0,5605.0,5607.0,5548.0,5377.0,5172.0,4932.0,4759.0,4624.0,4465.0,4289.0,4436.0,4388.0,4287.0,4236.0,4207.0,4165.0,3967.0,3782.0,3691.0,3639.0,3933.0,3828.0,3678.0,3542.0,3586.0,3628.0,4099.0,4259.0,4425.0,4403.0,4615.0,4895.0,4783.0,4820.0,4892.0,4807.0,4572.0,4368.0,4170.0,4209.0,4181.0,4009.0,4069.0,4003.0,3836.0,3772.0,3724.0,3553.0,3431.0,3339.0,3342.0,3299.0,3160.0,3106.0,3481.0,3607.0,3682.0,3733.0,3782.0,3566.0,3547.0,3572.0,3686.0,3713.0,3798.0,3810.0,3710.0,3527.0,3583.0,3527.0,3462.0,3454.0,3362.0,3247.0,3300.0,3230.0,3121.0,3003.0,2858.0,2785.0,2950.0,2900.0,2873.0,3076.0,3091.0,2964.0,2855.0,2844.0,2858.0,2900.0,2956.0,2953.0,2976.0,2961.0,2961.0,3168.0,3241.0,3218.0,3421.0,3306.0,3277.0,3377.0,3571.0,3492.0,3383.0,3362.0,3321.0,3265.0,3206.0,3109.0,3303.0,3250.0,3286.0,3333.0,3380.0,3333.0,0.0,3454.0,3569.0,3757.0,3698.0,3795.0,3698.0,3675.0,3831.0,3819.0,3698.0,3769.0,3781.0,3963.0,4008.0,3960.0,4067.0,4055.0,4184.0,4128.0,4096.0,4075.0,4011.0,null,null,null,3852.0,4343.0,4575.0,4525.0,4438.0,4736.0,4614.0,4536.0,4313.0,4304.0,4156.0,3968.0,3882.0,3775.0,3644.0,3897.0,3790.0,3959.0,3811.0,3617.0,3650.0,3781.0,3986.0,3882.0,3867.0,3894.0,3709.0,3718.0,3733.0,3727.0,3623.0,3695.0,3534.0,3436.0,3570.0,3605.0,3629.0,3617.0,3662.0,3629.0,3629.0,3689.0,3582.0,3412.0,3305.0,3260.0,3135.0,3183.0,3213.0,3123.0,3049.0,2909.0,2856.0,2897.0,2865.0,2796.0,2915.0,2930.0,2918.0,3043.0,3043.0,null,null,3153.0,3126.0,3153.0,3123.0,3067.0,3317.0,3254.0,3278.0,3445.0,3364.0,3272.0,3287.0,3287.0,3302.0,3171.0,3174.0,3213.0,3174.0,3239.0,3106.0,3043.0,3007.0,3016.0,3073.0,3037.0,3043.0,3115.0,3311.0,3198.0,2993.0,3198.0,3082.0,3007.0,2948.0,2939.0,2987.0,2975.0,2972.0,3004.0,3064.0,3064.0,2990.0,2984.0,3001.0,3007.0,3007.0,3025.0,3019.0,2859.0,2755.0,2579.0,2478.0,2567.0,2621.0,2561.0,2603.0,2752.0,2811.0,2948.0,2942.0,2987.0,2984.0,2945.0,2942.0,2888.0,2755.0,2752.0,2874.0,2897.0,2924.0,2915.0,3239.0,3329.0,3242.0,3219.0,3094.0,3150.0,3094.0,null,null,null,null,null,3388.0,3621.0,3872.0,4048.0,4212.0,4639.0,5029.0,5381.0,null,null,5752.0,5532.0,5682.0,5318.0,5708.0,5538.0,5217.0,5123.0,5123.0,5871.0,6085.0,6292.0,null,7034.0,6544.0,6474.0,6254.0,7028.0,6776.0,6518.0,6097.0,5720.0,5349.0,5054.0,5381.0,5205.0,4947.0,4696.0,null,null,null,4853.0,5249.0,5293.0,5343.0,5312.0,5280.0,5085.0,5318.0,5198.0,5180.0,5192.0,5563.0,5720.0,5525.0,5406.0,5475.0,5532.0,5280.0,5104.0,5104.0,5198.0,5217.0,5525.0,5500.0,5242.0,null,5706.0,5743.0,5762.0,6238.0,6194.0,6534.0,6515.0,6225.0,6083.0,6423.0,6960.0,7677.0,8214.0,8788.0,null,null,8862.0,9103.0,9887.0,9467.0,9375.0,null,null,null,null,7700.0,7650.0,7408.0,7886.0,7656.0,7718.0,8264.0,8264.0,8909.0,8586.0,8388.0,8227.0,7973.0,7749.0,7867.0,8109.0,8202.0,9095.0,9770.0,9318.0,8766.0,8283.0,7824.0,8190.0,8307.0,7991.0,8004.0,7762.0,7799.0,7793.0,7880.0,8078.0,7725.0,7594.0,7687.0,7563.0,7973.0,7942.0,8066.0,7917.0,7811.0,7501.0,7328.0,6863.0,6528.0,6299.0,5877.0,5890.0,6336.0,6113.0,6131.0,6175.0,6082.0,6162.0,6193.0,5927.0,5821.0,6100.0,6224.0,6076.0,6138.0,6125.0,6038.0,5685.0,5542.0,5673.0,5493.0,5332.0,5958.0,5784.0,5604.0,5356.0,5332.0,5660.0,5859.0,5958.0,5927.0,5983.0,5865.0,5896.0,6478.0,6485.0,6293.0,6107.0,6076.0,6057.0,6107.0,6138.0,6026.0,6113.0,6032.0,6051.0,5952.0,5970.0,6125.0,5964.0,5902.0,5921.0,5995.0,5772.0,5518.0,5276.0,5152.0,5325.0,5077.0,4935.0,4984.0,4984.0,5003.0,5053.0,5077.0,5040.0,4854.0,4836.0,4538.0,4544.0,4662.0,4712.0,4594.0,4823.0,4929.0,5053.0,5127.0,5090.0,5084.0,5586.0,5493.0,5797.0,5710.0,6212.0,6032.0,5890.0,5939.0,6032.0,5772.0,5648.0,5462.0,5369.0,5747.0,5716.0,5710.0,5834.0,6330.0,6417.0,6386.0,6478.0,6255.0,6082.0,6100.0,6169.0,6138.0,6014.0,6026.0,6156.0,6621.0,6943.0,6838.0,6757.0,6708.0,6652.0,7247.0,6888.0,6801.0,6571.0,6646.0,6571.0,6379.0,6404.0,6485.0,6702.0,7458.0,7811.0,7495.0,7390.0,7284.0,7123.0,6850.0,6726.0,6757.0,6925.0,6956.0,6671.0,6516.0,6571.0,6522.0,6324.0,6472.0,6231.0,6255.0,6237.0,6014.0,5865.0,5896.0,5927.0,6330.0,null,null,null,null,null,null,null,6703.0,6548.0,6540.0,6440.0,null,6254.0,6176.0,6192.0,6045.0,6052.0,6091.0,6200.0,6587.0,6587.0,6432.0,6285.0,6602.0,6393.0,6440.0,6076.0,5835.0,6347.0,6277.0,5905.0,5866.0,5812.0,5851.0,5897.0,6122.0,6200.0,6215.0,6153.0,6207.0,6362.0,6355.0,6680.0,6401.0,null,null,6165.0,6243.0,6463.0,6251.0,6024.0,5813.0,5758.0,5875.0,5914.0,5640.0,null,5609.0,5538.0,5468.0,5366.0,5280.0,5460.0,5429.0,5397.0,5303.0,5209.0,5115.0,5186.0,5233.0,5194.0,5131.0,5029.0,4967.0,4880.0,4974.0,4912.0,4943.0,5068.0,5115.0,5053.0,5068.0,5209.0,5155.0,5523.0,5538.0,5491.0,5413.0,5241.0,5397.0,5311.0,5327.0,5100.0,4967.0,4920.0,4920.0,4943.0,4943.0,4755.0,4896.0,4692.0,4418.0,4387.0,4348.0,4324.0,null,4308.0,4301.0,4293.0,4269.0,4254.0,4269.0,4285.0,4222.0,4207.0,4175.0,4167.0,4152.0,4120.0,4113.0,4191.0,4183.0,4128.0,4160.0,4136.0,4167.0,4160.0,4230.0,4348.0,4410.0,4363.0,4450.0,4450.0,4403.0,4403.0,4598.0,4653.0,4645.0,4606.0,4685.0,4732.0,4661.0,4763.0,4755.0,4771.0,4763.0,4747.0,4755.0,4865.0,4857.0,4818.0,4685.0,4598.0,4497.0,4497.0,4395.0,4332.0,4348.0,4528.0,4457.0,4348.0,4254.0,4136.0,4066.0,3995.0,3925.0,3885.0,4058.0,4128.0,3948.0,3964.0,3972.0,4034.0,4034.0,4089.0,4136.0,4120.0,4097.0,4340.0,4536.0,4457.0,4661.0,4739.0,4732.0,4841.0,4967.0,5014.0,4998.0,4873.0,4880.0,4857.0,4779.0,4920.0,4920.0,4943.0,4849.0,4724.0,4818.0,4716.0,4755.0,4692.0,4606.0,4645.0,4732.0,4661.0,4614.0,4497.0,4755.0,4873.0,4974.0,5021.0,5115.0,5241.0,5100.0,5491.0,5546.0,5452.0,5484.0,5601.0,5538.0,5452.0,5382.0,5343.0,5319.0,5162.0,5045.0,4920.0,4896.0,4865.0,5092.0,null,5045.0,5006.0,4865.0,4786.0,4724.0,4677.0,4708.0,4614.0,4520.0,4567.0,4669.0,4614.0,4583.0,4528.0,4465.0,4371.0,4356.0,4308.0,4238.0,null,null,null,null,null,4289.0,4197.0,4253.0,4213.0,4179.0,4198.0,4326.0,4306.0,4393.0,4579.0,4497.0,4396.0,4505.0,4583.0,4474.0,4430.0,4457.0,4601.0,4581.0,4540.0,4582.0,4874.0,4777.0,4796.0,4816.0,5020.0,4991.0,null,null,null,5110.0,5030.0,5240.0,5360.0,5340.0,5250.0,5180.0,5170.0,5090.0,4970.0,4850.0,4744.0,4721.0,4600.0,4690.0,4600.0,4621.0,4733.0,4728.0,4721.0,4709.0,4632.0,4613.0,4585.0,4531.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330.0,347.0,364.0,383.0,402.0,421.0,413.0,405.0,402.0,386.0,377.0,367.0,361.0,361.0,366.0,362.0,356.0,353.0,349.0,366.0,356.0,347.0,344.0,341.0,343.0,343.0,341.0,338.0,336.0,336.0,333.0,337.0,358.0,354.0,345.0,345.0,346.0,344.0,348.0,340.0,343.0,336.0,334.0,337.0,null,null,339.0,334.0,332.0,335.0,333.0,332.0,335.0,333.0,332.0,334.0,336.0,330.0,334.0,331.0,333.0,333.0,341.0,340.0,341.0,341.0,338.0,335.0,334.0,334.0,332.0,332.0,332.0,330.0,333.0,333.0,331.0,333.0,331.0,331.0,333.0,333.0,334.0,333.0,331.0,333.0,339.0,332.0,331.0,336.0,337.0,331.0,334.0,333.0,331.0,332.0,331.0,331.0,333.0,331.0,333.0,331.0,330.0,332.0,331.0,331.0,331.0,347.0,335.0,333.0,331.0,332.0,337.0,334.0,340.0,339.0,331.0,336.0,335.0,331.0,330.0,330.0,331.0,331.0,331.0,330.0,332.0,330.0,333.0,330.0,330.0,null,null,null,null,null,null,316.0,345.0,336.0,331.0,330.0,330.0,330.0,331.0,331.0,330.0,333.0,333.0,331.0,338.0,337.0,331.0,331.0,331.0,330.0,330.0,330.0,330.0,330.0,330.0,331.0,333.0,342.0,339.0,331.0,331.0,330.0,340.0,339.0,351.0,335.0,331.0,331.0,330.0,330.0,331.0,331.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,330.0,null,null,330.0,330.0,330.0,321.0,339.0,322.0,310.0,316.0,316.0,301.0,296.0,300.0,307.0,299.0,293.0,291.0,302.0,300.0,298.0,316.0,337.0,345.0,325.0,336.0,343.0,331.0,324.0,325.0,321.0,320.0,339.0,366.0,348.0,354.0,373.0,391.0,402.0,423.0,443.0,461.0,431.0,460.0,482.0,506.0,null,null,null,null,480.0,null,457.0,null,null,null,null,434.0,412.0,392.0,379.0,404.0,383.0,368.0,339.0,332.0,379.0,368.0,384.0,345.0,342.0,345.0,365.0,352.0,359.0,356.0,353.0,345.0,361.0,359.0,351.0,336.0,337.0,339.0,335.0,333.0,339.0,342.0,318.0,319.0,346.0,336.0,318.0,330.0,336.0,null,332.0,333.0,331.0,327.0,320.0,323.0,316.0,317.0,328.0,337.0,319.0,322.0,332.0,335.0,330.0,324.0,325.0,335.0,322.0,333.0,331.0,323.0,328.0,325.0,348.0,371.0,394.0,414.0,435.0,455.0,478.0,502.0,527.0,575.0,584.0,535.0,579.0,545.0,593.0,623.0,587.0,585.0,606.0,558.0,547.0,547.0,523.0,492.0,474.0,516.0,489.0,460.0,432.0,433.0,463.0,447.0,443.0,421.0,424.0,416.0,414.0,425.0,420.0,422.0,430.0,461.0,460.0,440.0,445.0,477.0,509.0,463.0,465.0,473.0,500.0,530.0,518.0,524.0,532.0,529.0,526.0,506.0,498.0,503.0,524.0,495.0,523.0,506.0,555.0,593.0,null,null,null,818.0,749.0,715.0,680.0,707.0,736.0,708.0,763.0,809.0,816.0,799.0,765.0,754.0,719.0,751.0,789.0,787.0,798.0,725.0,695.0,722.0,789.0,749.0,807.0,770.0,792.0,856.0,908.0,953.0,992.0,893.0,850.0,872.0,927.0,969.0,998.0,1027.0,1013.0,955.0,987.0,1005.0,943.0,917.0,956.0,875.0,898.0,902.0,938.0,927.0,851.0,944.0,948.0,968.0,983.0,1067.0,1123.0,1100.0,1032.0,1093.0,1063.0,1071.0,1136.0,1193.0,1241.0,1277.0,1280.0,1320.0,1396.0,1465.0,1398.0,1350.0,1363.0,1351.0,1464.0,1535.0,1602.0,1682.0,1683.0,1813.0,1761.0,1702.0,1644.0,1688.0,1660.0,1660.0,1702.0,1644.0,1528.0,1585.0,1673.0,1752.0,1787.0,1834.0,1995.0,2094.0,2071.0,1887.0,1853.0,1951.0,1785.0,1761.0,1906.0,2001.0,2093.0,2040.0,2021.0,2142.0,2260.0,2230.0,2021.0,1920.0,1824.0,1733.0,1883.0,1916.0,1794.0,1802.0,1977.0,2072.0,2057.0,2034.0,2172.0,2201.0,2322.0,2421.0,2234.0,2201.0,2172.0,2099.0,1968.0,2010.0,2142.0,2200.0,2198.0,2101.0,2132.0,2231.0,2198.0,2254.0,2231.0,2178.0,2231.0,2230.0,2401.0,2344.0,2391.0,2319.0,2280.0,2404.0,2532.0,2657.0,2691.0,2788.0,2933.0,3079.0,2992.0,3007.0,3038.0,3128.0,2982.0,3052.0,3223.0,3052.0,2900.0,2759.0,2705.0,2759.0,2897.0,2935.0,3003.0,2906.0,3096.0,3199.0,3390.0,3561.0,3666.0,3813.0,4065.0,4189.0,null,null,null,4390.0,4769.0,4892.0,4403.0,4441.0,4833.0,4796.0,4769.0,4901.0,4941.0,5016.0,5062.0,5226.0,5459.0,5408.0,5678.0,5962.0,5631.0,6102.0,6304.0,6471.0,6787.0,6678.0,6197.0,6190.0,6173.0,6114.0,5947.0,5945.0,5926.0,5918.0,5871.0,5650.0,5607.0,6201.0,6281.0,6163.0,6017.0,5501.0,5297.0,5811.0,5430.0,5814.0,6163.0,5782.0,5453.0,5723.0,6046.0,5870.0,6586.0,6915.0,7260.0,7337.0,7082.0,7516.0,7455.0,7661.0,8044.0,8012.0,null,null,8234.0,7575.0,7198.0,7018.0,6929.0,6695.0,6613.0,6487.0,7143.0,7500.0,7192.0,6578.0,6274.0,6592.0,6882.0,6058.0,6901.0,7240.0,7326.0,7058.0,6652.0,7052.0,7029.0,7348.0,7058.0,7549.0,7926.0,8322.0,8381.0,7852.0,7970.0,7550.0,7561.0,7055.0,6911.0,7493.0,7029.0,6974.0,7352.0,7587.0,7052.0,6470.0,6587.0,6191.0,6399.0,5720.0,5890.0,6386.0,6646.0,6058.0,5676.0,5793.0,5970.0,5514.0,5882.0,5526.0,5814.0,6102.0,5888.0,5529.0,5691.0,5520.0,5014.0,4704.0,4778.0,4558.0,4485.0,4735.0,4838.0,4761.0,4558.0,4382.0,4282.0,4218.0,4241.0,4470.0,4116.0,4069.0,4028.0,3907.0,3848.0,3817.0,3788.0,3750.0,3662.0,3632.0,3573.0,3679.0,3540.0,3537.0,3535.0,3535.0,3520.0,3504.0,3491.0,3488.0,3487.0,3480.0,3477.0,3382.0,3298.0,3529.0,3616.0,3441.0,3639.0,3769.0,3927.0,4073.0,4088.0,4117.0,4397.0,4297.0,4382.0,4405.0,4088.0,3986.0,4235.0,4455.0,4599.0,4820.0,4647.0,4552.0,4550.0,4850.0,5041.0,5308.0,5378.0,5236.0,5435.0,5708.0,5784.0,5470.0,5464.0,5705.0,5358.0,5714.0,6290.0,6598.0,6882.0,6529.0,6770.0,7475.0,7773.0,7587.0,7320.0,7705.0,8234.0,8750.0,9188.0,9647.0,10107.0,10612.0,11263.0,11271.0,12213.0,12410.0,13234.0,13584.0,14422.0,14998.0,15842.0,16454.0,17147.0,null,null,16939.0,15528.0,14752.0,15851.0,16058.0,14553.0,13967.0,13345.0,13217.0,12939.0,13325.0,12198.0,11632.0,11051.0,12367.0,12985.0,13070.0,14145.0,14292.0,13195.0,12807.0,12896.0,11876.0,12352.0,12864.0,12978.0,13057.0,13528.0,13614.0,13454.0,13423.0,13420.0,13411.0,13408.0,13398.0,13397.0,13352.0,13341.0,13335.0,13334.0,13323.0,13317.0,13313.0,13310.0,13306.0,13299.0,13295.0,13278.0,13013.0,13007.0,13005.0,12994.0,12991.0,12990.0,12989.0,12989.0,12988.0,12988.0,12987.0,12987.0,12945.0,12944.0,12944.0,12941.0,12941.0,12938.0,12806.0,null,null,12806.0,12806.0,12805.0,12805.0,12805.0,null,null,null,null,11198.0,11470.0,11469.0,11230.0,11225.0,11217.0,11214.0,null,null,null,11213.0,11213.0,11212.0,11212.0,11105.0,11104.0,11103.0,11103.0,11102.0,11085.0,10502.0,10857.0,10856.0,10854.0,10854.0,10852.0,10851.0,10279.0,10798.0,10792.0,10790.0,10780.0,10770.0,10765.0,10751.0,10747.0,10746.0,10209.0,9699.0,9214.0,9160.0,9089.0,9080.0,9077.0,9036.0,9033.0,8526.0,8286.0,7868.0,8260.0,7868.0,7383.0,7200.0,7102.0,6591.0,6261.0,6745.0,6778.0,6775.0,7072.0,7240.0,7252.0,7211.0,7148.0,6983.0,6659.0,6983.0,7072.0,7043.0,7308.0,6684.0,6562.0,6807.0,6908.0,7278.0,7630.0,7140.0,7956.0,8251.0,7718.0,6999.0,6822.0,7331.0,6960.0,6778.0,6234.0,6719.0,6836.0,7072.0,6486.0,6483.0,6424.0,5917.0,5741.0,5381.0,5746.0,5873.0,5655.0,5710.0,5254.0,4933.0,4759.0,4841.0,4465.0,4289.0,4559.0,4614.0,4287.0,4236.0,4207.0,4165.0,4152.0,3934.0,3692.0,3790.0,4045.0,4228.0,3872.0,3619.0,3672.0,3704.0,4099.0,4259.0,4425.0,4619.0,4615.0,5014.0,5254.0,4820.0,4951.0,4814.0,4689.0,4426.0,4170.0,4391.0,4482.0,4049.0,4069.0,4170.0,3891.0,3913.0,3921.0,3743.0,3489.0,3591.0,3486.0,3472.0,3166.0,3238.0,3481.0,3607.0,3682.0,3733.0,3782.0,3906.0,3683.0,3646.0,3780.0,3969.0,3972.0,4105.0,3710.0,3536.0,3583.0,3739.0,3462.0,3675.0,3577.0,3415.0,3330.0,3507.0,3241.0,3026.0,2876.0,2888.0,3041.0,3056.0,3006.0,3256.0,3259.0,2979.0,2973.0,2976.0,2858.0,2976.0,3177.0,2959.0,2976.0,3109.0,2961.0,3168.0,3462.0,3300.0,3486.0,3347.0,3347.0,3489.0,3689.0,3678.0,3536.0,3451.0,3468.0,3265.0,3374.0,3109.0,3303.0,3433.0,3430.0,3430.0,3592.0,3333.0,0.0,3580.0,3595.0,3816.0,3899.0,3890.0,3831.0,3843.0,3943.0,3837.0,3863.0,3769.0,3866.0,4067.0,4196.0,4096.0,4282.0,4055.0,4184.0,4358.0,4388.0,4181.0,4087.0,null,null,null,3852.0,4504.0,4745.0,4670.0,4492.0,4902.0,4852.0,4706.0,4459.0,4334.0,4450.0,3983.0,3882.0,4171.0,3653.0,3971.0,4087.0,3959.0,3906.0,3763.0,3775.0,3864.0,4060.0,4031.0,3867.0,4063.0,3817.0,3718.0,3787.0,3808.0,3784.0,3695.0,3629.0,3540.0,3733.0,3605.0,3852.0,3617.0,3814.0,3727.0,3644.0,3822.0,3736.0,3480.0,3540.0,3287.0,3150.0,3373.0,3373.0,3269.0,3254.0,3123.0,2906.0,3031.0,2885.0,2796.0,2969.0,2954.0,2930.0,3109.0,3222.0,null,null,3153.0,3236.0,3156.0,3266.0,3168.0,3480.0,3317.0,3278.0,3507.0,3552.0,3409.0,3388.0,3373.0,3480.0,3305.0,3236.0,3329.0,3236.0,3299.0,3347.0,3094.0,3007.0,3016.0,3210.0,3144.0,3117.0,3183.0,3409.0,3302.0,2993.0,3198.0,3367.0,3123.0,3007.0,2939.0,3025.0,3094.0,3091.0,3037.0,3302.0,3198.0,3007.0,2984.0,3049.0,3007.0,3034.0,3025.0,3073.0,3094.0,2856.0,2597.0,2484.0,2567.0,2639.0,2603.0,2603.0,2820.0,2868.0,3123.0,3043.0,3076.0,3076.0,2993.0,3001.0,2888.0,2951.0,2826.0,2945.0,2915.0,2990.0,2915.0,3263.0,3534.0,3361.0,3290.0,3257.0,3213.0,3239.0,null,null,null,null,null,3388.0,3621.0,3872.0,4142.0,4337.0,4683.0,5029.0,5381.0,null,null,5752.0,6154.0,6104.0,5318.0,6060.0,5783.0,5412.0,5412.0,5381.0,5871.0,6280.0,6305.0,null,7034.0,7524.0,6474.0,6858.0,7323.0,7725.0,6757.0,6581.0,6179.0,5462.0,5224.0,5789.0,5576.0,5400.0,4903.0,null,null,null,4884.0,5255.0,5506.0,5651.0,5312.0,5576.0,5249.0,5324.0,5626.0,5280.0,5343.0,5576.0,5890.0,5877.0,5444.0,5506.0,5657.0,5620.0,5293.0,5104.0,5236.0,5217.0,5638.0,5557.0,5708.0,null,5842.0,5916.0,6009.0,6392.0,6522.0,6658.0,6830.0,6454.0,6299.0,6423.0,7133.0,7677.0,8214.0,8788.0,null,null,9387.0,9214.0,9906.0,10622.0,9727.0,null,null,null,null,7886.0,8791.0,7625.0,8177.0,8431.0,7780.0,8865.0,8264.0,9467.0,9144.0,8586.0,9157.0,8146.0,7749.0,7867.0,8617.0,8400.0,9287.0,10080.0,10291.0,8766.0,8841.0,8524.0,8369.0,8307.0,8183.0,8369.0,7762.0,7799.0,8369.0,7886.0,8332.0,8239.0,7712.0,7973.0,7563.0,7997.0,7942.0,8369.0,8159.0,8183.0,8059.0,7464.0,7439.0,7253.0,6615.0,6417.0,5890.0,6367.0,6138.0,6131.0,6175.0,6441.0,6348.0,6435.0,6200.0,5945.0,6324.0,6435.0,6361.0,6187.0,6274.0,6094.0,6014.0,5635.0,5784.0,5642.0,5462.0,6156.0,5958.0,6007.0,5753.0,5356.0,5704.0,6051.0,5958.0,5927.0,5983.0,6007.0,5896.0,6633.0,7092.0,6485.0,6503.0,6386.0,6200.0,6107.0,6324.0,6026.0,6113.0,6107.0,6249.0,6231.0,5970.0,6125.0,5983.0,5970.0,5921.0,6057.0,5939.0,5747.0,5462.0,5158.0,5542.0,5375.0,5177.0,5115.0,5208.0,5220.0,5201.0,5102.0,5189.0,5084.0,4898.0,4817.0,4544.0,4761.0,4811.0,4699.0,4984.0,5084.0,5077.0,5127.0,5270.0,5102.0,5654.0,5803.0,5859.0,5945.0,6509.0,6324.0,6162.0,6020.0,6286.0,6026.0,5890.0,5629.0,5580.0,6038.0,5983.0,5828.0,5952.0,6330.0,6596.0,6702.0,6509.0,6590.0,6386.0,6100.0,6317.0,6317.0,6169.0,6113.0,6286.0,6757.0,6999.0,7439.0,6757.0,6857.0,6881.0,7439.0,7253.0,6925.0,6702.0,6764.0,6943.0,6516.0,6448.0,6764.0,6888.0,7458.0,8066.0,7985.0,7514.0,7470.0,7749.0,7123.0,6919.0,6788.0,6993.0,7371.0,7024.0,6795.0,6571.0,6807.0,6757.0,6509.0,6491.0,6255.0,6367.0,6404.0,6169.0,6032.0,5939.0,6553.0,null,null,null,null,null,null,null,6897.0,6967.0,6695.0,6618.0,null,6602.0,6355.0,6293.0,6339.0,6052.0,6293.0,6200.0,6664.0,6897.0,6672.0,6285.0,6858.0,6602.0,6664.0,6633.0,5835.0,6448.0,6548.0,6200.0,5866.0,5812.0,5952.0,5897.0,6277.0,6571.0,6355.0,6393.0,6207.0,6750.0,6602.0,7044.0,6781.0,null,null,6424.0,6243.0,6463.0,6643.0,6212.0,6228.0,5875.0,5993.0,6071.0,6110.0,null,5640.0,5719.0,5640.0,5374.0,5280.0,5546.0,5429.0,5515.0,5405.0,5397.0,5115.0,5233.0,5335.0,5288.0,5194.0,5029.0,4998.0,4880.0,5045.0,5084.0,4943.0,5100.0,5217.0,5601.0,5186.0,5374.0,5327.0,5523.0,5679.0,5672.0,5640.0,5491.0,5632.0,5507.0,5452.0,5452.0,5303.0,4990.0,5045.0,5170.0,5155.0,5029.0,4896.0,4692.0,4418.0,4387.0,4356.0,4324.0,null,4308.0,4356.0,4301.0,4269.0,4293.0,4348.0,4379.0,4277.0,4207.0,4207.0,4191.0,4160.0,4136.0,4207.0,4199.0,4261.0,4269.0,4175.0,4144.0,4191.0,4160.0,4230.0,4348.0,4410.0,4442.0,4528.0,4536.0,4559.0,4403.0,4622.0,4685.0,4645.0,4606.0,4685.0,4732.0,4755.0,4786.0,4826.0,4771.0,4779.0,4747.0,4771.0,4912.0,5029.0,4818.0,4920.0,4700.0,4497.0,4497.0,4403.0,4418.0,4348.0,4528.0,4559.0,4371.0,4254.0,4230.0,4120.0,3995.0,4050.0,3901.0,4073.0,4128.0,4160.0,3972.0,4073.0,4034.0,4175.0,4089.0,4136.0,4144.0,4199.0,4340.0,4551.0,4685.0,4700.0,4873.0,4833.0,4927.0,5068.0,5202.0,5021.0,4873.0,4880.0,5155.0,4857.0,5061.0,5217.0,5147.0,4873.0,4724.0,4849.0,4747.0,4880.0,4739.0,4826.0,4755.0,4888.0,4669.0,4763.0,4497.0,4771.0,4873.0,4974.0,5021.0,5115.0,5241.0,5397.0,5491.0,5546.0,5703.0,5491.0,5922.0,5538.0,5460.0,5437.0,5421.0,5374.0,5429.0,5045.0,4920.0,5084.0,4865.0,5202.0,null,5319.0,5045.0,4865.0,4786.0,4724.0,4865.0,4857.0,4841.0,4520.0,4771.0,4880.0,4630.0,4763.0,4763.0,4465.0,4591.0,4356.0,4363.0,4254.0,null,null,null,null,null,4289.0,4438.0,4253.0,4386.0,4203.0,4198.0,4326.0,4306.0,4487.0,4579.0,4618.0,4634.0,4505.0,4669.0,4597.0,4430.0,4458.0,4611.0,4689.0,4581.0,4586.0,4874.0,5048.0,5010.0,4816.0,5180.0,4991.0,null,null,null,5170.0,5280.0,5400.0,5530.0,5540.0,5430.0,5420.0,5390.0,5180.0,5060.0,4850.0,5027.0,4782.0,4750.0,4690.0,4689.0,4621.0,4733.0,4950.0,4722.0,4722.0,4632.0,4700.0,4740.0,4605.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[426.8,376.20000000000005,363.00000000000006,404.8,467.50000000000006,819.5000000000001,2401.3,6585.700000000001,11821.7,3879.7000000000003,3726.8,5656.200000000001,6300.8,7236.900000000001,6964.1,5093.0,4437.400000000001,5066.6,4947.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[366.3,363.00000000000006,399.3,391.6,783.2,2223.1000000000004,6541.700000000001,4963.200000000001,8066.300000000001,4364.8,6706.700000000001,8449.1,7739.6,6538.400000000001,6893.700000000001,5230.5,6161.1,4738.8,5346.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-4.6,-6.2,-7.0,-5.7,-6.7,-8.5,-9.0,-9.3,-5.9,-8.2,-10.1,-11.3,-12.4,-11.6,-12.1,-12.1,-12.9,-13.1,-13.1,-14.4,-13.4,-9.0,-8.0,-10.6,-11.1,-9.5,-11.9,-11.3,-12.1,-12.4,-13.1,-13.4,-13.4,-13.1,-13.9,-14.2,-13.1,-13.7,-13.9,-13.9,-14.2,-14.4,-13.7,-14.4,-13.9,-14.4,-14.7,-13.9,-14.7,-12.1,-11.9,-10.3,-12.4,-13.1,-13.7,-13.4,-14.2,-14.7,-14.4,-14.4,-14.7,-13.1,-14.2,-14.7,-14.7,-14.7,-14.7,-14.7,-14.2,-14.4,-14.7,-14.4,-13.4,-11.3,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-15.2,-16.9,-17.2,-16.2,-14.9,-13.4,-15.7,-16.9,-16.7,-16.9,-17.2,-17.2,-16.9,-17.2,-17.2,-16.9,-17.2,-16.9,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.9,-15.9,-18.9,-18.9,-20.7,-22.2,-23.7,-25.0,-23.2,-25.0,-25.2,-25.5,-25.0,-24.2,-23.5,-25.0,-20.7,-18.9,-15.4,-17.2,-15.4,-13.9,-14.2,-18.2,-18.2,-19.7,-18.4,-15.9,-11.9,-9.9,-12.7,-11.4,-6.1,-1.9,1.1,5.9,14.7,7.4,8.9,15.4,21.0,27.0,20.5,14.7,8.9,3.4,-1.4,0.4,-3.6,-7.7,-11.4,-14.2,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-12.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-8.6,-4.4,-7.7,-4.8,-2.3,1.8,-0.9,0.2,0.2,1.2,4.9,9.7,10.3,10.1,9.9,7.2,7.2,3.3,4.3,5.7,5.5,6.6,8.4,13.0,17.2,23.0,61.1,55.3,48.0,47.2,49.9,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.4,51.6,50.2,54.0,48.2,43.1,43.1,50.2,54.0,56.0,53.6,56.9,62.3,78.2,79.9,88.9,79.3,77.0,71.6,77.2,85.3,92.0,100.3,92.2,90.4,84.3,94.2,87.3,84.9,87.1,86.1,77.2,82.3,84.3,76.8,74.4,79.3,83.1,89.2,95.2,104.5,112.8,119.8,109.9,108.9,107.1,111.0,118.4,125.5,136.4,147.9,139.6,158.2,164.4,176.6,189.5,174.5,170.1,168.7,177.8,190.1,204.2,217.5,233.3,247.8,249.0,233.3,236.7,225.8,223.4,225.8,224.4,225.8,211.7,208.3,223.4,239.3,250.8,260.7,278.5,295.3,314.6,290.0,272.8,275.7,263.4,246.2,268.6,277.7,296.5,311.2,289.6,313.4,329.6,341.9,321.1,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,300.5,308.0,306.0,298.5,306.9,322.3,328.6,330.8,322.1,320.5,327.5,349.1,364.5,387.5,404.7,426.3,442.9,436.3,444.3,454.8,473.7,443.8,449.3,473.9,489.6,459.9,432.0,406.2,396.3,406.2,431.5,441.2,438.5,452.8,479.7,501.4,524.1,553.3,585.8,613.8,645.2,672.9,745.6,780.1,717.9,702.3,753.1,772.4,774.7,772.4,761.5,806.5,812.7,833.1,858.8,887.8,892.2,941.7,993.8,1011.8,1024.4,1056.9,1087.2,1144.4,1063.9,1036.9,1035.6,1032.5,965.5,991.0,991.0,991.0,991.0,991.0,991.0,991.0,991.0,991.0,991.0,948.2,902.5,917.2,873.5,918.9,976.1,955.9,924.0,899.0,961.2,969.7,1047.5,1100.2,1160.2,1223.0,1162.2,1255.1,1190.4,1244.3,1296.1,1397.6,1349.5,1325.6,1280.4,1211.7,1178.9,1162.7,1120.1,1105.1,1206.6,1201.7,1223.9,1151.4,1098.7,1060.3,1105.8,1039.7,1114.0,1157.6,1156.9,1203.3,1163.3,1118.2,1154.1,1196.1,1175.5,1233.6,1275.7,1344.4,1416.6,1314.0,1287.4,1293.4,1277.9,1242.9,1185.7,1218.3,1158.0,1154.9,1181.8,1239.8,1164.7,1135.6,1079.1,1035.7,1028.2,977.2,964.8,1009.8,1033.5,998.9,983.9,955.7,955.3,924.5,977.2,930.5,931.6,966.6,966.6,924.3,904.3,875.3,836.1,798.4,757.2,717.0,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,722.2,681.1,642.1,605.0,600.8,595.4,594.7,594.5,591.3,591.1,552.3,524.4,527.1,506.3,491.9,464.9,450.9,423.3,404.3,379.0,418.7,416.1,427.5,451.0,450.1,445.3,412.3,418.6,409.5,423.0,438.5,439.1,453.7,421.6,411.0,402.3,420.3,437.6,458.5,446.3,496.9,515.9,490.7,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,461.0,446.6,444.2,444.2,468.0,492.1,516.9,516.4,509.4,490.6,531.8,514.5,526.3,504.1,513.5,526.7,550.1,537.6,563.8,560.9,558.6,580.2,590.8,559.0,554.4,542.6,587.0,616.5,636.3,633.0,671.3,661.8,648.6,621.5,586.1,595.6,561.1,531.2,542.6,508.9,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,531.2,574.6,621.4,671.7,724.4,777.1,836.9,902.5,971.6,1019.5,958.6,1006.6,977.4,931.7,896.5,875.5,958.6,993.8,1070.0,1146.0,1210.4,1120.3,1157.7,1233.9,1264.3,1162.4,1114.3,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1035.9,1123.4,1060.8,1071.9,1128.9,1187.2,1198.2,1137.3,1128.9,1134.4,1137.3,1066.4,1041.4,1040.1,1055.3,1144.1,1148.3,1138.6,1153.8,1168.6,1230.1,1301.2,1306.5,1369.2,1380.3,1357.1,1275.1,1288.8,1388.4,1488.1,1595.9,1714.5,1841.3,1905.4,2086.9,2179.7,2035.0,1994.2,1764.0,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1653.9,1762.0,1855.7,1861.3,1846.5,1872.2,1787.8,1741.9,1749.3,1740.1,1727.4,1703.4,1721.8,1853.9,1951.3,2050.6,1934.7,1934.7,1899.8,2068.9,2059.8,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,1984.2,2079.9,2001.3,1957.3,2045.7,2072.6,2006.4,1950.0,1824.9,1895.8,1937.6,1893.6,1770.7,1758.3,1775.8,1783.0,1783.0,1783.0,1781.0,1760.1,1753.3,1875.3,1852.3,1992.7,1891.3,1822.3,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1798.6,1776.5,1786.2,1795.4,1805.1,1814.3,1826.8,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1814.3,1870.3,1836.6,1903.6,1933.4,1881.2,1952.0,2000.4,2059.7,2115.7,2164.1,2215.8,2204.9,2238.1,2301.7,2316.4,2271.8,2249.5,2279.4,2204.9,2279.4,2305.0,2305.0,2260.4,2201.1,2141.8,2193.5,2186.4,2182.6,2134.2,2097.2,2175.0,2171.2,2126.6,2089.6,2138.0,2164.1,2212.5,2260.4,2282.7,2327.3,2387.1,2461.1,2505.8,2531.9,2554.2,2658.6,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2544.7,2481.2,2422.3,2463.3,2386.0,2386.0,2386.0,2386.0,2386.0,2386.0,2386.0,2386.0,2386.0,2386.0,2386.0,2386.0,2386.0,2350.1,2464.5,2454.0,2372.7,2351.7,2387.1,2448.4,2431.9,2493.2,2555.1,2614.3,2637.5,2642.4,2709.3,2763.5,2658.5,2757.4,2818.2,2873.5,2934.3,2851.4,2812.7,2812.7,2779.5,2724.2,2646.9,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1,2586.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,10.0,null,67.5,171.3,172.4,null,null,12.5,80.0,49.4,22.8,null,null,2.7,38.8,null,8.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-14.2,-3.5,null,-3.3,null,null,null,-24.6,-31.8,null,null,null,null,-9.7,-1.0,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}