📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** حاریا
📈 **بتا شش ماهه:** 0.06
📊 **بتا یک ساله:** 0.05
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **حاریا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 21 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 55.6 |
| بیشترین سود (%) | 111.9 |
| بیشترین زیان (%) | -29.8 |
| میانگین سود در معامله (%) | 35.6 |
| میانگین زیان در معامله (%) | -8.0 |
| بازدهی تجمیعی (%) | 741.0 |
| بیشترین مدت معامله (تعداد کندل) |
59 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
31.1 |
| Profit Factor | 3.08 |
| SQN | 2.12 |
📊 نمودار عملکرد الگوریتم روی **حاریا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2193.0,2191.0,2172.0,2121.0,1990.0,2208.0,2266.0,2172.0,2126.0,2132.0,2142.0,2081.0,2015.0,1971.0,1958.0,2082.0,2060.0,2004.0,1967.0,1930.0,1856.0,1892.0,1836.0,1980.0,2065.0,2111.0,1999.0,null,null,null,null,1897.0,1970.0,1924.0,1897.0,1935.0,1947.0,1984.0,2163.0,2173.0,2143.0,2149.0,2135.0,2188.0,2195.0,2132.0,2111.0,2213.0,2183.0,2142.0,2189.0,2143.0,2142.0,2181.0,2173.0,2117.0,null,null,null,null,null,null,null,2376.0,2607.0,2509.0,2579.0,2776.0,2928.0,2805.0,2856.0,2652.0,2581.0,2397.0,2528.0,2478.0,2448.0,2409.0,2614.0,2548.0,2518.0,2478.0,2458.0,2397.0,2249.0,2415.0,2636.0,2652.0,2503.0,2509.0,2591.0,2540.0,2557.0,2468.0,2448.0,2601.0,2782.0,3024.0,2987.0,2804.0,2881.0,3060.0,3018.0,2891.0,3210.0,3430.0,3578.0,3828.0,4018.0,null,null,3606.0,3446.0,3468.0,3752.0,3570.0,3417.0,3416.0,3723.0,3987.0,4348.0,4781.0,4928.0,4946.0,5296.0,4997.0,4893.0,5346.0,5779.0,null,null,5642.0,5272.0,4946.0,5003.0,4997.0,5161.0,5099.0,5524.0,5181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5004.0,4563.0,4426.0,4294.0,4165.0,4041.0,3920.0,3835.0,3729.0,3618.0,3609.0,3559.0,3508.0,3546.0,3585.0,3457.0,3421.0,3320.0,null,null,null,null,3317.0,null,3447.0,3438.0,3380.0,3378.0,3303.0,3238.0,3319.0,3329.0,3428.0,3598.0,3528.0,3456.0,3360.0,3391.0,3375.0,3433.0,3515.0,3620.0,3728.0,3692.0,3703.0,3853.0,3945.0,3835.0,3810.0,3919.0,3992.0,4052.0,4246.0,4352.0,4451.0,4524.0,4750.0,4891.0,5037.0,5188.0,5446.0,5609.0,5622.0,5782.0,5902.0,6079.0,6382.0,6541.0,6736.0,6917.0,6530.0,6335.0,6181.0,6057.0,6177.0,6150.0,6270.0,6071.0,6297.0,6300.0,6111.0,6154.0,6119.0,6322.0,6472.0,6666.0,6985.0,6921.0,6642.0,6461.0,6277.0,6155.0,6404.0,6364.0,6555.0,6762.0,6934.0,6907.0,7114.0,7469.0,7692.0,7923.0,8160.0,8385.0,8635.0,8894.0,9160.0,8800.0,8608.0,8824.0,8822.0,8557.0,8399.0,8150.0,7953.0,7751.0,7744.0,7672.0,7655.0,7390.0,7650.0,7379.0,7684.0,7859.0,7749.0,7812.0,7902.0,8003.0,8094.0,8312.0,8532.0,8353.0,8336.0,8130.0,7893.0,7863.0,8089.0,7803.0,8180.0,8006.0,null,null,null,null,null,8448.0,8487.0,8739.0,8929.0,9344.0,9624.0,9732.0,9812.0,10303.0,10138.0,10026.0,9957.0,9702.0,9476.0,9332.0,8989.0,8877.0,8832.0,8636.0,8643.0,8530.0,8474.0,8479.0,8653.0,8873.0,8994.0,9339.0,9014.0,9473.0,9450.0,9733.0,9929.0,9587.0,9349.0,9157.0,9561.0,9618.0,9753.0,9772.0,9383.0,9721.0,9997.0,10245.0,10655.0,10839.0,10948.0,11276.0,11671.0,12013.0,12147.0,12258.0,12667.0,12691.0,12790.0,13003.0,13407.0,13764.0,13879.0,14129.0,14733.0,14968.0,15212.0,15335.0,15924.0,15892.0,15980.0,16172.0,16886.0,16971.0,17236.0,null,null,null,null,null,null,null,null,null,17963.0,17967.0,18506.0,19061.0,19869.0,20464.0,20837.0,21461.0,20501.0,21822.0,22336.0,23006.0,23849.0,24564.0,25300.0,25793.0,27078.0,27877.0,28712.0,29520.0,30803.0,30791.0,29707.0,30715.0,30370.0,31195.0,32755.0,33691.0,null,34629.0,33535.0,33403.0,32405.0,32309.0,31379.0,31643.0,31608.0,31585.0,30923.0,31559.0,31552.0,31550.0,30897.0,31524.0,31522.0,31513.0,30852.0,31489.0,31489.0,31486.0,30834.0,31482.0,31471.0,31445.0,30780.0,31372.0,31037.0,31030.0,30378.0,29772.0,29110.0,28771.0,30766.0,28855.0,28308.0,27637.0,26767.0,26935.0,27934.0,27866.0,28702.0,29563.0,29811.0,29706.0,29332.0,28534.0,27920.0,27117.0,26372.0,27520.0,27715.0,28546.0,29973.0,30871.0,31797.0,31209.0,31729.0,33542.0,32502.0,33523.0,33885.0,32864.0,34488.0,34230.0,34811.0,36551.0,37551.0,36407.0,36536.0,37736.0,37490.0,38072.0,37603.0,36601.0,35521.0,35105.0,34008.0,33569.0,32582.0,32377.0,31690.0,30773.0,30715.0,30624.0,29949.0,29549.0,29183.0,29159.0,28556.0,29113.0,29092.0,29077.0,28481.0,null,29064.0,29064.0,28460.0,29048.0,29047.0,29045.0,28449.0,null,null,29037.0,29036.0,28444.0,28976.0,28976.0,28973.0,28380.0,28967.0,28964.0,28963.0,28367.0,28948.0,28947.0,null,28356.0,null,null,null,null,null,28945.0,null,null,null,28348.0,null,null,null,null,null,null,28937.0,28937.0,null,null,null,null,null,28346.0,28910.0,28607.0,28606.0,null,null,null,null,null,null,null,28601.0,null,null,null,28599.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17690.0,17337.0,17284.0,17280.0,16926.0,17278.0,17276.0,17245.0,16868.0,17186.0,17176.0,17169.0,16816.0,17133.0,17131.0,17124.0,16773.0,null,17057.0,17056.0,16704.0,17049.0,17041.0,17032.0,16682.0,null,17018.0,17016.0,16665.0,17008.0,17001.0,16993.0,16644.0,16985.0,16983.0,16980.0,16625.0,16814.0,16774.0,16440.0,15885.0,null,null,null,null,15758.0,15710.0,15704.0,15694.0,15368.0,15663.0,15662.0,15659.0,15322.0,null,15633.0,15633.0,null,15633.0,15631.0,null,15302.0,15617.0,15617.0,15614.0,15287.0,15604.0,15599.0,15599.0,15280.0,null,15597.0,null,15278.0,15594.0,null,15594.0,15275.0,15585.0,15582.0,15581.0,15257.0,null,15574.0,15574.0,15253.0,null,15558.0,15557.0,15240.0,null,null,null,15234.0,15492.0,null,null,null,15492.0,15484.0,15484.0,15168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15483.0,15481.0,15479.0,15163.0,15476.0,15475.0,15166.0,14560.0,14269.0,13985.0,13705.0,13432.0,13167.0,12647.0,12402.0,12157.0,11923.0,null,11453.0,11229.0,11005.0,10790.0,10362.0,10158.0,null,9964.0,9567.0,9383.0,9199.0,9016.0,8659.0,8496.0,8333.0,8169.0,7843.0,7690.0,7537.0,7394.0,7098.0,6966.0,6833.0,6701.0,6436.0,6558.0,6507.0,6588.0,6405.0,6456.0,6425.0,6283.0,6160.0,6038.0,5987.0,5926.0,5813.0,5803.0,5681.0,5630.0,5538.0,5579.0,5405.0,5395.0,5395.0,5497.0,5518.0,5507.0,5569.0,5589.0,5569.0,5518.0,5456.0,5518.0,5609.0,5487.0,5671.0,5691.0,5803.0,null,5915.0,5732.0,5773.0,5671.0,null,null,5793.0,5793.0,5864.0,5977.0,6089.0,6191.0,6303.0,6170.0,6079.0,6160.0,6068.0,6028.0,5926.0,5905.0,5803.0,5742.0,5701.0,5773.0,5732.0,5691.0,5620.0,5507.0,5416.0,5497.0,5477.0,5579.0,5507.0,5456.0,5446.0,5416.0,5375.0,5283.0,5201.0,5110.0,5018.0,4978.0,4885.0,4840.0,null,null,null,null,null,null,null,null,null,4970.0,4934.0,4837.0,4745.0,4656.0,4642.0,4601.0,4599.0,4598.0,4597.0,4596.0,4501.0,4411.0,4385.0,4358.0,4353.0,4522.0,4488.0,4428.0,4412.0,4362.0,4508.0,4498.0,4477.0,4466.0,4464.0,4366.0,4477.0,4505.0,4561.0,4588.0,4601.0,4620.0,4632.0,4635.0,4723.0,4792.0,4860.0,4825.0,4788.0,4709.0,4814.0,4775.0,4752.0,4797.0,4775.0,4686.0,4641.0,4619.0,4615.0,4600.0,4546.0,4526.0,4525.0,4515.0,4511.0,4473.0,4471.0,4471.0,4452.0,4427.0,4408.0,4427.0,4498.0,4585.0,4667.0,4696.0,4769.0,4860.0,4955.0,4838.0,4882.0,4881.0,5076.0,5127.0,5099.0,5191.0,5161.0,5130.0,5038.0,5039.0,4987.0,4925.0,4906.0,4990.0,4906.0,4977.0,5009.0,5067.0,4929.0,4926.0,5047.0,5066.0,5064.0,5099.0,4942.0,4905.0,4987.0,4984.0,4944.0,4790.0,4771.0,4717.0,4827.0,4910.0,4942.0,4984.0,5083.0,5167.0,5237.0,5263.0,5303.0,5375.0,5446.0,5528.0,5569.0,5599.0,5589.0,5569.0,5589.0,5793.0,5885.0,5915.0,5864.0,5977.0,null,5905.0,5956.0,5997.0,5895.0,5946.0,5844.0,5956.0,6038.0,5926.0,5875.0,5824.0,5783.0,5752.0,5732.0,5722.0,5722.0,5701.0,5701.0,5691.0,5691.0,5732.0,5813.0,5732.0,5722.0,5742.0,5762.0,5650.0,5660.0,5507.0,5477.0,5630.0,5609.0,5732.0,5773.0,5620.0,5558.0,5497.0,5467.0,5446.0,5477.0,5579.0,5609.0,5671.0,null,5750.0,5820.0,5930.0,6040.0,6160.0,6270.0,6340.0,6190.0,6430.0,6480.0,6550.0,6600.0,6640.0,6670.0,6700.0,6760.0,null,null,null,null,null,null,null,null,null,null,null,null,6840.0,6960.0,6870.0,6850.0,6800.0,6790.0,6800.0,6920.0,7050.0,7190.0,7300.0,7440.0,7580.0,7420.0,7480.0,7440.0,7300.0,7180.0,7050.0,6970.0,6890.0,6750.0,6680.0,6670.0,6850.0,6970.0,7020.0,6880.0,6900.0,6790.0,6710.0,6620.0,6550.0,6510.0,6520.0,6450.0,6560.0,6410.0,6400.0,6530.0,6650.0,6740.0,6750.0,6830.0,6960.0,7000.0,7040.0,7060.0,7080.0,7100.0,7110.0,7120.0,7260.0,7310.0,7350.0,7490.0,7630.0,7710.0,7510.0,7500.0,7370.0,7370.0,7360.0,7350.0,7350.0,7200.0,7300.0,7300.0,7300.0,7300.0,7300.0,7120.0,7250.0,7250.0,7250.0,7240.0,null,null,7200.0,7200.0,7200.0,null,7200.0,7100.0,6960.0,7170.0,7180.0,7320.0,7190.0,7230.0,7140.0,7110.0,7100.0,6970.0,7110.0,7240.0,7290.0,7410.0,7490.0,7590.0,7740.0,7490.0,7570.0,7580.0,7350.0,7300.0,7200.0,7130.0,7100.0,7050.0,7050.0,7040.0,7030.0,6950.0,6910.0,6850.0,6940.0,6760.0,6700.0,6780.0,6810.0,6760.0,6950.0,7080.0,7110.0,7140.0,7170.0,7130.0,7210.0,7170.0,7380.0,7170.0,7060.0,7000.0,6990.0,6980.0,6890.0,6840.0,6830.0,6770.0,6920.0,6910.0,6820.0,6780.0,6720.0,6680.0,6870.0,6940.0,7060.0,7200.0,7340.0,7410.0,7480.0,7350.0,7360.0,7480.0,7340.0,7270.0,7220.0,7210.0,7210.0,7390.0,7280.0,7440.0,7540.0,7600.0,7690.0,7730.0,7760.0,7820.0,7700.0,7800.0,7960.0,7810.0,8080.0,8100.0,8120.0,7960.0,7920.0,8020.0,7870.0,7790.0,7740.0,7710.0,7700.0,7670.0,7640.0,7600.0,7630.0,7710.0,7550.0,7490.0,7450.0,7430.0,7420.0,7710.0,7470.0,7700.0,7700.0,7560.0,7700.0,7750.0,7540.0,null,7490.0,7470.0,7400.0,7310.0,7370.0,7510.0,7570.0,7450.0,7600.0,7660.0,7680.0,7720.0,7470.0,7420.0,7370.0,7350.0,7340.0,7310.0,7280.0,7350.0,7350.0,7340.0,null,7270.0,7310.0,7290.0,7290.0,null,null,null,7150.0,7130.0,7070.0,7050.0,6950.0,6900.0,6930.0,6840.0,6830.0,6800.0,6810.0,6790.0,6790.0,6720.0,null,null,null,null,null,null,null,null,null,6710.0,6710.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,null,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,6560.0,6490.0,6460.0,6410.0,6400.0,6400.0,6400.0,6390.0,6390.0,null,null,6390.0,null,null,null,6260.0,null,null,6460.0,null,null,null,null,null,null,null,6460.0,6390.0,6390.0,null,null,6390.0,6390.0,null,null,null,6390.0,null,null,null,null,6390.0,6260.0,null,null,null,null,6380.0,6250.0,null,6370.0,6340.0,6330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,null,6080.0,null,null,null,null,null,5960.0,6070.0,5940.0,5950.0,5880.0,5870.0,5860.0,5800.0,5800.0,5790.0,5790.0,5790.0,5670.0,5810.0,5650.0,5660.0,5510.0,5620.0,5650.0,5550.0,5650.0,5530.0,5620.0,5730.0,5810.0,5890.0,5970.0,6040.0,5910.0,5920.0,5930.0,5910.0,5870.0,5850.0,5790.0,5720.0,5710.0,5630.0,5550.0,5500.0,5470.0,5530.0,5570.0,5680.0,5760.0,5800.0,5780.0,5680.0,5640.0,5690.0,5540.0,5530.0,5520.0,5520.0,5510.0,null,5560.0,5560.0,null,5560.0,5560.0,null,null,null,null,null,5560.0,null,null,null,null,null,5500.0,5450.0,5450.0,null,5450.0,null,null,null,null,null,null,null,null,5390.0,null,null,null,null,null,5290.0,null,null,null,null,null,null,5190.0,5140.0,null,5090.0,5040.0,null,4990.0,4941.0,4892.0,4844.0,4796.0,null,null,null,null,null,null],"high":[2346.0,2204.0,2248.0,2173.0,2132.0,2208.0,2359.0,2325.0,2272.0,2193.0,2223.0,2142.0,2090.0,2040.0,2063.0,2082.0,2129.0,2040.0,2009.0,1949.0,1968.0,1911.0,1887.0,2012.0,2109.0,2161.0,2121.0,null,null,null,null,2121.0,2070.0,2016.0,1997.0,1962.0,1989.0,1995.0,2163.0,2346.0,2188.0,2180.0,2263.0,2228.0,2213.0,2209.0,2192.0,2244.0,2244.0,2213.0,2258.0,2212.0,2202.0,2193.0,2255.0,2201.0,null,null,null,null,null,null,null,2502.0,2607.0,2621.0,2642.0,2776.0,2957.0,2998.0,2993.0,2878.0,2782.0,2636.0,2601.0,2652.0,2599.0,2519.0,2614.0,2691.0,2621.0,2549.0,2601.0,2489.0,2346.0,2434.0,2636.0,2800.0,2691.0,2596.0,2632.0,2622.0,2617.0,2606.0,2529.0,2601.0,2782.0,3024.0,3199.0,3111.0,2907.0,3060.0,3259.0,2986.0,3210.0,3430.0,3620.0,3828.0,4039.0,null,null,3606.0,3772.0,3672.0,3859.0,3876.0,3672.0,3529.0,3723.0,3987.0,4348.0,4781.0,5259.0,5089.0,5296.0,5388.0,5099.0,5346.0,5779.0,null,null,6268.0,5609.0,5430.0,5298.0,5283.0,5319.0,5342.0,5524.0,5596.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5004.0,4854.0,4426.0,4294.0,4165.0,4041.0,4116.0,3958.0,3729.0,3618.0,3722.0,3628.0,3682.0,3648.0,3585.0,3661.0,3559.0,3320.0,null,null,null,null,3419.0,null,3447.0,3438.0,3541.0,3519.0,3457.0,3303.0,3319.0,3329.0,3428.0,3599.0,3600.0,3600.0,3417.0,3457.0,3472.0,3447.0,3515.0,3620.0,3728.0,3855.0,3813.0,3856.0,3945.0,4006.0,3876.0,3919.0,3992.0,4052.0,4246.0,4352.0,4451.0,4524.0,4750.0,4891.0,5037.0,5188.0,5446.0,5609.0,5778.0,5782.0,5902.0,6079.0,6382.0,6541.0,6736.0,6917.0,6530.0,6725.0,6181.0,6057.0,6177.0,6362.0,6270.0,6361.0,6297.0,6300.0,6489.0,6374.0,6220.0,6322.0,6472.0,6666.0,6985.0,7006.0,6915.0,6642.0,6663.0,6436.0,6404.0,6364.0,6555.0,6882.0,6934.0,6907.0,7114.0,7469.0,7692.0,7923.0,8160.0,8385.0,8635.0,8894.0,9160.0,8800.0,8975.0,8824.0,8975.0,8842.0,8609.0,8398.0,8150.0,8261.0,7955.0,7672.0,7806.0,7648.0,7835.0,7750.0,7684.0,7859.0,7987.0,7853.0,7902.0,8003.0,8094.0,8312.0,8532.0,8786.0,8530.0,8333.0,8342.0,8058.0,8089.0,8271.0,8249.0,8333.0,null,null,null,null,null,8448.0,8487.0,8739.0,8929.0,9344.0,9624.0,9732.0,9812.0,10303.0,10607.0,10613.0,10026.0,9941.0,10046.0,9792.0,9475.0,8877.0,8832.0,8636.0,8643.0,8530.0,8474.0,8705.0,8653.0,8873.0,8994.0,9339.0,9571.0,9473.0,9450.0,9733.0,9938.0,10035.0,9759.0,9157.0,9561.0,9689.0,9753.0,9969.0,9740.0,9721.0,9997.0,10245.0,10655.0,10839.0,10948.0,11276.0,11671.0,12013.0,12147.0,12258.0,12667.0,12691.0,12790.0,13003.0,13407.0,13764.0,13879.0,14129.0,14733.0,14968.0,15212.0,15335.0,15924.0,15892.0,15980.0,16172.0,16886.0,17238.0,17236.0,null,null,null,null,null,null,null,null,null,17963.0,17967.0,18506.0,19061.0,19869.0,20464.0,20837.0,21461.0,22533.0,21822.0,22336.0,23006.0,23849.0,24564.0,25300.0,25793.0,27078.0,27877.0,28712.0,29520.0,30803.0,31727.0,29707.0,30715.0,30370.0,31195.0,32755.0,33691.0,null,34629.0,35607.0,33656.0,32405.0,32309.0,31379.0,31643.0,31608.0,31585.0,30923.0,31559.0,31552.0,31550.0,30897.0,31524.0,31522.0,31513.0,30852.0,31489.0,31489.0,31486.0,30834.0,31482.0,31471.0,31445.0,30780.0,31372.0,31037.0,31030.0,30378.0,29772.0,29110.0,28771.0,30766.0,30393.0,29087.0,29346.0,29169.0,27639.0,27935.0,27866.0,28702.0,29563.0,31040.0,31511.0,30576.0,28534.0,28557.0,27965.0,27955.0,27520.0,27715.0,28546.0,29973.0,30871.0,31797.0,32751.0,32860.0,33542.0,34095.0,33554.0,33885.0,34896.0,34488.0,34230.0,34811.0,36551.0,37551.0,38659.0,36536.0,37736.0,37490.0,38072.0,39123.0,37634.0,35521.0,35105.0,37408.0,34166.0,32582.0,32377.0,32402.0,30773.0,30715.0,30624.0,31311.0,30755.0,29183.0,29159.0,28556.0,29113.0,29092.0,29077.0,28481.0,null,29064.0,29064.0,28460.0,29048.0,29047.0,29045.0,28449.0,null,null,29037.0,29036.0,28444.0,28976.0,28976.0,28973.0,28380.0,28967.0,28964.0,28963.0,28367.0,28948.0,28947.0,null,28356.0,null,null,null,null,null,28945.0,null,null,null,28348.0,null,null,null,null,null,null,28937.0,28937.0,null,null,null,null,null,28346.0,28910.0,28607.0,28606.0,null,null,null,null,null,null,null,28601.0,null,null,null,28599.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17690.0,17337.0,17284.0,17280.0,16926.0,17278.0,17276.0,17245.0,16868.0,17186.0,17176.0,17169.0,16816.0,17133.0,17131.0,17124.0,16773.0,null,17057.0,17056.0,16704.0,17049.0,17041.0,17032.0,16682.0,null,17018.0,17016.0,16665.0,17008.0,17001.0,16993.0,16644.0,16985.0,16983.0,16980.0,16625.0,16814.0,16774.0,16910.0,15885.0,null,null,null,null,15758.0,15710.0,15704.0,15694.0,15368.0,15663.0,15662.0,15659.0,15322.0,null,15633.0,15633.0,null,15633.0,15631.0,null,15302.0,15617.0,15617.0,15614.0,15287.0,15604.0,15599.0,15599.0,15280.0,null,15597.0,null,15278.0,15594.0,null,15594.0,15275.0,15585.0,15582.0,15581.0,15257.0,null,15574.0,15574.0,15253.0,null,15558.0,15557.0,15240.0,null,null,null,15234.0,15492.0,null,null,null,15492.0,15484.0,15484.0,15168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15483.0,15481.0,15479.0,15163.0,15476.0,15475.0,15166.0,14560.0,14269.0,13985.0,13705.0,13432.0,13167.0,12647.0,12402.0,12157.0,11923.0,null,11453.0,11229.0,11005.0,10790.0,10362.0,10158.0,null,9964.0,9567.0,9383.0,9199.0,9016.0,8659.0,8496.0,8333.0,8169.0,7843.0,7690.0,7537.0,7394.0,7098.0,6966.0,6833.0,6701.0,6436.0,6558.0,6507.0,6588.0,6650.0,6456.0,6425.0,6374.0,6160.0,6160.0,6160.0,5946.0,5813.0,5803.0,5977.0,5722.0,5752.0,5579.0,5599.0,5467.0,0.0,5497.0,5599.0,5630.0,5569.0,5589.0,5650.0,5609.0,5497.0,5518.0,5609.0,5681.0,5671.0,5691.0,5803.0,null,5915.0,5956.0,5803.0,5813.0,null,null,5844.0,5844.0,5864.0,5977.0,6089.0,6191.0,6303.0,6395.0,6201.0,6221.0,6313.0,6221.0,6140.0,6038.0,5895.0,5742.0,5813.0,5773.0,5875.0,5834.0,5711.0,5609.0,5507.0,5528.0,5477.0,5579.0,5660.0,5538.0,5487.0,5507.0,5467.0,5436.0,5303.0,5283.0,5028.0,5120.0,4887.0,4840.0,null,null,null,null,null,null,null,null,null,5017.0,5051.0,4895.0,4840.0,4656.0,4813.0,4601.0,4599.0,4598.0,4597.0,4596.0,4600.0,4485.0,4387.0,4358.0,4353.0,4522.0,4578.0,4429.0,4547.0,4484.0,4508.0,4554.0,4513.0,4543.0,4488.0,4473.0,4488.0,4505.0,4561.0,4588.0,4601.0,4620.0,4632.0,4635.0,4723.0,4792.0,4860.0,4937.0,4885.0,4793.0,4814.0,4775.0,4843.0,4862.0,4869.0,4781.0,4702.0,4635.0,4615.0,4690.0,4549.0,4526.0,4525.0,4515.0,4511.0,4473.0,4471.0,4471.0,4455.0,4588.0,4409.0,4561.0,4498.0,4585.0,4667.0,4696.0,4769.0,4860.0,4955.0,5034.0,4882.0,4881.0,5076.0,5127.0,5201.0,5232.0,5201.0,5232.0,5201.0,5099.0,5098.0,5028.0,4997.0,5007.0,5000.0,4977.0,5009.0,5067.0,5100.0,5048.0,5047.0,5142.0,5119.0,5100.0,5048.0,4905.0,5003.0,5037.0,4945.0,4973.0,4834.0,4803.0,4827.0,4910.0,4942.0,4984.0,5083.0,5167.0,5237.0,5263.0,5303.0,5375.0,5446.0,5528.0,5569.0,5599.0,5701.0,5762.0,5732.0,5793.0,5885.0,5997.0,6068.0,5977.0,null,5905.0,5987.0,6089.0,6119.0,6068.0,5997.0,5956.0,6068.0,6119.0,5885.0,6028.0,5813.0,5977.0,5732.0,5722.0,5722.0,5701.0,5701.0,5691.0,5691.0,5813.0,5813.0,5895.0,5946.0,5824.0,5762.0,5875.0,5711.0,5732.0,5487.0,5630.0,5681.0,5762.0,5773.0,5793.0,5609.0,5701.0,5497.0,5446.0,5477.0,5579.0,5609.0,5671.0,null,5750.0,5820.0,5930.0,6040.0,6160.0,6270.0,6340.0,6380.0,6430.0,6480.0,6550.0,6600.0,6640.0,6670.0,6700.0,6760.0,null,null,null,null,null,null,null,null,null,null,null,null,6840.0,6960.0,7010.0,6850.0,6800.0,6790.0,6990.0,6920.0,7050.0,7190.0,7300.0,7440.0,7580.0,7450.0,7480.0,7440.0,7580.0,7430.0,7330.0,7050.0,6960.0,6970.0,6680.0,6780.0,6850.0,6970.0,7060.0,7150.0,7090.0,7050.0,6720.0,6710.0,6810.0,6770.0,6710.0,6600.0,6560.0,6670.0,6470.0,6530.0,6650.0,6740.0,6750.0,6830.0,6960.0,7000.0,7040.0,7060.0,7080.0,7100.0,7110.0,7120.0,7260.0,7310.0,7350.0,7490.0,7630.0,7710.0,7810.0,7500.0,7370.0,7370.0,7360.0,7350.0,7350.0,7200.0,7300.0,7300.0,7300.0,7300.0,7300.0,7120.0,7250.0,7250.0,7250.0,7240.0,null,null,7200.0,7200.0,7200.0,null,7200.0,7400.0,7240.0,7170.0,7180.0,7320.0,7450.0,7240.0,7220.0,7110.0,7150.0,7200.0,7110.0,7240.0,7290.0,7430.0,7490.0,7590.0,7740.0,7790.0,7710.0,7720.0,7540.0,7390.0,7340.0,7130.0,7150.0,7050.0,7050.0,7040.0,7030.0,6950.0,6950.0,6850.0,6940.0,6780.0,6940.0,6830.0,6810.0,6860.0,6950.0,7080.0,7110.0,7230.0,7280.0,7300.0,7330.0,7210.0,7380.0,7340.0,7080.0,7000.0,6990.0,7220.0,7150.0,7000.0,6830.0,6930.0,6990.0,6980.0,7000.0,6930.0,6760.0,6710.0,6870.0,6940.0,7060.0,7200.0,7340.0,7410.0,7490.0,7630.0,7490.0,7570.0,7550.0,7480.0,7220.0,7320.0,7450.0,7450.0,7510.0,7500.0,7550.0,7600.0,7690.0,7730.0,7760.0,7830.0,7970.0,7920.0,7960.0,8090.0,8080.0,8100.0,8170.0,8010.0,7920.0,8030.0,8110.0,7900.0,7890.0,7710.0,7700.0,7680.0,7640.0,7600.0,7800.0,7790.0,7790.0,7790.0,7450.0,7430.0,7420.0,7710.0,7770.0,7700.0,7700.0,7850.0,7790.0,7810.0,7840.0,null,7560.0,7480.0,7640.0,7540.0,7390.0,7530.0,7570.0,7590.0,7600.0,7660.0,7680.0,7720.0,7490.0,7690.0,7390.0,7350.0,7530.0,7310.0,7280.0,7350.0,7350.0,7340.0,null,7550.0,7450.0,7290.0,7390.0,null,null,null,7400.0,7130.0,7070.0,7050.0,6950.0,7150.0,7120.0,6850.0,6950.0,6960.0,6990.0,6940.0,6860.0,6790.0,null,null,null,null,null,null,null,null,null,6710.0,6710.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,null,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,6850.0,6690.0,6490.0,6410.0,6400.0,6400.0,6400.0,6390.0,6390.0,null,null,6390.0,null,null,null,6260.0,null,null,6460.0,null,null,null,null,null,null,null,6460.0,6390.0,6390.0,null,null,6390.0,6390.0,null,null,null,6600.0,null,null,null,null,6390.0,6260.0,null,null,null,null,6380.0,6250.0,null,6370.0,6340.0,6330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,null,6080.0,null,null,null,null,null,5960.0,6070.0,6180.0,6140.0,5890.0,5870.0,5860.0,5800.0,5800.0,5790.0,5790.0,5790.0,5890.0,5810.0,5850.0,5700.0,5600.0,5620.0,5650.0,5700.0,5650.0,5720.0,5700.0,5730.0,5810.0,5900.0,5970.0,6040.0,6090.0,6160.0,5990.0,6080.0,5880.0,5900.0,5970.0,5730.0,5790.0,5760.0,5570.0,5580.0,5480.0,5660.0,5570.0,5680.0,5760.0,5800.0,5830.0,5870.0,5640.0,5750.0,5570.0,5530.0,5520.0,5520.0,5510.0,null,5560.0,5560.0,null,5560.0,5560.0,null,null,null,null,null,5560.0,null,null,null,null,null,5500.0,5450.0,5450.0,null,5450.0,null,null,null,null,null,null,null,null,5390.0,null,null,null,null,null,5290.0,null,null,null,null,null,null,5190.0,5140.0,null,5090.0,5040.0,null,4990.0,4941.0,4892.0,4844.0,4890.0,null,null,null,null,null,null],"low":[2096.0,2091.0,2142.0,2041.0,1943.0,1959.0,2231.0,2092.0,2103.0,1989.0,2075.0,2024.0,1999.0,1928.0,1929.0,1907.0,2019.0,1928.0,1938.0,1888.0,1856.0,1866.0,1826.0,1849.0,1873.0,2081.0,1989.0,null,null,null,null,1887.0,1924.0,1917.0,1897.0,1907.0,1935.0,1935.0,1991.0,2154.0,2108.0,2072.0,2063.0,2081.0,2091.0,2040.0,2073.0,2096.0,2101.0,2132.0,2133.0,2142.0,2050.0,2070.0,2121.0,2091.0,null,null,null,null,null,null,null,2065.0,2295.0,2311.0,2397.0,2532.0,2672.0,2703.0,2736.0,2652.0,2554.0,2397.0,2388.0,2439.0,2402.0,2325.0,2356.0,2458.0,2448.0,2376.0,2448.0,2346.0,2244.0,2316.0,2454.0,2519.0,2438.0,2417.0,2548.0,2442.0,2484.0,2357.0,2387.0,2398.0,2572.0,2805.0,2958.0,2793.0,2606.0,2806.0,2896.0,2835.0,2867.0,3272.0,3203.0,3481.0,3886.0,null,null,3606.0,3246.0,3396.0,3264.0,3484.0,3258.0,3399.0,3458.0,3825.0,4319.0,4781.0,4693.0,4707.0,4906.0,4843.0,4698.0,4946.0,5442.0,null,null,5642.0,5272.0,4895.0,4952.0,4946.0,5089.0,4693.0,4997.0,4998.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5004.0,4563.0,4426.0,4294.0,4165.0,4041.0,3920.0,3835.0,3729.0,3618.0,3509.0,3468.0,3506.0,3442.0,3519.0,3457.0,3421.0,3320.0,null,null,null,null,3317.0,null,3247.0,3438.0,3366.0,3333.0,3303.0,3209.0,3127.0,3329.0,3428.0,3468.0,3489.0,3420.0,3360.0,3260.0,3366.0,3355.0,3515.0,3620.0,3728.0,3570.0,3692.0,3692.0,3753.0,3805.0,3758.0,3702.0,3826.0,3992.0,4080.0,4132.0,4197.0,4524.0,4750.0,4891.0,5037.0,5040.0,5446.0,5608.0,5441.0,5547.0,5902.0,6079.0,6183.0,6541.0,6345.0,6549.0,6530.0,6335.0,6181.0,6057.0,6099.0,5993.0,6120.0,6071.0,5932.0,6300.0,6111.0,6062.0,6073.0,6069.0,6472.0,6453.0,6337.0,6699.0,6642.0,6461.0,6277.0,6155.0,6033.0,6364.0,6555.0,6364.0,6530.0,6907.0,7114.0,7469.0,7692.0,7923.0,7700.0,8385.0,8635.0,8669.0,8673.0,8800.0,8536.0,8567.0,8552.0,8445.0,8399.0,8150.0,7953.0,7751.0,7744.0,7672.0,7655.0,7390.0,7445.0,7335.0,7343.0,7449.0,7522.0,7580.0,7884.0,8003.0,8094.0,8220.0,8445.0,8288.0,8336.0,8130.0,7893.0,7758.0,7853.0,7803.0,7853.0,8006.0,null,null,null,null,null,8448.0,8465.0,8739.0,8929.0,9344.0,9624.0,9732.0,9812.0,10106.0,9991.0,9996.0,9957.0,9702.0,9476.0,9146.0,8989.0,8877.0,8832.0,8636.0,8643.0,8530.0,8474.0,8274.0,8409.0,8774.0,8994.0,9078.0,9014.0,8922.0,9450.0,9732.0,9417.0,9526.0,9349.0,9157.0,9026.0,9159.0,9753.0,9399.0,9369.0,9496.0,9997.0,10245.0,10655.0,10839.0,10948.0,11276.0,11448.0,12013.0,12147.0,12258.0,12667.0,12691.0,12790.0,13003.0,13407.0,13764.0,13879.0,14129.0,14733.0,14968.0,15212.0,15335.0,15924.0,15892.0,15980.0,16172.0,15279.0,16235.0,16233.0,null,null,null,null,null,null,null,null,null,16917.0,17967.0,18506.0,19061.0,19869.0,20464.0,20837.0,21461.0,20388.0,21214.0,22336.0,23006.0,23849.0,24564.0,25300.0,25793.0,27078.0,27877.0,28712.0,29520.0,30803.0,29879.0,29707.0,28926.0,30370.0,31195.0,32755.0,33691.0,null,34629.0,33535.0,33403.0,32405.0,32309.0,31379.0,31643.0,31608.0,31585.0,30923.0,31559.0,31552.0,31550.0,30897.0,31524.0,31522.0,31513.0,30852.0,31489.0,31489.0,31486.0,30834.0,31482.0,31471.0,31445.0,30780.0,31372.0,31037.0,31030.0,30378.0,29772.0,29110.0,28771.0,27837.0,28855.0,28308.0,27637.0,26767.0,26935.0,26549.0,27866.0,28702.0,29563.0,28702.0,29706.0,29332.0,28534.0,27920.0,27117.0,26372.0,25919.0,27715.0,28546.0,29973.0,30871.0,31797.0,30844.0,31066.0,32942.0,32502.0,31642.0,33656.0,32864.0,32480.0,34230.0,34811.0,34811.0,36563.0,36407.0,36536.0,35868.0,35390.0,36002.0,36845.0,36601.0,35521.0,35105.0,34008.0,33569.0,32582.0,32377.0,31690.0,30773.0,30715.0,30624.0,29949.0,29549.0,29183.0,29159.0,28556.0,29113.0,29092.0,29077.0,28481.0,null,29064.0,29064.0,28460.0,29048.0,29047.0,29045.0,28449.0,null,null,29037.0,29036.0,28444.0,28976.0,28976.0,28973.0,28380.0,28967.0,28964.0,28963.0,28367.0,28948.0,28947.0,null,28356.0,null,null,null,null,null,28945.0,null,null,null,28348.0,null,null,null,null,null,null,28937.0,28937.0,null,null,null,null,null,28346.0,28910.0,28607.0,28606.0,null,null,null,null,null,null,null,28601.0,null,null,null,28599.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17690.0,17337.0,17284.0,17280.0,16926.0,17278.0,17276.0,17245.0,16868.0,17186.0,17176.0,17169.0,16816.0,17133.0,17131.0,17124.0,16773.0,null,17057.0,17056.0,16704.0,17049.0,17041.0,17032.0,16682.0,null,17018.0,17016.0,16665.0,17008.0,17001.0,16993.0,16644.0,16985.0,16983.0,16980.0,16625.0,16814.0,16774.0,16440.0,15885.0,null,null,null,null,15758.0,15710.0,15704.0,15694.0,15368.0,15663.0,15662.0,15659.0,15322.0,null,15633.0,15633.0,null,15633.0,15631.0,null,15302.0,15617.0,15617.0,15614.0,15287.0,15604.0,15599.0,15599.0,15280.0,null,15597.0,null,15278.0,15594.0,null,15594.0,15275.0,15585.0,15582.0,15581.0,15257.0,null,15574.0,15574.0,15253.0,null,15558.0,15557.0,15240.0,null,null,null,15234.0,15492.0,null,null,null,15492.0,15484.0,15484.0,15168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15483.0,15481.0,15479.0,15163.0,15476.0,15475.0,15166.0,14560.0,14269.0,13985.0,13705.0,13432.0,13167.0,12647.0,12402.0,12157.0,11923.0,null,11453.0,11229.0,11005.0,10790.0,10362.0,10158.0,null,9964.0,9567.0,9383.0,9199.0,9016.0,8659.0,8496.0,8333.0,8169.0,7843.0,7690.0,7537.0,7394.0,7098.0,6966.0,6833.0,6701.0,6436.0,6313.0,6395.0,6344.0,6405.0,6456.0,6425.0,6283.0,6160.0,6038.0,5936.0,5926.0,5813.0,5803.0,5681.0,5630.0,5538.0,5487.0,5395.0,5395.0,0.0,5395.0,5395.0,5436.0,5365.0,5589.0,5487.0,5518.0,5416.0,5456.0,5507.0,5487.0,5467.0,5660.0,5742.0,null,5915.0,5732.0,5701.0,5630.0,null,null,5742.0,5732.0,5813.0,5793.0,5915.0,6109.0,6221.0,6170.0,6079.0,6017.0,6068.0,6028.0,5926.0,5905.0,5803.0,5742.0,5640.0,5701.0,5650.0,5691.0,5620.0,5507.0,5416.0,5334.0,5477.0,5528.0,5477.0,5405.0,5385.0,5354.0,5365.0,5283.0,5201.0,5110.0,5018.0,4978.0,4885.0,4840.0,null,null,null,null,null,null,null,null,null,4821.0,4874.0,4837.0,4745.0,4656.0,4642.0,4601.0,4599.0,4598.0,4597.0,4596.0,4501.0,4411.0,4385.0,4358.0,4353.0,4347.0,4403.0,4428.0,4412.0,4361.0,4334.0,4467.0,4403.0,4386.0,4358.0,4360.0,4340.0,4418.0,4561.0,4588.0,4601.0,4620.0,4632.0,4544.0,4541.0,4702.0,4790.0,4806.0,4788.0,4709.0,4648.0,4682.0,4751.0,4767.0,4774.0,4686.0,4641.0,4619.0,4615.0,4600.0,4546.0,4526.0,4525.0,4515.0,4511.0,4473.0,4471.0,4471.0,4452.0,4427.0,4408.0,4385.0,4437.0,4584.0,4667.0,4696.0,4769.0,4860.0,4955.0,4838.0,4882.0,4881.0,4878.0,5127.0,5008.0,5028.0,5038.0,5048.0,5008.0,4947.0,4938.0,4925.0,4902.0,4817.0,4818.0,4865.0,4814.0,4929.0,4913.0,4916.0,4865.0,4962.0,4965.0,4965.0,4942.0,4905.0,4810.0,4848.0,4834.0,4790.0,4771.0,4714.0,4705.0,4910.0,4942.0,4984.0,5082.0,5167.0,5237.0,5263.0,5303.0,5375.0,5252.0,5324.0,5365.0,5589.0,5548.0,5569.0,5528.0,5579.0,5803.0,5895.0,5864.0,5783.0,null,5711.0,5885.0,5895.0,5895.0,5946.0,5844.0,5752.0,5926.0,5905.0,5875.0,5824.0,5783.0,5752.0,5732.0,5722.0,5722.0,5701.0,5701.0,5691.0,5691.0,5691.0,5589.0,5681.0,5722.0,5640.0,5711.0,5650.0,5599.0,5507.0,5477.0,5477.0,5497.0,5599.0,5599.0,5579.0,5558.0,5497.0,5467.0,5365.0,5395.0,5518.0,5609.0,5660.0,null,5590.0,5760.0,5930.0,6040.0,6160.0,6270.0,6340.0,6140.0,6200.0,6480.0,6550.0,6600.0,6640.0,6670.0,6700.0,6760.0,null,null,null,null,null,null,null,null,null,null,null,null,6600.0,6700.0,6810.0,6850.0,6800.0,6790.0,6760.0,6830.0,6930.0,6910.0,7180.0,7390.0,7490.0,7420.0,7290.0,7420.0,7300.0,7180.0,7050.0,6970.0,6880.0,6750.0,6680.0,6670.0,6600.0,6790.0,7020.0,6870.0,6900.0,6790.0,6710.0,6620.0,6550.0,6510.0,6450.0,6420.0,6450.0,6410.0,6400.0,6340.0,6650.0,6740.0,6750.0,6830.0,6960.0,7000.0,7040.0,7060.0,7080.0,7100.0,7110.0,7120.0,7260.0,7310.0,7350.0,7490.0,7630.0,7710.0,7510.0,7500.0,7370.0,7370.0,7360.0,7350.0,7350.0,7200.0,7300.0,7300.0,7300.0,7300.0,7300.0,7120.0,7250.0,7250.0,7250.0,7240.0,null,null,7200.0,7200.0,7200.0,null,7200.0,7050.0,6960.0,6890.0,7140.0,7150.0,7170.0,7230.0,7140.0,7010.0,6910.0,6970.0,6850.0,7220.0,7280.0,7150.0,7220.0,7590.0,7740.0,7490.0,7570.0,7420.0,7350.0,7300.0,7190.0,7130.0,7100.0,7050.0,7050.0,7040.0,7030.0,6950.0,6910.0,6850.0,6850.0,6760.0,6700.0,6640.0,6790.0,6710.0,6820.0,7070.0,6890.0,6950.0,7010.0,7130.0,7200.0,7170.0,7100.0,7170.0,7060.0,7000.0,6990.0,6980.0,6890.0,6760.0,6730.0,6730.0,6790.0,6910.0,6790.0,6780.0,6720.0,6680.0,6610.0,6940.0,7010.0,7140.0,7340.0,7410.0,7480.0,7350.0,7360.0,7290.0,7340.0,7270.0,7220.0,7210.0,7200.0,7240.0,7280.0,7290.0,7310.0,7390.0,7690.0,7730.0,7760.0,7700.0,7690.0,7690.0,7690.0,7800.0,7850.0,7820.0,7860.0,7960.0,7920.0,7880.0,7810.0,7790.0,7740.0,7710.0,7700.0,7670.0,7640.0,7600.0,7580.0,7550.0,7520.0,7490.0,7450.0,7430.0,7420.0,7410.0,7470.0,7400.0,7640.0,7550.0,7530.0,7540.0,7540.0,null,7490.0,7470.0,7350.0,7310.0,7280.0,7310.0,7470.0,7310.0,7320.0,7500.0,7560.0,7570.0,7470.0,7420.0,7370.0,7350.0,7340.0,7310.0,7280.0,7350.0,7350.0,7340.0,null,7270.0,7310.0,7290.0,7290.0,null,null,null,7150.0,7130.0,7070.0,7050.0,6950.0,6900.0,6860.0,6830.0,6810.0,6790.0,6760.0,6750.0,6750.0,6720.0,null,null,null,null,null,null,null,null,null,6710.0,6710.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,null,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,6530.0,6460.0,6460.0,6410.0,6400.0,6400.0,6400.0,6390.0,6390.0,null,null,6390.0,null,null,null,6260.0,null,null,6460.0,null,null,null,null,null,null,null,6460.0,6390.0,6390.0,null,null,6390.0,6390.0,null,null,null,6390.0,null,null,null,null,6390.0,6260.0,null,null,null,null,6380.0,6250.0,null,6370.0,6340.0,6330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,null,6080.0,null,null,null,null,null,5960.0,5900.0,5940.0,5950.0,5880.0,5870.0,5860.0,5800.0,5800.0,5790.0,5790.0,5790.0,5660.0,5590.0,5650.0,5610.0,5510.0,5400.0,5550.0,5520.0,5430.0,5500.0,5520.0,5660.0,5600.0,5700.0,5870.0,5930.0,5910.0,5920.0,5910.0,5900.0,5870.0,5850.0,5790.0,5720.0,5610.0,5590.0,5550.0,5500.0,5470.0,5440.0,5530.0,5600.0,5670.0,5660.0,5770.0,5680.0,5640.0,5550.0,5540.0,5530.0,5520.0,5520.0,5510.0,null,5560.0,5560.0,null,5560.0,5560.0,null,null,null,null,null,5560.0,null,null,null,null,null,5500.0,5450.0,5450.0,null,5450.0,null,null,null,null,null,null,null,null,5390.0,null,null,null,null,null,5290.0,null,null,null,null,null,null,5190.0,5140.0,null,5090.0,5040.0,null,4990.0,4941.0,4892.0,4844.0,4796.0,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2346.0,2198.0,2248.0,2173.0,2090.0,2040.0,2274.0,2244.0,2272.0,2193.0,2075.0,2142.0,2090.0,2040.0,1929.0,2019.0,2065.0,2040.0,2009.0,1941.0,1930.0,1866.0,1866.0,1886.0,1892.0,2130.0,2092.0,null,null,null,null,1965.0,1967.0,1958.0,1992.0,1928.0,1989.0,1948.0,1991.0,2234.0,2188.0,2180.0,2193.0,2192.0,2211.0,2209.0,2073.0,2125.0,2244.0,2172.0,2191.0,2193.0,2152.0,2070.0,2222.0,2172.0,null,null,null,null,null,null,null,2274.0,2447.0,2621.0,2447.0,2642.0,2843.0,2998.0,2736.0,2878.0,2561.0,2631.0,2448.0,2601.0,2599.0,2519.0,2518.0,2691.0,2621.0,2549.0,2488.0,2359.0,2346.0,2427.0,2454.0,2693.0,2652.0,2534.0,2548.0,2617.0,2617.0,2606.0,2387.0,2398.0,2572.0,2885.0,3199.0,3111.0,2876.0,2806.0,3259.0,2958.0,2867.0,3430.0,3425.0,3481.0,3886.0,null,null,3606.0,3246.0,3570.0,3519.0,3826.0,3672.0,3455.0,3458.0,3843.0,4348.0,4781.0,5259.0,5089.0,5099.0,5303.0,5099.0,4946.0,5456.0,null,null,6268.0,5609.0,5314.0,5110.0,5063.0,5172.0,5232.0,4997.0,5596.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5004.0,4854.0,4426.0,4294.0,4165.0,4041.0,3920.0,3845.0,3729.0,3618.0,3509.0,3607.0,3651.0,3442.0,3580.0,3661.0,3559.0,3320.0,null,null,null,null,3419.0,null,3247.0,3438.0,3541.0,3519.0,3457.0,3223.0,3264.0,3329.0,3428.0,3599.0,3600.0,3600.0,3360.0,3260.0,3471.0,3375.0,3515.0,3620.0,3728.0,3855.0,3692.0,3692.0,3913.0,4003.0,3763.0,3811.0,3919.0,4049.0,4246.0,4335.0,4197.0,4524.0,4750.0,4891.0,5037.0,5188.0,5446.0,5609.0,5778.0,5701.0,5902.0,6079.0,6382.0,6541.0,6730.0,6917.0,6530.0,6335.0,6181.0,6057.0,6177.0,6362.0,6240.0,6361.0,5932.0,6300.0,6489.0,6118.0,6220.0,6139.0,6472.0,6666.0,6984.0,6985.0,6915.0,6461.0,6461.0,6436.0,6073.0,6364.0,6555.0,6882.0,6881.0,6907.0,7114.0,7469.0,7692.0,7923.0,7751.0,8385.0,8635.0,8894.0,9137.0,8800.0,8536.0,8824.0,8873.0,8842.0,8404.0,8210.0,7953.0,8261.0,7772.0,7672.0,7655.0,7445.0,7445.0,7750.0,7619.0,7823.0,7987.0,7812.0,7902.0,8003.0,8094.0,8312.0,8532.0,8786.0,8353.0,8130.0,7893.0,7853.0,7853.0,8271.0,8056.0,8333.0,null,null,null,null,null,8448.0,8487.0,8739.0,8929.0,9344.0,9624.0,9732.0,9812.0,10303.0,10607.0,9996.0,10026.0,9702.0,9476.0,9148.0,8989.0,8877.0,8832.0,8636.0,8643.0,8530.0,8474.0,8274.0,8491.0,8873.0,8994.0,9339.0,9556.0,8922.0,9450.0,9733.0,9938.0,10035.0,9759.0,9157.0,9026.0,9689.0,9753.0,9842.0,9369.0,9591.0,9997.0,10245.0,10655.0,10839.0,10948.0,11276.0,11671.0,12013.0,12147.0,12258.0,12667.0,12691.0,12790.0,13003.0,13407.0,13764.0,13879.0,14129.0,14733.0,14968.0,15212.0,15335.0,15924.0,15892.0,15980.0,16172.0,16886.0,17238.0,16746.0,null,null,null,null,null,null,null,null,null,17440.0,17967.0,18506.0,19061.0,19869.0,20464.0,20837.0,21461.0,20388.0,21214.0,22336.0,23006.0,23849.0,24564.0,25300.0,25793.0,27078.0,27877.0,28712.0,29520.0,30803.0,31727.0,29707.0,28926.0,30370.0,31195.0,32755.0,33691.0,null,34629.0,35607.0,33403.0,32405.0,32309.0,31379.0,31643.0,31608.0,31585.0,30923.0,31559.0,31552.0,31550.0,30897.0,31524.0,31522.0,31513.0,30852.0,31489.0,31489.0,31486.0,30834.0,31482.0,31471.0,31445.0,30780.0,31372.0,31037.0,31030.0,30378.0,29772.0,29110.0,28771.0,27837.0,30393.0,28308.0,27637.0,28557.0,26935.0,26549.0,27866.0,28702.0,29563.0,31040.0,30597.0,29679.0,28534.0,27920.0,27117.0,26517.0,25919.0,27715.0,28546.0,29973.0,30871.0,31797.0,32751.0,31066.0,33542.0,34095.0,31642.0,33885.0,34839.0,32739.0,34230.0,34811.0,36551.0,37551.0,38659.0,36536.0,35868.0,37490.0,37328.0,39123.0,36604.0,35521.0,35105.0,34008.0,33569.0,32582.0,32377.0,31690.0,30773.0,30715.0,30624.0,29949.0,30755.0,29183.0,29159.0,28556.0,29113.0,29092.0,29077.0,28481.0,null,29064.0,29064.0,28460.0,29048.0,29047.0,29045.0,28449.0,null,null,29037.0,29036.0,28444.0,28976.0,28976.0,28973.0,28380.0,28967.0,28964.0,28963.0,28367.0,28948.0,28947.0,null,28356.0,null,null,null,null,null,28945.0,null,null,null,28348.0,null,null,null,null,null,null,28937.0,28937.0,null,null,null,null,null,28346.0,28910.0,28607.0,28606.0,null,null,null,null,null,null,null,28601.0,null,null,null,28599.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17690.0,17337.0,17284.0,17280.0,16926.0,17278.0,17276.0,17245.0,16868.0,17186.0,17176.0,17169.0,16816.0,17133.0,17131.0,17124.0,16773.0,null,17057.0,17056.0,16704.0,17049.0,17041.0,17032.0,16682.0,null,17018.0,17016.0,16665.0,17008.0,17001.0,16993.0,16644.0,16985.0,16983.0,16980.0,16625.0,16814.0,16774.0,16624.0,15885.0,null,null,null,null,15758.0,15710.0,15704.0,15694.0,15368.0,15663.0,15662.0,15659.0,15322.0,null,15633.0,15633.0,null,15633.0,15631.0,null,15302.0,15617.0,15617.0,15614.0,15287.0,15604.0,15599.0,15599.0,15280.0,null,15597.0,null,15278.0,15594.0,null,15594.0,15275.0,15585.0,15582.0,15581.0,15257.0,null,15574.0,15574.0,15253.0,null,15558.0,15557.0,15240.0,null,null,null,15234.0,15492.0,null,null,null,15492.0,15484.0,15484.0,15168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15483.0,15481.0,15479.0,15163.0,15476.0,15475.0,15166.0,14560.0,14269.0,13985.0,13705.0,13432.0,13167.0,12647.0,12402.0,12157.0,11923.0,null,11453.0,11229.0,11005.0,10790.0,10362.0,10158.0,null,9964.0,9567.0,9383.0,9199.0,9016.0,8659.0,8496.0,8333.0,8169.0,7843.0,7690.0,7537.0,7394.0,7098.0,6966.0,6833.0,6701.0,6436.0,6313.0,6507.0,6344.0,6650.0,6456.0,6425.0,6283.0,6160.0,6038.0,5936.0,5926.0,5813.0,5803.0,5681.0,5630.0,5609.0,5497.0,5579.0,5395.0,0.0,5395.0,5599.0,5599.0,5507.0,5589.0,5650.0,5528.0,5416.0,5456.0,5609.0,5558.0,5609.0,5671.0,5803.0,null,5915.0,5956.0,5701.0,5803.0,null,null,5844.0,5844.0,5864.0,5977.0,6089.0,6191.0,6303.0,6395.0,6099.0,6017.0,6150.0,6048.0,6068.0,6038.0,5824.0,5742.0,5681.0,5711.0,5875.0,5711.0,5640.0,5609.0,5467.0,5334.0,5477.0,5579.0,5660.0,5416.0,5487.0,5395.0,5467.0,5436.0,5201.0,5130.0,5018.0,4982.0,4887.0,4840.0,null,null,null,null,null,null,null,null,null,4821.0,4874.0,4844.0,4746.0,4656.0,4813.0,4601.0,4599.0,4598.0,4597.0,4596.0,4501.0,4412.0,4387.0,4358.0,4353.0,4347.0,4578.0,4429.0,4412.0,4437.0,4336.0,4554.0,4417.0,4543.0,4387.0,4366.0,4340.0,4487.0,4561.0,4588.0,4601.0,4620.0,4632.0,4635.0,4690.0,4773.0,4843.0,4806.0,4885.0,4710.0,4692.0,4753.0,4843.0,4862.0,4869.0,4686.0,4641.0,4635.0,4615.0,4600.0,4546.0,4526.0,4525.0,4515.0,4511.0,4473.0,4471.0,4471.0,4455.0,4427.0,4409.0,4385.0,4437.0,4585.0,4667.0,4696.0,4769.0,4860.0,4955.0,5034.0,4882.0,4881.0,4878.0,5127.0,5201.0,5099.0,5048.0,5232.0,5110.0,5038.0,5088.0,5018.0,4902.0,4946.0,5000.0,4975.0,4991.0,5067.0,5100.0,4918.0,4875.0,5099.0,4997.0,4987.0,4974.0,4905.0,4905.0,4945.0,4865.0,4973.0,4774.0,4714.0,4820.0,4910.0,4942.0,4984.0,5082.0,5167.0,5237.0,5263.0,5303.0,5375.0,5446.0,5507.0,5497.0,5599.0,5701.0,5762.0,5711.0,5579.0,5885.0,5997.0,5905.0,5783.0,null,5824.0,5987.0,6017.0,6119.0,5946.0,5844.0,5752.0,6038.0,5905.0,5885.0,5824.0,5783.0,5752.0,5732.0,5722.0,5722.0,5701.0,5701.0,5691.0,5691.0,5691.0,5589.0,5895.0,5946.0,5640.0,5742.0,5875.0,5650.0,5630.0,5477.0,5477.0,5681.0,5722.0,5609.0,5793.0,5569.0,5701.0,5467.0,5405.0,5467.0,5548.0,5609.0,5671.0,null,5750.0,5760.0,5930.0,6040.0,6160.0,6270.0,6340.0,6380.0,6200.0,6480.0,6550.0,6600.0,6640.0,6670.0,6700.0,6760.0,null,null,null,null,null,null,null,null,null,null,null,null,6840.0,6960.0,7010.0,6850.0,6800.0,6790.0,6760.0,6830.0,7050.0,7190.0,7280.0,7440.0,7580.0,7440.0,7290.0,7440.0,7580.0,7180.0,7240.0,7050.0,6880.0,6970.0,6680.0,6670.0,6600.0,6870.0,7060.0,7040.0,6900.0,7000.0,6720.0,6660.0,6550.0,6600.0,6470.0,6530.0,6450.0,6650.0,6400.0,6520.0,6650.0,6740.0,6750.0,6830.0,6960.0,7000.0,7040.0,7060.0,7080.0,7100.0,7110.0,7120.0,7260.0,7310.0,7350.0,7490.0,7630.0,7710.0,7810.0,7500.0,7370.0,7370.0,7360.0,7350.0,7350.0,7200.0,7300.0,7300.0,7300.0,7300.0,7300.0,7120.0,7250.0,7250.0,7250.0,7240.0,null,null,7200.0,7200.0,7200.0,null,7200.0,7050.0,7240.0,6900.0,7180.0,7240.0,7450.0,7230.0,7160.0,7020.0,7150.0,7020.0,6860.0,7240.0,7290.0,7430.0,7220.0,7590.0,7740.0,7790.0,7570.0,7440.0,7360.0,7300.0,7210.0,7130.0,7100.0,7050.0,7050.0,7040.0,7030.0,6950.0,6920.0,6850.0,6850.0,6760.0,6940.0,6650.0,6790.0,6860.0,6820.0,7080.0,7110.0,7140.0,7040.0,7300.0,7320.0,7170.0,7100.0,7300.0,7080.0,7000.0,6990.0,7220.0,7150.0,6760.0,6760.0,6920.0,6860.0,6910.0,6900.0,6780.0,6740.0,6690.0,6620.0,6940.0,7060.0,7200.0,7340.0,7410.0,7490.0,7630.0,7360.0,7440.0,7480.0,7320.0,7220.0,7320.0,7200.0,7430.0,7300.0,7480.0,7310.0,7580.0,7690.0,7730.0,7760.0,7830.0,7900.0,7710.0,7690.0,7910.0,7850.0,8080.0,7860.0,8000.0,7920.0,7880.0,7820.0,7790.0,7890.0,7710.0,7700.0,7680.0,7640.0,7600.0,7800.0,7590.0,7540.0,7550.0,7450.0,7430.0,7420.0,7420.0,7630.0,7420.0,7700.0,7850.0,7530.0,7780.0,7830.0,null,7550.0,7470.0,7350.0,7360.0,7290.0,7450.0,7510.0,7580.0,7350.0,7650.0,7670.0,7700.0,7470.0,7680.0,7370.0,7350.0,7340.0,7310.0,7280.0,7350.0,7350.0,7340.0,null,7550.0,7450.0,7290.0,7290.0,null,null,null,7400.0,7130.0,7070.0,7050.0,6950.0,6920.0,6870.0,6850.0,6810.0,6800.0,6760.0,6750.0,6770.0,6720.0,null,null,null,null,null,null,null,null,null,6710.0,6710.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,null,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,6530.0,6460.0,6480.0,6410.0,6400.0,6400.0,6400.0,6390.0,6390.0,null,null,6390.0,null,null,null,6260.0,null,null,6460.0,null,null,null,null,null,null,null,6460.0,6390.0,6390.0,null,null,6390.0,6390.0,null,null,null,6600.0,null,null,null,null,6390.0,6260.0,null,null,null,null,6380.0,6250.0,null,6370.0,6340.0,6330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,null,6080.0,null,null,null,null,null,5960.0,5900.0,6160.0,6140.0,5880.0,5870.0,5860.0,5800.0,5800.0,5790.0,5790.0,5790.0,5660.0,5640.0,5850.0,5610.0,5530.0,5400.0,5650.0,5580.0,5560.0,5500.0,5520.0,5680.0,5810.0,5700.0,5970.0,5970.0,6090.0,5920.0,5910.0,6080.0,5880.0,5850.0,5820.0,5730.0,5630.0,5620.0,5550.0,5510.0,5480.0,5470.0,5530.0,5680.0,5700.0,5800.0,5830.0,5870.0,5640.0,5550.0,5570.0,5530.0,5520.0,5520.0,5510.0,null,5560.0,5560.0,null,5560.0,5560.0,null,null,null,null,null,5560.0,null,null,null,null,null,5500.0,5450.0,5450.0,null,5450.0,null,null,null,null,null,null,null,null,5390.0,null,null,null,null,null,5290.0,null,null,null,null,null,null,5190.0,5140.0,null,5090.0,5040.0,null,4990.0,4941.0,4892.0,4844.0,4796.0,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[2116.4,2725.8,5496.700000000001,4238.3,6897.000000000001,8692.2,9326.900000000001,19005.800000000003,6136.900000000001,5309.700000000001,6316.200000000001,7579.000000000001,8327.0,7997.000000000001,6974.000000000001,6457.000000000001,6336.000000000001,5654.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-25T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-21T00:00:00"],"y":[2759.9,3966.6000000000004,3858.8,6799.1,8526.1,10672.2,19759.300000000003,16904.800000000003,6383.3,6551.6,8030.000000000001,8085.000000000001,8008.000000000001,7843.000000000001,6820.000000000001,6105.000000000001,6094.000000000001,5328.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-23T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-26T00:00:00","2021-06-01T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-23T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-27T00:00:00","2024-10-29T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-11T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-26T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,0.6,1.2,3.1,12.4,12.9,11.4,11.7,11.0,13.7,14.1,10.8,9.7,15.0,13.5,11.3,13.8,11.4,11.3,13.4,12.9,10.0,23.5,35.5,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,28.8,26.8,37.6,34.1,32.5,30.4,29.4,26.1,18.4,27.1,38.7,39.6,31.7,32.0,36.4,33.7,34.6,29.9,28.8,36.9,46.4,59.1,57.2,47.6,51.6,61.0,58.8,52.1,68.9,80.5,88.3,101.4,111.4,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,85.8,103.0,119.5,114.3,100.2,87.8,90.0,89.8,96.0,93.6,109.8,96.8,90.0,73.3,68.1,63.1,58.2,53.5,48.9,45.6,41.6,37.4,37.1,35.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,36.4,32.6,31.7,35.5,38.0,40.1,46.8,50.5,53.9,56.4,64.2,69.1,74.2,79.4,88.3,93.9,94.4,99.9,104.1,110.2,120.7,126.2,132.9,139.2,125.8,119.0,113.7,113.7,113.7,113.7,113.7,106.9,114.6,114.7,108.3,109.8,108.6,115.5,120.6,127.2,138.1,135.9,126.4,120.2,114.0,109.8,118.3,116.9,123.4,130.5,136.3,135.4,142.5,154.6,162.2,170.1,178.1,185.8,194.3,203.2,212.2,199.9,193.4,200.8,200.7,191.7,186.3,177.8,171.1,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,167.6,170.6,177.9,185.3,179.3,178.7,171.8,163.9,162.9,170.4,160.9,173.5,167.7,182.4,183.8,192.2,198.5,212.4,221.8,225.4,228.1,244.5,238.9,235.2,232.9,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,231.0,239.4,244.1,257.3,244.8,262.4,261.5,272.3,279.8,266.8,257.7,250.3,265.8,267.9,273.1,273.8,259.0,271.9,282.4,291.9,307.6,314.7,318.8,331.4,346.5,359.6,364.7,368.9,384.6,385.5,389.3,397.4,412.9,426.6,431.0,440.5,463.6,472.6,482.0,486.7,509.2,508.0,511.3,518.7,546.0,549.2,559.4,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.2,587.1,585.9,570.9,583.5,583.1,582.9,568.8,581.4,581.3,581.1,567.1,578.4,578.4,564.4,578.1,577.8,577.4,563.5,576.9,576.8,562.8,576.5,576.2,575.9,562.0,575.5,575.5,575.3,561.2,568.7,567.1,553.9,531.8,526.7,524.8,524.6,524.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,511.2,492.2,491.1,491.1,502.2,504.5,503.3,510.1,512.3,510.1,504.5,497.8,504.5,514.5,501.1,521.3,523.5,535.8,548.0,528.0,532.5,521.3,534.7,534.7,542.5,554.8,567.1,578.3,590.5,576.0,566.0,574.9,564.8,560.4,549.2,546.9,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,535.8,546.7,550.9,556.4,569.5,580.5,589.8,593.2,598.5,607.9,617.3,628.1,633.5,637.4,636.1,633.5,636.1,663.0,675.1,679.1,672.4,687.2,677.8,684.5,689.9,676.4,683.2,669.7,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,684.5,687.2,671.9,673.3,652.4,648.3,669.2,666.3,683.1,688.7,667.8,659.3,651.0,646.9,644.0,648.3,662.2,666.3,674.8,685.6,695.1,710.2,725.2,741.6,756.6,766.2,745.7,778.5,785.3,794.9,801.7,807.2,811.3,815.4,823.5,834.5,850.9,838.6,835.8,829.0,827.6,829.0,845.4,863.2,882.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,897.3,890.1,888.6,880.0,901.7,900.2,887.2,881.4,872.7,866.9,894.4,904.6,921.9,942.2,962.5,972.6,982.7,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,963.9,947.0,968.1,976.6,979.4,985.0,949.9,942.8,935.8,933.0,931.6,927.4,923.2,923.2,923.2,923.2,923.2,928.8,926.0,926.0,906.3,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,903.4,901.9,881.3,881.3,881.3,881.3,881.3,881.3,881.3,881.3,879.6,869.6,869.6,867.9,867.9,867.9,847.9,871.3,844.5,846.2,821.1,839.5,844.5,827.8,844.5,824.5,839.5,857.9,871.3,884.6,898.0,909.7,888.0,889.6,891.3,888.0,881.3,877.9,867.9,856.2,854.5,841.2,827.8,827.8,827.8,827.8,827.8,827.8,827.8,834.2,831.0,814.9,808.5,816.5,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,792.4,783.7,775.0,766.3,757.8,749.3,741.0,741.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-25T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-21T00:00:00"],"y":[30.4,45.5,null,60.4,23.6,22.8,111.9,null,4.0,23.4,27.1,6.7,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-25T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-21T00:00:00"],"y":[null,null,-29.8,null,null,null,null,-11.1,null,null,null,null,-3.8,-1.9,-2.2,-5.5,-3.8,-5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |