📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,400.0,null,null,null,null,null,null,null,null,null,null,400.0,417.0,null,null,null,null,451.0,406.0,441.0,484.0,532.0,585.0,643.0,707.0,710.0,737.0,733.0,666.0,653.0,669.0,734.0,805.0,873.0,918.0,852.0,938.0,1027.0,1129.0,1241.0,1365.0,1501.0,1350.0,1226.0,1230.0,1200.0,1210.0,1102.0,1053.0,948.0,920.0,976.0,1058.0,1163.0,1090.0,1050.0,1150.0,1111.0,1116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1170.0,1039.0,969.0,1039.0,950.0,905.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1030.0,1133.0,1246.0,1370.0,1290.0,1350.0,1208.0,1216.0,1180.0,1136.0,1111.0,1115.0,1101.0,1129.0,1087.0,1066.0,1041.0,1059.0,1041.0,1110.0,1060.0,1079.0,1031.0,1030.0,973.0,966.0,982.0,970.0,963.0,1062.0,1063.0,1040.0,1058.0,1060.0,1058.0,1017.0,1113.0,1140.0,1250.0,1329.0,1457.0,1581.0,1739.0,1899.0,1702.0,1690.0,1889.0,2021.0,2223.0,2400.0,2290.0,2133.0,1952.0,1902.0,1932.0,1980.0,1876.0,1842.0,2060.0,2052.0,2003.0,1960.0,1950.0,1929.0,1850.0,1817.0,1749.0,1691.0,1708.0,1668.0,1655.0,1657.0,1650.0,1610.0,1608.0,1715.0,1680.0,1645.0,1585.0,1616.0,1560.0,1540.0,1485.0,1500.0,1500.0,1460.0,1470.0,null,null,1511.0,1571.0,1560.0,1540.0,1510.0,1589.0,1562.0,1539.0,1550.0,1639.0,1510.0,1382.0,1430.0,1294.0,1310.0,1397.0,1355.0,1345.0,1321.0,1350.0,1440.0,1402.0,1370.0,1347.0,1330.0,1468.0,1480.0,1414.0,1470.0,1450.0,1397.0,1384.0,1526.0,1646.0,1586.0,1770.0,1679.0,1673.0,1730.0,1690.0,1600.0,1570.0,1581.0,1661.0,1640.0,1595.0,1560.0,1580.0,1575.0,1504.0,1467.0,1423.0,1440.0,1400.0,1367.0,1360.0,1399.0,1368.0,1400.0,1325.0,1335.0,1345.0,1330.0,1320.0,1459.0,1545.0,1685.0,1646.0,1780.0,1805.0,1630.0,1697.0,1647.0,1696.0,1665.0,1615.0,1491.0,1470.0,1420.0,1508.0,1590.0,1560.0,1520.0,1454.0,1544.0,1472.0,1355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460.0,1534.0,1569.0,1528.0,1500.0,1405.0,1470.0,1460.0,1451.0,1501.0,1535.0,1620.0,1702.0,1620.0,1560.0,1520.0,1630.0,1545.0,1500.0,1480.0,1490.0,1525.0,1493.0,1455.0,1433.0,1467.0,1431.0,1459.0,1432.0,1408.0,1460.0,1412.0,1411.0,1411.0,1414.0,1403.0,1401.0,1420.0,null,null,1406.0,1400.0,1383.0,1420.0,1383.0,1299.0,1272.0,1165.0,1180.0,1198.0,1216.0,1188.0,1294.0,1265.0,1309.0,1250.0,null,null,null,1376.0,1449.0,1550.0,1569.0,1650.0,1540.0,1480.0,1548.0,1695.0,1760.0,1953.0,1932.0,1950.0,1842.0,1990.0,2095.0,2075.0,2166.0,2160.0,2151.0,null,null,null,null,null,null,null,null,null,null,null,1926.0,1900.0,1722.0,1568.0,1438.0,1604.0,1603.0,1675.0,1795.0,1789.0,1684.0,1623.0,1495.0,1579.0,1655.0,1699.0,1622.0,1601.0,1580.0,1629.0,1640.0,1580.0,1746.0,1881.0,1900.0,1850.0,1741.0,1689.0,1720.0,1662.0,1700.0,1667.0,1639.0,1670.0,1653.0,1527.0,1543.0,1700.0,1770.0,1745.0,1800.0,1686.0,1703.0,null,1666.0,1640.0,1630.0,1641.0,1600.0,1600.0,1619.0,1637.0,1592.0,1599.0,1680.0,1838.0,1981.0,2179.0,2270.0,2162.0,2319.0,2240.0,2471.0,2551.0,null,2377.0,2300.0,2532.0,2455.0,2370.0,2373.0,2250.0,2119.0,2218.0,2150.0,2148.0,2130.0,2080.0,1951.0,2165.0,2222.0,2130.0,2085.0,2090.0,2100.0,2040.0,1976.0,1933.0,1920.0,2041.0,2020.0,1965.0,1929.0,1892.0,1820.0,1855.0,1800.0,1941.0,2025.0,2070.0,1960.0,null,null,null,null,1860.0,1932.0,1886.0,1860.0,1897.0,1909.0,1945.0,2121.0,2131.0,2101.0,2107.0,2093.0,2145.0,2152.0,2090.0,2070.0,2170.0,2140.0,2100.0,2146.0,2101.0,2100.0,2138.0,2131.0,2076.0,null,null,null,null,null,null,null,2330.0,2556.0,2460.0,2529.0,2722.0,2871.0,2750.0,2800.0,2600.0,2531.0,2350.0,2479.0,2430.0,2400.0,2362.0,2563.0,2498.0,2469.0,2430.0,2410.0,2350.0,2205.0,2368.0,2585.0,2600.0,2454.0,2460.0,2540.0,2490.0,2507.0,2420.0,2400.0,2550.0,2728.0,2965.0,2929.0,2749.0,2825.0,3000.0,2959.0,2835.0,3147.0,3363.0,3508.0,3753.0,3940.0,null,null,3536.0,3379.0,3400.0,3679.0,3500.0,3350.0,3349.0,3650.0,3909.0,4263.0,4688.0,4832.0,4850.0,5193.0,4900.0,4798.0,5242.0,5666.0,null,null,5532.0,5169.0,4850.0,4905.0,4900.0,5060.0,5000.0,5416.0,5080.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4906.0,4474.0,4340.0,4210.0,4084.0,3962.0,3844.0,3760.0,3656.0,3547.0,3539.0,3490.0,3440.0,3477.0,3515.0,3390.0,3354.0,3255.0,null,null,null,null,3252.0,null,3380.0,3371.0,3314.0,3312.0,3239.0,3175.0,3254.0,3264.0,3361.0,3528.0,3459.0,3389.0,3294.0,3325.0,3309.0,3366.0,3446.0,3549.0,3655.0,3620.0,3631.0,3778.0,3868.0,3760.0,3736.0,3843.0,3914.0,3973.0,4163.0,4267.0,4364.0,4436.0,4657.0,4796.0,4939.0,5087.0,5340.0,5500.0,5512.0,5669.0,5787.0,5960.0,6258.0,6413.0,6605.0,6782.0,6403.0,6211.0,6060.0,5939.0,6057.0,6030.0,6148.0,5953.0,6174.0,6177.0,5992.0,6034.0,6000.0,6199.0,6346.0,6536.0,6849.0,6786.0,6512.0,6335.0,6155.0,6035.0,6279.0,6240.0,6427.0,6630.0,6799.0,6772.0,6975.0,7323.0,7542.0,7768.0,8001.0,8221.0,8467.0,8721.0,8981.0,8628.0,8440.0,8652.0,8650.0,8390.0,8235.0,7991.0,7798.0,7600.0,7593.0,7522.0,7506.0,7246.0,7501.0,7235.0,7534.0,7706.0,7598.0,7660.0,7748.0,7847.0,7936.0,8150.0,8366.0,8190.0,8173.0,7971.0,7739.0,7710.0,7931.0,7651.0,8020.0,7850.0,null,null,null,null,null,8283.0,8321.0,8569.0,8755.0,9162.0,9436.0,9542.0,9621.0,10102.0,9940.0,9830.0,9763.0,9513.0,9291.0,9150.0,8814.0,8704.0,8660.0,8468.0,8474.0,8364.0,8309.0,8314.0,8484.0,8700.0,8819.0,9157.0,8838.0,9288.0,9266.0,9543.0,9735.0,9400.0,9167.0,8978.0,9375.0,9430.0,9563.0,9581.0,9200.0,9531.0,9802.0,10045.0,10447.0,10628.0,10734.0,11056.0,11443.0,11779.0,11910.0,12019.0,12420.0,12443.0,12541.0,12749.0,13146.0,13496.0,13608.0,13853.0,14446.0,14676.0,14915.0,15036.0,15613.0,15582.0,15668.0,15857.0,16557.0,16640.0,16900.0,null,null,null,null,null,null,null,null,null,17613.0,17617.0,18145.0,18689.0,19481.0,20065.0,20431.0,21042.0,20101.0,21396.0,21900.0,22557.0,23384.0,24085.0,24807.0,25290.0,26550.0,27333.0,28152.0,28944.0,30202.0,30190.0,29128.0,30116.0,29778.0,30587.0,32116.0,33034.0,null,33954.0,32881.0,32752.0,31773.0,31679.0,30767.0,31026.0,30992.0,30969.0,30320.0,30943.0,30937.0,30935.0,30294.0,30909.0,30907.0,30898.0,30250.0,30875.0,30875.0,30872.0,30233.0,30868.0,30857.0,30832.0,30180.0,30760.0,30432.0,30425.0,29786.0,29191.0,28542.0,28210.0,30166.0,28292.0,27756.0,27098.0,26245.0,26410.0,27389.0,27323.0,28142.0,28986.0,29230.0,29127.0,28760.0,27977.0,27375.0,26588.0,25858.0,26983.0,27174.0,27989.0,29388.0,30269.0,31177.0,30600.0,31110.0,32888.0,31868.0,32869.0,33224.0,32223.0,33815.0,33562.0,34132.0,35838.0,36819.0,35697.0,35823.0,37000.0,36759.0,37329.0,36870.0,35887.0,34828.0,34420.0,33345.0,32914.0,31947.0,31746.0,31072.0,30173.0,30116.0,30027.0,29365.0,28973.0,28614.0,28590.0,27999.0,28545.0,28525.0,28510.0,27926.0,null,28497.0,28497.0,27905.0,28481.0,28480.0,28479.0,27894.0,null,null,28471.0,28470.0,27889.0,28411.0,28411.0,28408.0,27826.0,28402.0,28399.0,28398.0,27814.0,28383.0,28382.0,null,27803.0,null,null,null,null,null,28380.0,null,null,null,27795.0,null,null,null,null,null,null,28373.0,28373.0,null,null,null,null,null,27793.0,28346.0,28049.0,28048.0,null,null,null,null,null,null,null,28043.0,null,null,null,28041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17345.0,16999.0,16947.0,16943.0,16596.0,16941.0,16939.0,16909.0,16539.0,16851.0,16841.0,16834.0,16488.0,16799.0,16797.0,16790.0,16446.0,null,16724.0,16723.0,16378.0,16716.0,16709.0,16700.0,16357.0,null,16686.0,16684.0,16340.0,16676.0,16669.0,16662.0,16319.0,16654.0,16652.0,16649.0,16301.0,16486.0,16447.0,16119.0,15575.0,null,null,null,null,15451.0,15404.0,15398.0,15388.0,15068.0,15358.0,15357.0,15354.0,15023.0,null,15328.0,15328.0,null,15328.0,15326.0,null,15004.0,15312.0,15312.0,15309.0,14989.0,15300.0,15295.0,15295.0,14982.0,null,15293.0,null,14980.0,15290.0,null,15290.0,14977.0,15281.0,15278.0,15277.0,14959.0,null,15270.0,15270.0,14956.0,null,15255.0,15254.0,14943.0,null,null,null,14937.0,15190.0,null,null,null,15190.0,15182.0,15182.0,14872.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15181.0,15179.0,15177.0,14867.0,15174.0,15173.0,14870.0,14276.0,13991.0,13712.0,13438.0,13170.0,12910.0,12400.0,12160.0,11920.0,11690.0,null,11230.0,11010.0,10790.0,10580.0,10160.0,9960.0,null,9770.0,9380.0,9200.0,9020.0,8840.0,8490.0,8330.0,8170.0,8010.0,7690.0,7540.0,7390.0,7250.0,6960.0,6830.0,6700.0,6570.0,6310.0,6430.0,6380.0,6460.0,6280.0,6330.0,6300.0,6160.0,6040.0,5920.0,5870.0,5810.0,5700.0,5690.0,5570.0,5520.0,5430.0,5470.0,5300.0,5290.0,null,5390.0,5410.0,5400.0,5460.0,5480.0,5460.0,5410.0,5350.0,5410.0,5500.0,5380.0,5560.0,5580.0,5690.0,null,5800.0,5620.0,5660.0,5560.0,null,null,5680.0,5680.0,5750.0,5860.0,5970.0,6070.0,6180.0,6050.0,5960.0,6040.0,5950.0,5910.0,5810.0,5790.0,5690.0,5630.0,5590.0,5660.0,5620.0,5580.0,5510.0,5400.0,5310.0,5390.0,5370.0,5470.0,5400.0,5350.0,5340.0,5310.0,5270.0,5180.0,5100.0,5010.0,4920.0,4881.0,4790.0,4746.0,null,null,null,null,null,null,null,null,null,4873.0,4838.0,4743.0,4652.0,4565.0,4551.0,4511.0,4509.0,4508.0,4507.0,4506.0,4413.0,4325.0,4299.0,4273.0,4268.0,4434.0,4400.0,4342.0,4326.0,4277.0,4420.0,4410.0,4390.0,4379.0,4377.0,4281.0,4390.0,4417.0,4472.0,4499.0,4511.0,4530.0,4542.0,4545.0,4631.0,4699.0,4765.0,4731.0,4695.0,4617.0,4720.0,4682.0,4659.0,4703.0,4682.0,4595.0,4550.0,4529.0,4525.0,4510.0,4457.0,4438.0,4437.0,4427.0,4423.0,4386.0,4384.0,4384.0,4365.0,4341.0,4322.0,4341.0,4410.0,4496.0,4576.0,4604.0,4676.0,4765.0,4858.0,4744.0,4787.0,4786.0,4977.0,5027.0,5000.0,5090.0,5060.0,5030.0,4940.0,4941.0,4890.0,4829.0,4810.0,4893.0,4810.0,4880.0,4911.0,4968.0,4833.0,4830.0,4949.0,4967.0,4965.0,5000.0,4846.0,4809.0,4890.0,4887.0,4848.0,4697.0,4678.0,4625.0,4733.0,4814.0,4846.0,4887.0,4984.0,5066.0,5135.0,5160.0,5200.0,5270.0,5340.0,5420.0,5460.0,5490.0,5480.0,5460.0,5480.0,5680.0,5770.0,5800.0,5750.0,5860.0,null,5790.0,5840.0,5880.0,5780.0,5830.0,5730.0,5840.0,5920.0,5810.0,5760.0,5710.0,5670.0,5640.0,5620.0,5610.0,5610.0,5590.0,5590.0,5580.0,5580.0,5620.0,5700.0,5620.0,5610.0,5630.0,5650.0,5540.0,5550.0,5400.0,5370.0,5520.0,5500.0,5620.0,5660.0,5510.0,5450.0,5390.0,5360.0,5340.0,5370.0,5470.0,5500.0,5560.0,5640.0,5750.0,5820.0,5930.0,6040.0,6160.0,6270.0,6340.0,6190.0,6430.0,6480.0,6550.0,6600.0,6640.0,6670.0,6700.0,6760.0,null,null,null,null,null,null,null,null,null,null,null,null,6840.0,6960.0,6870.0,6850.0,6800.0,6790.0,6800.0,6920.0,7050.0,7190.0,7300.0,7440.0,7580.0,7420.0,7480.0,7440.0,7300.0,7180.0,7050.0,6970.0,6890.0,6750.0,6680.0,6670.0,6850.0,6970.0,7020.0,6880.0,6900.0,6790.0,6710.0,6620.0,6550.0,6510.0,6520.0,6450.0,6560.0,6410.0,6400.0,6530.0,6650.0,6740.0,6750.0,6830.0,6960.0,7000.0,7040.0,7060.0,7080.0,7100.0,7110.0,7120.0,7260.0,7310.0,7350.0,7490.0,7630.0,7710.0,7510.0,7500.0,7370.0,7370.0,7360.0,7350.0,7350.0,7200.0,7300.0,7300.0,7300.0,7300.0,7300.0,7120.0,7250.0,7250.0,7250.0,7240.0,null,null,7200.0,7200.0,7200.0,null,7200.0,7100.0,6960.0,7170.0,7180.0,7320.0,7190.0,7230.0,7140.0,7110.0,7100.0,6970.0,7110.0,7240.0,7290.0,7410.0,7490.0,7590.0,7740.0,7490.0,7570.0,7580.0,7350.0,7300.0,7200.0,7130.0,7100.0,7050.0,7050.0,7040.0,7030.0,6950.0,6910.0,6850.0,6940.0,6760.0,6700.0,6780.0,6810.0,6760.0,6950.0,7080.0,7110.0,7140.0,7170.0,7130.0,7210.0,7170.0,7380.0,7170.0,7060.0,7000.0,6990.0,6980.0,6890.0,6840.0,6830.0,6770.0,6920.0,6910.0,6820.0,6780.0,6720.0,6680.0,6870.0,6940.0,7060.0,7200.0,7340.0,7410.0,7480.0,7350.0,7360.0,7480.0,7340.0,7270.0,7220.0,7210.0,7210.0,7390.0,7280.0,7440.0,7540.0,7600.0,7690.0,7730.0,7760.0,7820.0,7700.0,7800.0,7960.0,7810.0,8080.0,8100.0,8120.0,7960.0,7920.0,8020.0,7870.0,7790.0,7740.0,7710.0,7700.0,7670.0,7640.0,7600.0,7630.0,7710.0,7550.0,7490.0,7450.0,7430.0,7420.0,7710.0,7470.0,7700.0,7700.0,7560.0,7700.0,7750.0,7540.0,null,7490.0,7470.0,7400.0,7310.0,7370.0,7510.0,7570.0,7450.0,7600.0,7660.0,7680.0,7720.0,7470.0,7420.0,7370.0,7350.0,7340.0,7310.0,7280.0,7350.0,7350.0,7340.0,null,7270.0,7310.0,7290.0,7290.0,null,null,null,7150.0,7130.0,7070.0,7050.0,6950.0,6900.0,6930.0,6840.0,6830.0,6800.0,6810.0,6790.0,6790.0,6720.0,null,null,null,null,null,null,null,null,null,6710.0,6710.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,null,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,6560.0,6490.0,6460.0,6410.0,6400.0,6400.0,6400.0,6390.0,6390.0,null,null,6390.0,null,null,null,6260.0,null,null,6460.0,null,null,null,null,null,null,null,6460.0,6390.0,6390.0,null,null,6390.0,6390.0,null,null,null,6390.0,null,null,null,null,6390.0,6260.0,null,null,null,null,6380.0,6250.0,null,6370.0,6340.0,6330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,null,6080.0,null,null,null,null,null,5960.0,6070.0,5940.0,5950.0,5880.0,5870.0,5860.0,5800.0,5800.0,5790.0,5790.0,5790.0,5670.0,5810.0,5650.0,5660.0,5510.0,5620.0,5650.0,5550.0,5650.0,5530.0,5620.0,5730.0,5810.0,5890.0,5970.0,6040.0,5910.0,5920.0,5930.0,5910.0,5870.0,5850.0,5790.0,5720.0,5710.0,5630.0,5550.0,5500.0,5470.0,5530.0,5570.0,5680.0,5760.0,5800.0,5780.0,5680.0,5640.0,5690.0,5540.0,5530.0,5520.0,5520.0,5510.0,null,5560.0,5560.0,null,5560.0,5560.0,null,null,null,null,null,5560.0,null,null,null,null,null,5500.0,5450.0,5450.0,null,5450.0,null,null,null,null,null,null,null,null,5390.0,null,null,null,null,null,5290.0,null,null,null,null,null,null,5190.0,5140.0,null,5090.0,5040.0,null,4990.0,4941.0,4892.0,4844.0,4796.0,null,null,null,null,null,null,4758.0,4752.0,4747.0,4745.0,4742.0,4726.0,4713.0,4700.0,4679.0,4671.0,4669.0,4666.0,4662.0,4658.0,null,4655.0,4633.0,4632.0,4631.0,4630.0,4627.0,4601.0,4599.0,4568.0,4557.0,null,4550.0,4549.0,4546.0,null,null],"high":[null,null,400.0,null,null,null,null,null,null,null,null,null,null,400.0,417.0,null,null,null,null,451.0,408.0,446.0,484.0,532.0,585.0,643.0,707.0,729.0,737.0,747.0,733.0,653.0,669.0,734.0,805.0,873.0,960.0,900.0,938.0,1027.0,1129.0,1241.0,1365.0,1501.0,1435.0,1320.0,1300.0,1299.0,1270.0,1278.0,1053.0,980.0,950.0,976.0,1058.0,1163.0,1199.0,1128.0,1151.0,1209.0,1176.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1170.0,1185.0,1082.0,1080.0,1033.0,964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1030.0,1133.0,1246.0,1370.0,1448.0,1400.0,1350.0,1242.0,1210.0,1170.0,1218.0,1169.0,1101.0,1142.0,1158.0,1125.0,1093.0,1113.0,1090.0,1130.0,1099.0,1119.0,1094.0,1070.0,1075.0,1000.0,1023.0,999.0,1015.0,1062.0,1144.0,1130.0,1089.0,1128.0,1077.0,1050.0,1113.0,1188.0,1250.0,1329.0,1457.0,1581.0,1739.0,1899.0,2060.0,1800.0,1889.0,2021.0,2223.0,2400.0,2580.0,2360.0,2148.0,1993.0,2087.0,2095.0,2030.0,1978.0,2074.0,2130.0,2150.0,2060.0,2058.0,1960.0,1987.0,1930.0,1859.0,1783.0,1728.0,1735.0,1700.0,1715.0,1729.0,1678.0,1637.0,1720.0,1740.0,1718.0,1650.0,1650.0,1620.0,1560.0,1568.0,1525.0,1530.0,1500.0,1593.0,null,null,1560.0,1590.0,1649.0,1579.0,1569.0,1611.0,1609.0,1562.0,1585.0,1690.0,1610.0,1500.0,1470.0,1450.0,1349.0,1400.0,1409.0,1400.0,1395.0,1385.0,1460.0,1478.0,1401.0,1417.0,1351.0,1468.0,1545.0,1510.0,1498.0,1500.0,1453.0,1430.0,1526.0,1646.0,1792.0,1830.0,1796.0,1770.0,1746.0,1749.0,1698.0,1622.0,1648.0,1737.0,1709.0,1660.0,1664.0,1648.0,1644.0,1570.0,1539.0,1494.0,1492.0,1440.0,1443.0,1450.0,1430.0,1430.0,1426.0,1409.0,1358.0,1400.0,1389.0,1377.0,1459.0,1545.0,1685.0,1730.0,1790.0,1840.0,1815.0,1730.0,1680.0,1729.0,1745.0,1710.0,1650.0,1585.0,1490.0,1548.0,1620.0,1623.0,1560.0,1540.0,1579.0,1545.0,1444.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1488.0,1602.0,1700.0,1629.0,1560.0,1500.0,1550.0,1575.0,1489.0,1580.0,1600.0,1620.0,1739.0,1730.0,1660.0,1592.0,1650.0,1637.0,1588.0,1555.0,1501.0,1527.0,1530.0,1509.0,1494.0,1520.0,1451.0,1480.0,1488.0,1477.0,1488.0,1475.0,1430.0,1456.0,1435.0,1428.0,1446.0,1451.0,null,null,1449.0,1450.0,1406.0,1446.0,1464.0,1400.0,1367.0,1280.0,1240.0,1239.0,1266.0,1220.0,1294.0,1350.0,1350.0,1317.0,null,null,null,1376.0,1500.0,1590.0,1650.0,1688.0,1670.0,1589.0,1580.0,1695.0,1800.0,1953.0,2049.0,2030.0,2002.0,2055.0,2179.0,2159.0,2266.0,2176.0,2194.0,null,null,null,null,null,null,null,null,null,null,null,1926.0,2069.0,1990.0,1730.0,1519.0,1604.0,1747.0,1700.0,1795.0,1877.0,1840.0,1682.0,1577.0,1618.0,1679.0,1733.0,1695.0,1668.0,1645.0,1710.0,1707.0,1680.0,1746.0,1881.0,2013.0,1957.0,1880.0,1840.0,1760.0,1749.0,1735.0,1691.0,1722.0,1700.0,1749.0,1616.0,1625.0,1700.0,1780.0,1850.0,1860.0,1800.0,1772.0,null,1770.0,1695.0,1631.0,1669.0,1643.0,1639.0,1635.0,1687.0,1660.0,1610.0,1709.0,1838.0,1981.0,2179.0,2320.0,2260.0,2377.0,2426.0,2471.0,2620.0,null,2560.0,2430.0,2565.0,2607.0,2550.0,2500.0,2435.0,2277.0,2290.0,2300.0,2161.0,2204.0,2131.0,2090.0,2165.0,2313.0,2280.0,2228.0,2150.0,2180.0,2100.0,2049.0,2000.0,2023.0,2041.0,2087.0,2000.0,1970.0,1911.0,1930.0,1874.0,1850.0,1973.0,2068.0,2119.0,2080.0,null,null,null,null,2080.0,2030.0,1977.0,1958.0,1924.0,1950.0,1956.0,2121.0,2300.0,2145.0,2137.0,2219.0,2185.0,2170.0,2166.0,2149.0,2200.0,2200.0,2170.0,2214.0,2169.0,2159.0,2150.0,2211.0,2158.0,null,null,null,null,null,null,null,2453.0,2556.0,2570.0,2590.0,2722.0,2899.0,2940.0,2935.0,2822.0,2728.0,2585.0,2550.0,2600.0,2548.0,2470.0,2563.0,2639.0,2570.0,2499.0,2550.0,2440.0,2300.0,2387.0,2585.0,2745.0,2639.0,2545.0,2581.0,2571.0,2566.0,2555.0,2480.0,2550.0,2728.0,2965.0,3137.0,3050.0,2850.0,3000.0,3195.0,2928.0,3147.0,3363.0,3549.0,3753.0,3960.0,null,null,3536.0,3698.0,3600.0,3784.0,3800.0,3600.0,3460.0,3650.0,3909.0,4263.0,4688.0,5156.0,4990.0,5193.0,5283.0,5000.0,5242.0,5666.0,null,null,6146.0,5500.0,5324.0,5195.0,5180.0,5215.0,5238.0,5416.0,5487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4906.0,4759.0,4340.0,4210.0,4084.0,3962.0,4036.0,3881.0,3656.0,3547.0,3649.0,3557.0,3610.0,3577.0,3515.0,3590.0,3490.0,3255.0,null,null,null,null,3352.0,null,3380.0,3371.0,3472.0,3450.0,3390.0,3239.0,3254.0,3264.0,3361.0,3529.0,3530.0,3530.0,3350.0,3390.0,3404.0,3380.0,3446.0,3549.0,3655.0,3780.0,3739.0,3781.0,3868.0,3928.0,3800.0,3843.0,3914.0,3973.0,4163.0,4267.0,4364.0,4436.0,4657.0,4796.0,4939.0,5087.0,5340.0,5500.0,5665.0,5669.0,5787.0,5960.0,6258.0,6413.0,6605.0,6782.0,6403.0,6594.0,6060.0,5939.0,6057.0,6238.0,6148.0,6237.0,6174.0,6177.0,6362.0,6250.0,6099.0,6199.0,6346.0,6536.0,6849.0,6869.0,6780.0,6512.0,6533.0,6310.0,6279.0,6240.0,6427.0,6748.0,6799.0,6772.0,6975.0,7323.0,7542.0,7768.0,8001.0,8221.0,8467.0,8721.0,8981.0,8628.0,8800.0,8652.0,8800.0,8670.0,8441.0,8234.0,7991.0,8100.0,7800.0,7522.0,7654.0,7499.0,7682.0,7599.0,7534.0,7706.0,7831.0,7700.0,7748.0,7847.0,7936.0,8150.0,8366.0,8615.0,8364.0,8170.0,8179.0,7901.0,7931.0,8110.0,8088.0,8170.0,null,null,null,null,null,8283.0,8321.0,8569.0,8755.0,9162.0,9436.0,9542.0,9621.0,10102.0,10400.0,10406.0,9830.0,9747.0,9850.0,9601.0,9290.0,8704.0,8660.0,8468.0,8474.0,8364.0,8309.0,8535.0,8484.0,8700.0,8819.0,9157.0,9384.0,9288.0,9266.0,9543.0,9744.0,9839.0,9569.0,8978.0,9375.0,9500.0,9563.0,9775.0,9550.0,9531.0,9802.0,10045.0,10447.0,10628.0,10734.0,11056.0,11443.0,11779.0,11910.0,12019.0,12420.0,12443.0,12541.0,12749.0,13146.0,13496.0,13608.0,13853.0,14446.0,14676.0,14915.0,15036.0,15613.0,15582.0,15668.0,15857.0,16557.0,16902.0,16900.0,null,null,null,null,null,null,null,null,null,17613.0,17617.0,18145.0,18689.0,19481.0,20065.0,20431.0,21042.0,22094.0,21396.0,21900.0,22557.0,23384.0,24085.0,24807.0,25290.0,26550.0,27333.0,28152.0,28944.0,30202.0,31108.0,29128.0,30116.0,29778.0,30587.0,32116.0,33034.0,null,33954.0,34913.0,33000.0,31773.0,31679.0,30767.0,31026.0,30992.0,30969.0,30320.0,30943.0,30937.0,30935.0,30294.0,30909.0,30907.0,30898.0,30250.0,30875.0,30875.0,30872.0,30233.0,30868.0,30857.0,30832.0,30180.0,30760.0,30432.0,30425.0,29786.0,29191.0,28542.0,28210.0,30166.0,29800.0,28520.0,28774.0,28600.0,27100.0,27390.0,27323.0,28142.0,28986.0,30435.0,30896.0,29980.0,27977.0,28000.0,27420.0,27410.0,26983.0,27174.0,27989.0,29388.0,30269.0,31177.0,32112.0,32219.0,32888.0,33430.0,32900.0,33224.0,34215.0,33815.0,33562.0,34132.0,35838.0,36819.0,37905.0,35823.0,37000.0,36759.0,37329.0,38360.0,36900.0,34828.0,34420.0,36678.0,33500.0,31947.0,31746.0,31770.0,30173.0,30116.0,30027.0,30700.0,30155.0,28614.0,28590.0,27999.0,28545.0,28525.0,28510.0,27926.0,null,28497.0,28497.0,27905.0,28481.0,28480.0,28479.0,27894.0,null,null,28471.0,28470.0,27889.0,28411.0,28411.0,28408.0,27826.0,28402.0,28399.0,28398.0,27814.0,28383.0,28382.0,null,27803.0,null,null,null,null,null,28380.0,null,null,null,27795.0,null,null,null,null,null,null,28373.0,28373.0,null,null,null,null,null,27793.0,28346.0,28049.0,28048.0,null,null,null,null,null,null,null,28043.0,null,null,null,28041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17345.0,16999.0,16947.0,16943.0,16596.0,16941.0,16939.0,16909.0,16539.0,16851.0,16841.0,16834.0,16488.0,16799.0,16797.0,16790.0,16446.0,null,16724.0,16723.0,16378.0,16716.0,16709.0,16700.0,16357.0,null,16686.0,16684.0,16340.0,16676.0,16669.0,16662.0,16319.0,16654.0,16652.0,16649.0,16301.0,16486.0,16447.0,16580.0,15575.0,null,null,null,null,15451.0,15404.0,15398.0,15388.0,15068.0,15358.0,15357.0,15354.0,15023.0,null,15328.0,15328.0,null,15328.0,15326.0,null,15004.0,15312.0,15312.0,15309.0,14989.0,15300.0,15295.0,15295.0,14982.0,null,15293.0,null,14980.0,15290.0,null,15290.0,14977.0,15281.0,15278.0,15277.0,14959.0,null,15270.0,15270.0,14956.0,null,15255.0,15254.0,14943.0,null,null,null,14937.0,15190.0,null,null,null,15190.0,15182.0,15182.0,14872.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15181.0,15179.0,15177.0,14867.0,15174.0,15173.0,14870.0,14276.0,13991.0,13712.0,13438.0,13170.0,12910.0,12400.0,12160.0,11920.0,11690.0,null,11230.0,11010.0,10790.0,10580.0,10160.0,9960.0,null,9770.0,9380.0,9200.0,9020.0,8840.0,8490.0,8330.0,8170.0,8010.0,7690.0,7540.0,7390.0,7250.0,6960.0,6830.0,6700.0,6570.0,6310.0,6430.0,6380.0,6460.0,6520.0,6330.0,6300.0,6250.0,6040.0,6040.0,6040.0,5830.0,5700.0,5690.0,5860.0,5610.0,5640.0,5470.0,5490.0,5360.0,null,5390.0,5490.0,5520.0,5460.0,5480.0,5540.0,5500.0,5390.0,5410.0,5500.0,5570.0,5560.0,5580.0,5690.0,null,5800.0,5840.0,5690.0,5700.0,null,null,5730.0,5730.0,5750.0,5860.0,5970.0,6070.0,6180.0,6270.0,6080.0,6100.0,6190.0,6100.0,6020.0,5920.0,5780.0,5630.0,5700.0,5660.0,5760.0,5720.0,5600.0,5500.0,5400.0,5420.0,5370.0,5470.0,5550.0,5430.0,5380.0,5400.0,5360.0,5330.0,5200.0,5180.0,4930.0,5020.0,4792.0,4746.0,null,null,null,null,null,null,null,null,null,4919.0,4952.0,4800.0,4746.0,4565.0,4719.0,4511.0,4509.0,4508.0,4507.0,4506.0,4510.0,4398.0,4301.0,4273.0,4268.0,4434.0,4489.0,4343.0,4458.0,4397.0,4420.0,4465.0,4425.0,4454.0,4400.0,4386.0,4400.0,4417.0,4472.0,4499.0,4511.0,4530.0,4542.0,4545.0,4631.0,4699.0,4765.0,4841.0,4790.0,4700.0,4720.0,4682.0,4749.0,4767.0,4774.0,4688.0,4610.0,4545.0,4525.0,4599.0,4460.0,4438.0,4437.0,4427.0,4423.0,4386.0,4384.0,4384.0,4368.0,4499.0,4323.0,4472.0,4410.0,4496.0,4576.0,4604.0,4676.0,4765.0,4858.0,4936.0,4787.0,4786.0,4977.0,5027.0,5100.0,5130.0,5100.0,5130.0,5100.0,5000.0,4999.0,4930.0,4900.0,4909.0,4902.0,4880.0,4911.0,4968.0,5001.0,4950.0,4949.0,5042.0,5019.0,5001.0,4950.0,4809.0,4905.0,4939.0,4849.0,4876.0,4740.0,4709.0,4733.0,4814.0,4846.0,4887.0,4984.0,5066.0,5135.0,5160.0,5200.0,5270.0,5340.0,5420.0,5460.0,5490.0,5590.0,5650.0,5620.0,5680.0,5770.0,5880.0,5950.0,5860.0,null,5790.0,5870.0,5970.0,6000.0,5950.0,5880.0,5840.0,5950.0,6000.0,5770.0,5910.0,5700.0,5860.0,5620.0,5610.0,5610.0,5590.0,5590.0,5580.0,5580.0,5700.0,5700.0,5780.0,5830.0,5710.0,5650.0,5760.0,5600.0,5620.0,5380.0,5520.0,5570.0,5650.0,5660.0,5680.0,5500.0,5590.0,5390.0,5340.0,5370.0,5470.0,5500.0,5560.0,5640.0,5750.0,5820.0,5930.0,6040.0,6160.0,6270.0,6340.0,6380.0,6430.0,6480.0,6550.0,6600.0,6640.0,6670.0,6700.0,6760.0,null,null,null,null,null,null,null,null,null,null,null,null,6840.0,6960.0,7010.0,6850.0,6800.0,6790.0,6990.0,6920.0,7050.0,7190.0,7300.0,7440.0,7580.0,7450.0,7480.0,7440.0,7580.0,7430.0,7330.0,7050.0,6960.0,6970.0,6680.0,6780.0,6850.0,6970.0,7060.0,7150.0,7090.0,7050.0,6720.0,6710.0,6810.0,6770.0,6710.0,6600.0,6560.0,6670.0,6470.0,6530.0,6650.0,6740.0,6750.0,6830.0,6960.0,7000.0,7040.0,7060.0,7080.0,7100.0,7110.0,7120.0,7260.0,7310.0,7350.0,7490.0,7630.0,7710.0,7810.0,7500.0,7370.0,7370.0,7360.0,7350.0,7350.0,7200.0,7300.0,7300.0,7300.0,7300.0,7300.0,7120.0,7250.0,7250.0,7250.0,7240.0,null,null,7200.0,7200.0,7200.0,null,7200.0,7400.0,7240.0,7170.0,7180.0,7320.0,7450.0,7240.0,7220.0,7110.0,7150.0,7200.0,7110.0,7240.0,7290.0,7430.0,7490.0,7590.0,7740.0,7790.0,7710.0,7720.0,7540.0,7390.0,7340.0,7130.0,7150.0,7050.0,7050.0,7040.0,7030.0,6950.0,6950.0,6850.0,6940.0,6780.0,6940.0,6830.0,6810.0,6860.0,6950.0,7080.0,7110.0,7230.0,7280.0,7300.0,7330.0,7210.0,7380.0,7340.0,7080.0,7000.0,6990.0,7220.0,7150.0,7000.0,6830.0,6930.0,6990.0,6980.0,7000.0,6930.0,6760.0,6710.0,6870.0,6940.0,7060.0,7200.0,7340.0,7410.0,7490.0,7630.0,7490.0,7570.0,7550.0,7480.0,7220.0,7320.0,7450.0,7450.0,7510.0,7500.0,7550.0,7600.0,7690.0,7730.0,7760.0,7830.0,7970.0,7920.0,7960.0,8090.0,8080.0,8100.0,8170.0,8010.0,7920.0,8030.0,8110.0,7900.0,7890.0,7710.0,7700.0,7680.0,7640.0,7600.0,7800.0,7790.0,7790.0,7790.0,7450.0,7430.0,7420.0,7710.0,7770.0,7700.0,7700.0,7850.0,7790.0,7810.0,7840.0,null,7560.0,7480.0,7640.0,7540.0,7390.0,7530.0,7570.0,7590.0,7600.0,7660.0,7680.0,7720.0,7490.0,7690.0,7390.0,7350.0,7530.0,7310.0,7280.0,7350.0,7350.0,7340.0,null,7550.0,7450.0,7290.0,7390.0,null,null,null,7400.0,7130.0,7070.0,7050.0,6950.0,7150.0,7120.0,6850.0,6950.0,6960.0,6990.0,6940.0,6860.0,6790.0,null,null,null,null,null,null,null,null,null,6710.0,6710.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,null,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,6850.0,6690.0,6490.0,6410.0,6400.0,6400.0,6400.0,6390.0,6390.0,null,null,6390.0,null,null,null,6260.0,null,null,6460.0,null,null,null,null,null,null,null,6460.0,6390.0,6390.0,null,null,6390.0,6390.0,null,null,null,6600.0,null,null,null,null,6390.0,6260.0,null,null,null,null,6380.0,6250.0,null,6370.0,6340.0,6330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,null,6080.0,null,null,null,null,null,5960.0,6070.0,6180.0,6140.0,5890.0,5870.0,5860.0,5800.0,5800.0,5790.0,5790.0,5790.0,5890.0,5810.0,5850.0,5700.0,5600.0,5620.0,5650.0,5700.0,5650.0,5720.0,5700.0,5730.0,5810.0,5900.0,5970.0,6040.0,6090.0,6160.0,5990.0,6080.0,5880.0,5900.0,5970.0,5730.0,5790.0,5760.0,5570.0,5580.0,5480.0,5660.0,5570.0,5680.0,5760.0,5800.0,5830.0,5870.0,5640.0,5750.0,5570.0,5530.0,5520.0,5520.0,5510.0,null,5560.0,5560.0,null,5560.0,5560.0,null,null,null,null,null,5560.0,null,null,null,null,null,5500.0,5450.0,5450.0,null,5450.0,null,null,null,null,null,null,null,null,5390.0,null,null,null,null,null,5290.0,null,null,null,null,null,null,5190.0,5140.0,null,5090.0,5040.0,null,4990.0,4941.0,4892.0,4844.0,4890.0,null,null,null,null,null,null,4853.0,4752.0,4747.0,4745.0,4742.0,4726.0,4713.0,4700.0,4679.0,4671.0,4669.0,4666.0,4662.0,4658.0,null,4655.0,4633.0,4632.0,4631.0,4722.0,4627.0,4601.0,4687.0,4568.0,4557.0,null,4550.0,4549.0,4546.0,null,null],"low":[null,null,400.0,null,null,null,null,null,null,null,null,null,null,400.0,410.0,null,null,null,null,451.0,406.0,407.0,484.0,532.0,585.0,643.0,707.0,651.0,717.0,733.0,666.0,605.0,660.0,720.0,779.0,873.0,873.0,852.0,899.0,1027.0,1100.0,1241.0,1365.0,1453.0,1350.0,1226.0,1105.0,1175.0,1177.0,1102.0,1053.0,948.0,865.0,914.0,1058.0,1055.0,1065.0,1022.0,1060.0,1108.0,1072.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1137.0,1039.0,969.0,990.0,949.0,885.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1030.0,1133.0,1246.0,1370.0,1250.0,1270.0,1208.0,1161.0,1170.0,1110.0,1090.0,1096.0,1021.0,1080.0,1086.0,1055.0,1041.0,1050.0,1030.0,1025.0,1055.0,1045.0,1030.0,1004.0,966.0,956.0,952.0,960.0,953.0,980.0,1050.0,1015.0,1015.0,1042.0,1030.0,1000.0,988.0,1079.0,1100.0,1280.0,1330.0,1579.0,1613.0,1741.0,1702.0,1670.0,1701.0,2020.0,2073.0,2226.0,2201.0,2133.0,1952.0,1852.0,1915.0,1850.0,1851.0,1830.0,1838.0,1990.0,2003.0,1890.0,1950.0,1851.0,1850.0,1711.0,1720.0,1654.0,1676.0,1657.0,1581.0,1655.0,1601.0,1610.0,1570.0,1555.0,1650.0,1619.0,1561.0,1580.0,1560.0,1510.0,1466.0,1481.0,1461.0,1460.0,1405.0,null,null,1465.0,1461.0,1530.0,1470.0,1471.0,1510.0,1521.0,1521.0,1511.0,1550.0,1500.0,1382.0,1262.0,1285.0,1240.0,1331.0,1351.0,1325.0,1313.0,1290.0,1380.0,1401.0,1332.0,1336.0,1324.0,1350.0,1360.0,1362.0,1400.0,1420.0,1381.0,1365.0,1381.0,1560.0,1560.0,1510.0,1616.0,1636.0,1635.0,1635.0,1573.0,1535.0,1540.0,1560.0,1630.0,1561.0,1560.0,1555.0,1530.0,1504.0,1440.0,1415.0,1430.0,1393.0,1361.0,1320.0,1315.0,1368.0,1320.0,1321.0,1320.0,1330.0,1322.0,1310.0,1320.0,1455.0,1484.0,1559.0,1583.0,1730.0,1630.0,1530.0,1600.0,1550.0,1630.0,1612.0,1491.0,1450.0,1380.0,1450.0,1511.0,1555.0,1450.0,1452.0,1440.0,1453.0,1349.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1411.0,1445.0,1480.0,1500.0,1491.0,1380.0,1402.0,1440.0,1443.0,1490.0,1501.0,1520.0,1590.0,1620.0,1535.0,1500.0,1505.0,1511.0,1452.0,1480.0,1435.0,1465.0,1455.0,1440.0,1431.0,1415.0,1430.0,1364.0,1431.0,1401.0,1405.0,1412.0,1409.0,1395.0,1400.0,1403.0,1400.0,1400.0,null,null,1400.0,1400.0,1360.0,1370.0,1370.0,1265.0,1200.0,1165.0,1150.0,1160.0,1188.0,1167.0,1171.0,1250.0,1252.0,1220.0,null,null,null,1376.0,1350.0,1451.0,1512.0,1501.0,1520.0,1471.0,1481.0,1500.0,1704.0,1671.0,1811.0,1904.0,1802.0,1888.0,2031.0,1950.0,2095.0,2050.0,2099.0,null,null,null,null,null,null,null,null,null,null,null,1926.0,1734.0,1722.0,1568.0,1438.0,1501.0,1550.0,1500.0,1646.0,1651.0,1650.0,1562.0,1420.0,1350.0,1510.0,1671.0,1552.0,1566.0,1545.0,1540.0,1565.0,1579.0,1556.0,1766.0,1851.0,1767.0,1722.0,1595.0,1670.0,1620.0,1660.0,1602.0,1540.0,1602.0,1600.0,1459.0,1510.0,1543.0,1681.0,1720.0,1780.0,1680.0,1684.0,null,1625.0,1632.0,1600.0,1600.0,1569.0,1575.0,1581.0,1616.0,1592.0,1551.0,1600.0,1681.0,1981.0,2010.0,2150.0,2014.0,2080.0,2153.0,2225.0,2445.0,null,2305.0,2223.0,2365.0,2353.0,2330.0,2325.0,2234.0,2074.0,2110.0,2055.0,2050.0,2100.0,2001.0,1905.0,1921.0,2187.0,2051.0,2062.0,1950.0,2035.0,1985.0,1960.0,1890.0,1891.0,1870.0,1980.0,1890.0,1900.0,1851.0,1820.0,1830.0,1790.0,1813.0,1836.0,2040.0,1950.0,null,null,null,null,1850.0,1886.0,1880.0,1860.0,1870.0,1897.0,1897.0,1952.0,2112.0,2067.0,2032.0,2023.0,2040.0,2050.0,2000.0,2033.0,2055.0,2060.0,2090.0,2091.0,2100.0,2010.0,2030.0,2080.0,2050.0,null,null,null,null,null,null,null,2025.0,2250.0,2266.0,2350.0,2483.0,2620.0,2650.0,2683.0,2600.0,2504.0,2350.0,2341.0,2391.0,2355.0,2280.0,2310.0,2410.0,2400.0,2330.0,2400.0,2300.0,2200.0,2271.0,2406.0,2470.0,2390.0,2370.0,2498.0,2394.0,2436.0,2311.0,2340.0,2351.0,2522.0,2750.0,2900.0,2739.0,2555.0,2751.0,2840.0,2780.0,2811.0,3208.0,3141.0,3413.0,3810.0,null,null,3536.0,3183.0,3330.0,3200.0,3416.0,3194.0,3333.0,3391.0,3750.0,4235.0,4688.0,4601.0,4615.0,4810.0,4749.0,4606.0,4850.0,5336.0,null,null,5532.0,5169.0,4800.0,4855.0,4850.0,4990.0,4601.0,4900.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4906.0,4474.0,4340.0,4210.0,4084.0,3962.0,3844.0,3760.0,3656.0,3547.0,3441.0,3400.0,3438.0,3375.0,3450.0,3390.0,3354.0,3255.0,null,null,null,null,3252.0,null,3184.0,3371.0,3300.0,3268.0,3239.0,3146.0,3066.0,3264.0,3361.0,3400.0,3421.0,3353.0,3294.0,3196.0,3300.0,3290.0,3446.0,3549.0,3655.0,3500.0,3620.0,3620.0,3680.0,3731.0,3685.0,3630.0,3751.0,3914.0,4000.0,4051.0,4115.0,4436.0,4657.0,4796.0,4939.0,4942.0,5340.0,5499.0,5335.0,5439.0,5787.0,5960.0,6062.0,6413.0,6221.0,6421.0,6403.0,6211.0,6060.0,5939.0,5980.0,5876.0,6001.0,5953.0,5816.0,6177.0,5992.0,5944.0,5955.0,5951.0,6346.0,6327.0,6213.0,6568.0,6512.0,6335.0,6155.0,6035.0,5915.0,6240.0,6427.0,6240.0,6403.0,6772.0,6975.0,7323.0,7542.0,7768.0,7550.0,8221.0,8467.0,8500.0,8504.0,8628.0,8370.0,8400.0,8385.0,8280.0,8235.0,7991.0,7798.0,7600.0,7593.0,7522.0,7506.0,7246.0,7300.0,7192.0,7200.0,7304.0,7375.0,7432.0,7730.0,7847.0,7936.0,8060.0,8280.0,8126.0,8173.0,7971.0,7739.0,7607.0,7700.0,7651.0,7700.0,7850.0,null,null,null,null,null,8283.0,8300.0,8569.0,8755.0,9162.0,9436.0,9542.0,9621.0,9909.0,9796.0,9801.0,9763.0,9513.0,9291.0,8968.0,8814.0,8704.0,8660.0,8468.0,8474.0,8364.0,8309.0,8113.0,8245.0,8603.0,8819.0,8901.0,8838.0,8748.0,9266.0,9542.0,9233.0,9340.0,9167.0,8978.0,8850.0,8980.0,9563.0,9216.0,9186.0,9311.0,9802.0,10045.0,10447.0,10628.0,10734.0,11056.0,11225.0,11779.0,11910.0,12019.0,12420.0,12443.0,12541.0,12749.0,13146.0,13496.0,13608.0,13853.0,14446.0,14676.0,14915.0,15036.0,15613.0,15582.0,15668.0,15857.0,14981.0,15918.0,15916.0,null,null,null,null,null,null,null,null,null,16587.0,17617.0,18145.0,18689.0,19481.0,20065.0,20431.0,21042.0,19990.0,20800.0,21900.0,22557.0,23384.0,24085.0,24807.0,25290.0,26550.0,27333.0,28152.0,28944.0,30202.0,29296.0,29128.0,28362.0,29778.0,30587.0,32116.0,33034.0,null,33954.0,32881.0,32752.0,31773.0,31679.0,30767.0,31026.0,30992.0,30969.0,30320.0,30943.0,30937.0,30935.0,30294.0,30909.0,30907.0,30898.0,30250.0,30875.0,30875.0,30872.0,30233.0,30868.0,30857.0,30832.0,30180.0,30760.0,30432.0,30425.0,29786.0,29191.0,28542.0,28210.0,27294.0,28292.0,27756.0,27098.0,26245.0,26410.0,26031.0,27323.0,28142.0,28986.0,28142.0,29127.0,28760.0,27977.0,27375.0,26588.0,25858.0,25413.0,27174.0,27989.0,29388.0,30269.0,31177.0,30242.0,30460.0,32300.0,31868.0,31025.0,33000.0,32223.0,31847.0,33562.0,34132.0,34132.0,35850.0,35697.0,35823.0,35168.0,34700.0,35300.0,36126.0,35887.0,34828.0,34420.0,33345.0,32914.0,31947.0,31746.0,31072.0,30173.0,30116.0,30027.0,29365.0,28973.0,28614.0,28590.0,27999.0,28545.0,28525.0,28510.0,27926.0,null,28497.0,28497.0,27905.0,28481.0,28480.0,28479.0,27894.0,null,null,28471.0,28470.0,27889.0,28411.0,28411.0,28408.0,27826.0,28402.0,28399.0,28398.0,27814.0,28383.0,28382.0,null,27803.0,null,null,null,null,null,28380.0,null,null,null,27795.0,null,null,null,null,null,null,28373.0,28373.0,null,null,null,null,null,27793.0,28346.0,28049.0,28048.0,null,null,null,null,null,null,null,28043.0,null,null,null,28041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17345.0,16999.0,16947.0,16943.0,16596.0,16941.0,16939.0,16909.0,16539.0,16851.0,16841.0,16834.0,16488.0,16799.0,16797.0,16790.0,16446.0,null,16724.0,16723.0,16378.0,16716.0,16709.0,16700.0,16357.0,null,16686.0,16684.0,16340.0,16676.0,16669.0,16662.0,16319.0,16654.0,16652.0,16649.0,16301.0,16486.0,16447.0,16119.0,15575.0,null,null,null,null,15451.0,15404.0,15398.0,15388.0,15068.0,15358.0,15357.0,15354.0,15023.0,null,15328.0,15328.0,null,15328.0,15326.0,null,15004.0,15312.0,15312.0,15309.0,14989.0,15300.0,15295.0,15295.0,14982.0,null,15293.0,null,14980.0,15290.0,null,15290.0,14977.0,15281.0,15278.0,15277.0,14959.0,null,15270.0,15270.0,14956.0,null,15255.0,15254.0,14943.0,null,null,null,14937.0,15190.0,null,null,null,15190.0,15182.0,15182.0,14872.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15181.0,15179.0,15177.0,14867.0,15174.0,15173.0,14870.0,14276.0,13991.0,13712.0,13438.0,13170.0,12910.0,12400.0,12160.0,11920.0,11690.0,null,11230.0,11010.0,10790.0,10580.0,10160.0,9960.0,null,9770.0,9380.0,9200.0,9020.0,8840.0,8490.0,8330.0,8170.0,8010.0,7690.0,7540.0,7390.0,7250.0,6960.0,6830.0,6700.0,6570.0,6310.0,6190.0,6270.0,6220.0,6280.0,6330.0,6300.0,6160.0,6040.0,5920.0,5820.0,5810.0,5700.0,5690.0,5570.0,5520.0,5430.0,5380.0,5290.0,5290.0,null,5290.0,5290.0,5330.0,5260.0,5480.0,5380.0,5410.0,5310.0,5350.0,5400.0,5380.0,5360.0,5550.0,5630.0,null,5800.0,5620.0,5590.0,5520.0,null,null,5630.0,5620.0,5700.0,5680.0,5800.0,5990.0,6100.0,6050.0,5960.0,5900.0,5950.0,5910.0,5810.0,5790.0,5690.0,5630.0,5530.0,5590.0,5540.0,5580.0,5510.0,5400.0,5310.0,5230.0,5370.0,5420.0,5370.0,5300.0,5280.0,5250.0,5260.0,5180.0,5100.0,5010.0,4920.0,4881.0,4790.0,4746.0,null,null,null,null,null,null,null,null,null,4727.0,4779.0,4743.0,4652.0,4565.0,4551.0,4511.0,4509.0,4508.0,4507.0,4506.0,4413.0,4325.0,4299.0,4273.0,4268.0,4262.0,4317.0,4342.0,4326.0,4276.0,4249.0,4380.0,4317.0,4300.0,4273.0,4275.0,4255.0,4332.0,4472.0,4499.0,4511.0,4530.0,4542.0,4455.0,4452.0,4610.0,4697.0,4712.0,4695.0,4617.0,4557.0,4591.0,4658.0,4674.0,4681.0,4595.0,4550.0,4529.0,4525.0,4510.0,4457.0,4438.0,4437.0,4427.0,4423.0,4386.0,4384.0,4384.0,4365.0,4341.0,4322.0,4299.0,4350.0,4495.0,4576.0,4604.0,4676.0,4765.0,4858.0,4744.0,4787.0,4786.0,4783.0,5027.0,4910.0,4930.0,4940.0,4950.0,4910.0,4851.0,4842.0,4829.0,4806.0,4723.0,4724.0,4770.0,4720.0,4833.0,4817.0,4820.0,4770.0,4865.0,4868.0,4868.0,4846.0,4809.0,4716.0,4753.0,4740.0,4697.0,4678.0,4622.0,4613.0,4814.0,4846.0,4887.0,4983.0,5066.0,5135.0,5160.0,5200.0,5270.0,5150.0,5220.0,5260.0,5480.0,5440.0,5460.0,5420.0,5470.0,5690.0,5780.0,5750.0,5670.0,null,5600.0,5770.0,5780.0,5780.0,5830.0,5730.0,5640.0,5810.0,5790.0,5760.0,5710.0,5670.0,5640.0,5620.0,5610.0,5610.0,5590.0,5590.0,5580.0,5580.0,5580.0,5480.0,5570.0,5610.0,5530.0,5600.0,5540.0,5490.0,5400.0,5370.0,5370.0,5390.0,5490.0,5490.0,5470.0,5450.0,5390.0,5360.0,5260.0,5290.0,5410.0,5500.0,5550.0,5570.0,5590.0,5760.0,5930.0,6040.0,6160.0,6270.0,6340.0,6140.0,6200.0,6480.0,6550.0,6600.0,6640.0,6670.0,6700.0,6760.0,null,null,null,null,null,null,null,null,null,null,null,null,6600.0,6700.0,6810.0,6850.0,6800.0,6790.0,6760.0,6830.0,6930.0,6910.0,7180.0,7390.0,7490.0,7420.0,7290.0,7420.0,7300.0,7180.0,7050.0,6970.0,6880.0,6750.0,6680.0,6670.0,6600.0,6790.0,7020.0,6870.0,6900.0,6790.0,6710.0,6620.0,6550.0,6510.0,6450.0,6420.0,6450.0,6410.0,6400.0,6340.0,6650.0,6740.0,6750.0,6830.0,6960.0,7000.0,7040.0,7060.0,7080.0,7100.0,7110.0,7120.0,7260.0,7310.0,7350.0,7490.0,7630.0,7710.0,7510.0,7500.0,7370.0,7370.0,7360.0,7350.0,7350.0,7200.0,7300.0,7300.0,7300.0,7300.0,7300.0,7120.0,7250.0,7250.0,7250.0,7240.0,null,null,7200.0,7200.0,7200.0,null,7200.0,7050.0,6960.0,6890.0,7140.0,7150.0,7170.0,7230.0,7140.0,7010.0,6910.0,6970.0,6850.0,7220.0,7280.0,7150.0,7220.0,7590.0,7740.0,7490.0,7570.0,7420.0,7350.0,7300.0,7190.0,7130.0,7100.0,7050.0,7050.0,7040.0,7030.0,6950.0,6910.0,6850.0,6850.0,6760.0,6700.0,6640.0,6790.0,6710.0,6820.0,7070.0,6890.0,6950.0,7010.0,7130.0,7200.0,7170.0,7100.0,7170.0,7060.0,7000.0,6990.0,6980.0,6890.0,6760.0,6730.0,6730.0,6790.0,6910.0,6790.0,6780.0,6720.0,6680.0,6610.0,6940.0,7010.0,7140.0,7340.0,7410.0,7480.0,7350.0,7360.0,7290.0,7340.0,7270.0,7220.0,7210.0,7200.0,7240.0,7280.0,7290.0,7310.0,7390.0,7690.0,7730.0,7760.0,7700.0,7690.0,7690.0,7690.0,7800.0,7850.0,7820.0,7860.0,7960.0,7920.0,7880.0,7810.0,7790.0,7740.0,7710.0,7700.0,7670.0,7640.0,7600.0,7580.0,7550.0,7520.0,7490.0,7450.0,7430.0,7420.0,7410.0,7470.0,7400.0,7640.0,7550.0,7530.0,7540.0,7540.0,null,7490.0,7470.0,7350.0,7310.0,7280.0,7310.0,7470.0,7310.0,7320.0,7500.0,7560.0,7570.0,7470.0,7420.0,7370.0,7350.0,7340.0,7310.0,7280.0,7350.0,7350.0,7340.0,null,7270.0,7310.0,7290.0,7290.0,null,null,null,7150.0,7130.0,7070.0,7050.0,6950.0,6900.0,6860.0,6830.0,6810.0,6790.0,6760.0,6750.0,6750.0,6720.0,null,null,null,null,null,null,null,null,null,6710.0,6710.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,null,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,6530.0,6460.0,6460.0,6410.0,6400.0,6400.0,6400.0,6390.0,6390.0,null,null,6390.0,null,null,null,6260.0,null,null,6460.0,null,null,null,null,null,null,null,6460.0,6390.0,6390.0,null,null,6390.0,6390.0,null,null,null,6390.0,null,null,null,null,6390.0,6260.0,null,null,null,null,6380.0,6250.0,null,6370.0,6340.0,6330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,null,6080.0,null,null,null,null,null,5960.0,5900.0,5940.0,5950.0,5880.0,5870.0,5860.0,5800.0,5800.0,5790.0,5790.0,5790.0,5660.0,5590.0,5650.0,5610.0,5510.0,5400.0,5550.0,5520.0,5430.0,5500.0,5520.0,5660.0,5600.0,5700.0,5870.0,5930.0,5910.0,5920.0,5910.0,5900.0,5870.0,5850.0,5790.0,5720.0,5610.0,5590.0,5550.0,5500.0,5470.0,5440.0,5530.0,5600.0,5670.0,5660.0,5770.0,5680.0,5640.0,5550.0,5540.0,5530.0,5520.0,5520.0,5510.0,null,5560.0,5560.0,null,5560.0,5560.0,null,null,null,null,null,5560.0,null,null,null,null,null,5500.0,5450.0,5450.0,null,5450.0,null,null,null,null,null,null,null,null,5390.0,null,null,null,null,null,5290.0,null,null,null,null,null,null,5190.0,5140.0,null,5090.0,5040.0,null,4990.0,4941.0,4892.0,4844.0,4796.0,null,null,null,null,null,null,4758.0,4752.0,4747.0,4745.0,4742.0,4726.0,4713.0,4700.0,4679.0,4671.0,4669.0,4666.0,4662.0,4658.0,null,4655.0,4633.0,4632.0,4631.0,4630.0,4627.0,4601.0,4599.0,4568.0,4557.0,null,4550.0,4549.0,4546.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,400.0,null,null,null,null,null,null,null,null,null,null,400.0,410.0,null,null,null,null,451.0,408.0,446.0,484.0,532.0,585.0,643.0,707.0,693.0,735.0,747.0,733.0,605.0,669.0,734.0,779.0,873.0,960.0,852.0,899.0,1027.0,1129.0,1241.0,1365.0,1501.0,1411.0,1226.0,1105.0,1250.0,1250.0,1234.0,1053.0,973.0,865.0,960.0,1058.0,1163.0,1163.0,1035.0,1060.0,1158.0,1072.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1137.0,1185.0,1082.0,1080.0,1033.0,892.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1030.0,1133.0,1246.0,1370.0,1409.0,1340.0,1340.0,1161.0,1210.0,1110.0,1160.0,1096.0,1033.0,1100.0,1134.0,1125.0,1093.0,1079.0,1088.0,1036.0,1055.0,1058.0,1050.0,1070.0,1001.0,956.0,952.0,982.0,953.0,980.0,1120.0,1130.0,1072.0,1100.0,1060.0,1034.0,1017.0,1111.0,1150.0,1329.0,1400.0,1581.0,1739.0,1899.0,1950.0,1782.0,1799.0,2021.0,2180.0,2390.0,2490.0,2351.0,2031.0,1993.0,1915.0,1916.0,2030.0,1890.0,1841.0,2098.0,2070.0,2060.0,2000.0,1851.0,1960.0,1929.0,1817.0,1770.0,1676.0,1710.0,1700.0,1693.0,1729.0,1678.0,1637.0,1629.0,1729.0,1699.0,1635.0,1636.0,1620.0,1560.0,1466.0,1525.0,1501.0,1500.0,1421.0,null,null,1560.0,1540.0,1611.0,1526.0,1502.0,1510.0,1590.0,1562.0,1530.0,1550.0,1559.0,1500.0,1262.0,1448.0,1332.0,1340.0,1398.0,1400.0,1325.0,1310.0,1399.0,1478.0,1400.0,1362.0,1340.0,1380.0,1499.0,1510.0,1400.0,1500.0,1435.0,1366.0,1400.0,1580.0,1792.0,1618.0,1796.0,1700.0,1635.0,1737.0,1698.0,1622.0,1540.0,1560.0,1639.0,1660.0,1650.0,1555.0,1629.0,1550.0,1500.0,1494.0,1478.0,1440.0,1400.0,1399.0,1315.0,1400.0,1355.0,1400.0,1321.0,1367.0,1360.0,1322.0,1320.0,1455.0,1615.0,1675.0,1620.0,1730.0,1815.0,1651.0,1650.0,1572.0,1630.0,1666.0,1492.0,1450.0,1465.0,1450.0,1525.0,1600.0,1560.0,1540.0,1457.0,1453.0,1441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1488.0,1445.0,1480.0,1629.0,1507.0,1500.0,1402.0,1538.0,1450.0,1510.0,1501.0,1570.0,1541.0,1730.0,1620.0,1592.0,1550.0,1602.0,1572.0,1510.0,1501.0,1465.0,1527.0,1509.0,1431.0,1415.0,1442.0,1414.0,1431.0,1476.0,1405.0,1430.0,1466.0,1439.0,1431.0,1412.0,1446.0,1401.0,null,null,1432.0,1405.0,1405.0,1370.0,1464.0,1376.0,1252.0,1245.0,1200.0,1162.0,1249.0,1196.0,1171.0,1310.0,1253.0,1280.0,null,null,null,1376.0,1460.0,1481.0,1570.0,1645.0,1601.0,1587.0,1481.0,1569.0,1749.0,1811.0,1960.0,1977.0,2002.0,1888.0,2150.0,2159.0,2095.0,2176.0,2194.0,null,null,null,null,null,null,null,null,null,null,null,1926.0,1734.0,1803.0,1722.0,1438.0,1597.0,1680.0,1600.0,1769.0,1877.0,1790.0,1682.0,1470.0,1350.0,1630.0,1715.0,1680.0,1600.0,1645.0,1550.0,1707.0,1680.0,1586.0,1799.0,1931.0,1850.0,1880.0,1802.0,1670.0,1749.0,1720.0,1691.0,1650.0,1698.0,1749.0,1615.0,1541.0,1551.0,1780.0,1750.0,1810.0,1800.0,1684.0,null,1700.0,1639.0,1630.0,1669.0,1643.0,1581.0,1623.0,1648.0,1637.0,1605.0,1600.0,1681.0,1981.0,2100.0,2200.0,2260.0,2140.0,2380.0,2329.0,2540.0,null,2560.0,2350.0,2380.0,2532.0,2498.0,2435.0,2394.0,2200.0,2170.0,2300.0,2155.0,2204.0,2131.0,2049.0,2000.0,2230.0,2200.0,2228.0,2150.0,2035.0,2100.0,2049.0,2000.0,1891.0,1980.0,2025.0,2000.0,1970.0,1903.0,1892.0,1830.0,1830.0,1849.0,1855.0,2088.0,2051.0,null,null,null,null,1927.0,1929.0,1920.0,1953.0,1890.0,1950.0,1910.0,1952.0,2190.0,2145.0,2137.0,2150.0,2149.0,2168.0,2166.0,2033.0,2084.0,2200.0,2130.0,2148.0,2150.0,2110.0,2030.0,2179.0,2130.0,null,null,null,null,null,null,null,2230.0,2399.0,2570.0,2399.0,2590.0,2788.0,2940.0,2683.0,2822.0,2511.0,2580.0,2400.0,2550.0,2548.0,2470.0,2469.0,2639.0,2570.0,2499.0,2439.0,2313.0,2300.0,2380.0,2406.0,2640.0,2600.0,2485.0,2498.0,2566.0,2566.0,2555.0,2340.0,2351.0,2522.0,2829.0,3137.0,3050.0,2820.0,2751.0,3195.0,2900.0,2811.0,3363.0,3358.0,3413.0,3810.0,null,null,3536.0,3183.0,3500.0,3450.0,3751.0,3600.0,3388.0,3391.0,3768.0,4263.0,4688.0,5156.0,4990.0,5000.0,5200.0,5000.0,4850.0,5350.0,null,null,6146.0,5500.0,5210.0,5010.0,4964.0,5071.0,5130.0,4900.0,5487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4906.0,4759.0,4340.0,4210.0,4084.0,3962.0,3844.0,3770.0,3656.0,3547.0,3441.0,3537.0,3580.0,3375.0,3510.0,3590.0,3490.0,3255.0,null,null,null,null,3352.0,null,3184.0,3371.0,3472.0,3450.0,3390.0,3160.0,3200.0,3264.0,3361.0,3529.0,3530.0,3530.0,3294.0,3196.0,3403.0,3309.0,3446.0,3549.0,3655.0,3780.0,3620.0,3620.0,3837.0,3925.0,3690.0,3737.0,3843.0,3970.0,4163.0,4250.0,4115.0,4436.0,4657.0,4796.0,4939.0,5087.0,5340.0,5500.0,5665.0,5590.0,5787.0,5960.0,6258.0,6413.0,6599.0,6782.0,6403.0,6211.0,6060.0,5939.0,6057.0,6238.0,6118.0,6237.0,5816.0,6177.0,6362.0,5999.0,6099.0,6019.0,6346.0,6536.0,6848.0,6849.0,6780.0,6335.0,6335.0,6310.0,5955.0,6240.0,6427.0,6748.0,6747.0,6772.0,6975.0,7323.0,7542.0,7768.0,7600.0,8221.0,8467.0,8721.0,8959.0,8628.0,8370.0,8652.0,8700.0,8670.0,8240.0,8050.0,7798.0,8100.0,7620.0,7522.0,7506.0,7300.0,7300.0,7599.0,7470.0,7670.0,7831.0,7660.0,7748.0,7847.0,7936.0,8150.0,8366.0,8615.0,8190.0,7971.0,7739.0,7700.0,7700.0,8110.0,7899.0,8170.0,null,null,null,null,null,8283.0,8321.0,8569.0,8755.0,9162.0,9436.0,9542.0,9621.0,10102.0,10400.0,9801.0,9830.0,9513.0,9291.0,8970.0,8814.0,8704.0,8660.0,8468.0,8474.0,8364.0,8309.0,8113.0,8325.0,8700.0,8819.0,9157.0,9370.0,8748.0,9266.0,9543.0,9744.0,9839.0,9569.0,8978.0,8850.0,9500.0,9563.0,9650.0,9186.0,9404.0,9802.0,10045.0,10447.0,10628.0,10734.0,11056.0,11443.0,11779.0,11910.0,12019.0,12420.0,12443.0,12541.0,12749.0,13146.0,13496.0,13608.0,13853.0,14446.0,14676.0,14915.0,15036.0,15613.0,15582.0,15668.0,15857.0,16557.0,16902.0,16419.0,null,null,null,null,null,null,null,null,null,17100.0,17617.0,18145.0,18689.0,19481.0,20065.0,20431.0,21042.0,19990.0,20800.0,21900.0,22557.0,23384.0,24085.0,24807.0,25290.0,26550.0,27333.0,28152.0,28944.0,30202.0,31108.0,29128.0,28362.0,29778.0,30587.0,32116.0,33034.0,null,33954.0,34913.0,32752.0,31773.0,31679.0,30767.0,31026.0,30992.0,30969.0,30320.0,30943.0,30937.0,30935.0,30294.0,30909.0,30907.0,30898.0,30250.0,30875.0,30875.0,30872.0,30233.0,30868.0,30857.0,30832.0,30180.0,30760.0,30432.0,30425.0,29786.0,29191.0,28542.0,28210.0,27294.0,29800.0,27756.0,27098.0,28000.0,26410.0,26031.0,27323.0,28142.0,28986.0,30435.0,30000.0,29100.0,27977.0,27375.0,26588.0,26000.0,25413.0,27174.0,27989.0,29388.0,30269.0,31177.0,32112.0,30460.0,32888.0,33430.0,31025.0,33224.0,34160.0,32100.0,33562.0,34132.0,35838.0,36819.0,37905.0,35823.0,35168.0,36759.0,36600.0,38360.0,35890.0,34828.0,34420.0,33345.0,32914.0,31947.0,31746.0,31072.0,30173.0,30116.0,30027.0,29365.0,30155.0,28614.0,28590.0,27999.0,28545.0,28525.0,28510.0,27926.0,null,28497.0,28497.0,27905.0,28481.0,28480.0,28479.0,27894.0,null,null,28471.0,28470.0,27889.0,28411.0,28411.0,28408.0,27826.0,28402.0,28399.0,28398.0,27814.0,28383.0,28382.0,null,27803.0,null,null,null,null,null,28380.0,null,null,null,27795.0,null,null,null,null,null,null,28373.0,28373.0,null,null,null,null,null,27793.0,28346.0,28049.0,28048.0,null,null,null,null,null,null,null,28043.0,null,null,null,28041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,17345.0,16999.0,16947.0,16943.0,16596.0,16941.0,16939.0,16909.0,16539.0,16851.0,16841.0,16834.0,16488.0,16799.0,16797.0,16790.0,16446.0,null,16724.0,16723.0,16378.0,16716.0,16709.0,16700.0,16357.0,null,16686.0,16684.0,16340.0,16676.0,16669.0,16662.0,16319.0,16654.0,16652.0,16649.0,16301.0,16486.0,16447.0,16300.0,15575.0,null,null,null,null,15451.0,15404.0,15398.0,15388.0,15068.0,15358.0,15357.0,15354.0,15023.0,null,15328.0,15328.0,null,15328.0,15326.0,null,15004.0,15312.0,15312.0,15309.0,14989.0,15300.0,15295.0,15295.0,14982.0,null,15293.0,null,14980.0,15290.0,null,15290.0,14977.0,15281.0,15278.0,15277.0,14959.0,null,15270.0,15270.0,14956.0,null,15255.0,15254.0,14943.0,null,null,null,14937.0,15190.0,null,null,null,15190.0,15182.0,15182.0,14872.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15181.0,15179.0,15177.0,14867.0,15174.0,15173.0,14870.0,14276.0,13991.0,13712.0,13438.0,13170.0,12910.0,12400.0,12160.0,11920.0,11690.0,null,11230.0,11010.0,10790.0,10580.0,10160.0,9960.0,null,9770.0,9380.0,9200.0,9020.0,8840.0,8490.0,8330.0,8170.0,8010.0,7690.0,7540.0,7390.0,7250.0,6960.0,6830.0,6700.0,6570.0,6310.0,6190.0,6380.0,6220.0,6520.0,6330.0,6300.0,6160.0,6040.0,5920.0,5820.0,5810.0,5700.0,5690.0,5570.0,5520.0,5500.0,5390.0,5470.0,5290.0,null,5290.0,5490.0,5490.0,5400.0,5480.0,5540.0,5420.0,5310.0,5350.0,5500.0,5450.0,5500.0,5560.0,5690.0,null,5800.0,5840.0,5590.0,5690.0,null,null,5730.0,5730.0,5750.0,5860.0,5970.0,6070.0,6180.0,6270.0,5980.0,5900.0,6030.0,5930.0,5950.0,5920.0,5710.0,5630.0,5570.0,5600.0,5760.0,5600.0,5530.0,5500.0,5360.0,5230.0,5370.0,5470.0,5550.0,5310.0,5380.0,5290.0,5360.0,5330.0,5100.0,5030.0,4920.0,4885.0,4792.0,4746.0,null,null,null,null,null,null,null,null,null,4727.0,4779.0,4750.0,4653.0,4565.0,4719.0,4511.0,4509.0,4508.0,4507.0,4506.0,4413.0,4326.0,4301.0,4273.0,4268.0,4262.0,4489.0,4343.0,4326.0,4350.0,4251.0,4465.0,4331.0,4454.0,4301.0,4281.0,4255.0,4399.0,4472.0,4499.0,4511.0,4530.0,4542.0,4545.0,4599.0,4680.0,4749.0,4712.0,4790.0,4618.0,4600.0,4660.0,4749.0,4767.0,4774.0,4595.0,4550.0,4545.0,4525.0,4510.0,4457.0,4438.0,4437.0,4427.0,4423.0,4386.0,4384.0,4384.0,4368.0,4341.0,4323.0,4299.0,4350.0,4496.0,4576.0,4604.0,4676.0,4765.0,4858.0,4936.0,4787.0,4786.0,4783.0,5027.0,5100.0,5000.0,4950.0,5130.0,5010.0,4940.0,4989.0,4920.0,4806.0,4850.0,4902.0,4878.0,4894.0,4968.0,5001.0,4822.0,4780.0,5000.0,4900.0,4890.0,4877.0,4809.0,4809.0,4849.0,4770.0,4876.0,4681.0,4622.0,4726.0,4814.0,4846.0,4887.0,4983.0,5066.0,5135.0,5160.0,5200.0,5270.0,5340.0,5400.0,5390.0,5490.0,5590.0,5650.0,5600.0,5470.0,5770.0,5880.0,5790.0,5670.0,null,5710.0,5870.0,5900.0,6000.0,5830.0,5730.0,5640.0,5920.0,5790.0,5770.0,5710.0,5670.0,5640.0,5620.0,5610.0,5610.0,5590.0,5590.0,5580.0,5580.0,5580.0,5480.0,5780.0,5830.0,5530.0,5630.0,5760.0,5540.0,5520.0,5370.0,5370.0,5570.0,5610.0,5500.0,5680.0,5460.0,5590.0,5360.0,5300.0,5360.0,5440.0,5500.0,5560.0,5640.0,5750.0,5760.0,5930.0,6040.0,6160.0,6270.0,6340.0,6380.0,6200.0,6480.0,6550.0,6600.0,6640.0,6670.0,6700.0,6760.0,null,null,null,null,null,null,null,null,null,null,null,null,6840.0,6960.0,7010.0,6850.0,6800.0,6790.0,6760.0,6830.0,7050.0,7190.0,7280.0,7440.0,7580.0,7440.0,7290.0,7440.0,7580.0,7180.0,7240.0,7050.0,6880.0,6970.0,6680.0,6670.0,6600.0,6870.0,7060.0,7040.0,6900.0,7000.0,6720.0,6660.0,6550.0,6600.0,6470.0,6530.0,6450.0,6650.0,6400.0,6520.0,6650.0,6740.0,6750.0,6830.0,6960.0,7000.0,7040.0,7060.0,7080.0,7100.0,7110.0,7120.0,7260.0,7310.0,7350.0,7490.0,7630.0,7710.0,7810.0,7500.0,7370.0,7370.0,7360.0,7350.0,7350.0,7200.0,7300.0,7300.0,7300.0,7300.0,7300.0,7120.0,7250.0,7250.0,7250.0,7240.0,null,null,7200.0,7200.0,7200.0,null,7200.0,7050.0,7240.0,6900.0,7180.0,7240.0,7450.0,7230.0,7160.0,7020.0,7150.0,7020.0,6860.0,7240.0,7290.0,7430.0,7220.0,7590.0,7740.0,7790.0,7570.0,7440.0,7360.0,7300.0,7210.0,7130.0,7100.0,7050.0,7050.0,7040.0,7030.0,6950.0,6920.0,6850.0,6850.0,6760.0,6940.0,6650.0,6790.0,6860.0,6820.0,7080.0,7110.0,7140.0,7040.0,7300.0,7320.0,7170.0,7100.0,7300.0,7080.0,7000.0,6990.0,7220.0,7150.0,6760.0,6760.0,6920.0,6860.0,6910.0,6900.0,6780.0,6740.0,6690.0,6620.0,6940.0,7060.0,7200.0,7340.0,7410.0,7490.0,7630.0,7360.0,7440.0,7480.0,7320.0,7220.0,7320.0,7200.0,7430.0,7300.0,7480.0,7310.0,7580.0,7690.0,7730.0,7760.0,7830.0,7900.0,7710.0,7690.0,7910.0,7850.0,8080.0,7860.0,8000.0,7920.0,7880.0,7820.0,7790.0,7890.0,7710.0,7700.0,7680.0,7640.0,7600.0,7800.0,7590.0,7540.0,7550.0,7450.0,7430.0,7420.0,7420.0,7630.0,7420.0,7700.0,7850.0,7530.0,7780.0,7830.0,null,7550.0,7470.0,7350.0,7360.0,7290.0,7450.0,7510.0,7580.0,7350.0,7650.0,7670.0,7700.0,7470.0,7680.0,7370.0,7350.0,7340.0,7310.0,7280.0,7350.0,7350.0,7340.0,null,7550.0,7450.0,7290.0,7290.0,null,null,null,7400.0,7130.0,7070.0,7050.0,6950.0,6920.0,6870.0,6850.0,6810.0,6800.0,6760.0,6750.0,6770.0,6720.0,null,null,null,null,null,null,null,null,null,6710.0,6710.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,null,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,6670.0,null,6670.0,6670.0,6530.0,6460.0,6480.0,6410.0,6400.0,6400.0,6400.0,6390.0,6390.0,null,null,6390.0,null,null,null,6260.0,null,null,6460.0,null,null,null,null,null,null,null,6460.0,6390.0,6390.0,null,null,6390.0,6390.0,null,null,null,6600.0,null,null,null,null,6390.0,6260.0,null,null,null,null,6380.0,6250.0,null,6370.0,6340.0,6330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,null,6080.0,null,null,null,null,null,5960.0,5900.0,6160.0,6140.0,5880.0,5870.0,5860.0,5800.0,5800.0,5790.0,5790.0,5790.0,5660.0,5640.0,5850.0,5610.0,5530.0,5400.0,5650.0,5580.0,5560.0,5500.0,5520.0,5680.0,5810.0,5700.0,5970.0,5970.0,6090.0,5920.0,5910.0,6080.0,5880.0,5850.0,5820.0,5730.0,5630.0,5620.0,5550.0,5510.0,5480.0,5470.0,5530.0,5680.0,5700.0,5800.0,5830.0,5870.0,5640.0,5550.0,5570.0,5530.0,5520.0,5520.0,5510.0,null,5560.0,5560.0,null,5560.0,5560.0,null,null,null,null,null,5560.0,null,null,null,null,null,5500.0,5450.0,5450.0,null,5450.0,null,null,null,null,null,null,null,null,5390.0,null,null,null,null,null,5290.0,null,null,null,null,null,null,5190.0,5140.0,null,5090.0,5040.0,null,4990.0,4941.0,4892.0,4844.0,4796.0,null,null,null,null,null,null,4758.0,4752.0,4747.0,4745.0,4742.0,4726.0,4713.0,4700.0,4679.0,4671.0,4669.0,4666.0,4662.0,4658.0,null,4655.0,4633.0,4632.0,4631.0,4630.0,4627.0,4601.0,4599.0,4568.0,4557.0,null,4550.0,4549.0,4546.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[960.3000000000001,1241.9,1651.1000000000001,1546.6000000000001,1804.0000000000002,2074.6000000000004,2673.0,4155.8,8522.800000000001,18635.100000000002,6017.000000000001,5206.3,6193.000000000001,7579.000000000001,8327.0,7997.000000000001,6974.000000000001,6457.000000000001,5654.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-04T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-25T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[1287.0,1760.0000000000002,1553.2,1736.9,1920.6000000000001,3158.1000000000004,3580.5000000000005,8274.2,19374.300000000003,16574.800000000003,6182.000000000001,6512.000000000001,8030.000000000001,7942.000000000001,8074.000000000001,7645.000000000001,6820.000000000001,6072.000000000001,5012.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-19T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-23T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-26T00:00:00","2021-06-01T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-23T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-27T00:00:00","2024-10-29T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-11T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-26T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2,-2.4,7.4,17.6,29.3,42.2,56.4,71.9,54.6,40.4,40.9,37.5,38.6,26.2,20.6,8.6,5.4,11.8,21.2,33.2,24.9,20.3,31.7,27.3,27.8,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,29.0,26.5,23.6,25.7,23.6,31.8,25.8,28.1,22.4,22.3,15.5,14.7,16.6,15.1,14.3,26.1,26.2,23.5,25.6,25.8,25.6,20.7,32.1,35.3,48.4,57.8,73.0,87.7,106.4,125.4,102.0,100.6,124.2,139.9,163.9,184.9,171.8,153.2,131.7,125.8,129.3,135.0,122.7,118.7,144.5,143.6,137.8,132.7,131.5,129.0,119.6,115.7,107.6,100.7,102.8,98.0,96.5,96.7,95.9,91.1,90.9,103.6,99.4,95.3,88.2,91.8,85.2,82.8,76.3,78.1,78.1,73.3,74.5,79.4,86.5,85.2,82.8,79.2,88.6,85.4,82.7,84.0,94.6,79.2,64.1,69.8,53.6,55.5,65.8,60.8,59.7,56.8,60.3,70.9,66.4,62.6,59.9,57.9,74.3,75.7,67.9,74.5,72.1,65.8,64.3,81.1,95.4,88.3,110.1,99.3,98.6,105.4,100.6,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,94.2,105.0,115.4,105.0,97.4,92.3,106.3,95.5,89.8,87.3,88.5,93.0,88.9,84.1,81.3,85.6,81.1,84.6,81.2,78.2,84.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,77.9,75.7,80.4,75.7,65.1,61.6,48.0,50.0,52.2,54.5,51.0,64.4,60.8,66.3,58.8,74.9,84.1,97.0,99.4,109.7,95.7,88.1,96.7,115.4,123.7,148.2,145.5,147.8,134.1,152.9,166.2,163.7,175.2,174.5,173.3,144.7,141.4,118.8,99.3,82.7,103.8,103.7,112.9,128.1,127.3,114.0,106.2,90.0,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,93.3,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,113.6,110.7,114.9,116.2,120.3,140.2,141.4,138.0,138.7,137.1,143.0,143.8,136.7,134.5,145.8,142.4,137.9,143.1,138.0,137.9,142.2,141.4,135.1,163.9,189.5,178.6,186.5,208.3,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,221.2,216.1,243.0,234.3,230.4,225.2,222.5,214.5,195.1,216.9,245.9,247.9,228.4,229.2,239.9,233.2,235.5,223.9,221.2,241.3,265.1,296.8,292.0,267.9,278.1,301.5,296.0,279.4,321.1,350.1,369.5,402.2,427.3,373.2,352.2,355.0,392.3,368.4,348.3,348.2,388.5,423.1,470.5,527.4,546.6,549.0,594.9,555.7,542.1,601.5,658.2,640.3,591.7,549.0,556.4,555.7,577.1,569.1,624.8,579.8,556.5,498.7,480.8,463.4,446.5,430.2,414.4,403.2,389.3,374.7,373.6,367.0,360.4,365.3,370.4,353.7,348.8,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,346.0,333.5,330.8,343.1,351.3,358.1,380.0,392.0,403.2,411.5,436.9,453.0,469.5,486.5,515.7,534.1,535.5,553.6,567.2,587.2,621.5,639.4,661.5,682.0,638.3,616.1,598.7,584.8,598.4,595.2,608.9,586.4,611.9,612.2,590.9,595.7,591.8,614.7,631.7,653.6,689.7,682.4,650.8,630.4,609.7,595.8,624.0,619.5,641.0,664.4,683.9,680.8,704.2,744.3,769.6,795.6,822.5,847.9,876.2,905.5,935.5,894.8,873.1,897.6,897.3,867.4,849.5,821.3,799.1,776.3,775.5,767.3,767.3,767.3,767.3,767.3,767.3,767.3,767.3,767.3,767.3,778.4,788.3,812.3,836.5,816.7,814.8,792.2,766.3,763.0,787.8,756.4,797.7,778.7,827.2,831.4,859.2,880.0,925.6,956.2,968.1,976.9,1030.8,1012.6,1000.3,992.8,964.8,940.0,924.2,886.6,874.3,869.4,847.9,848.5,836.2,830.1,830.6,849.7,873.8,887.2,925.0,889.3,939.7,937.2,968.2,989.7,952.2,926.1,905.0,949.4,955.5,970.4,972.5,929.8,966.9,997.2,1024.4,1069.4,1089.6,1101.5,1137.6,1180.9,1218.5,1233.1,1245.3,1290.2,1292.8,1303.8,1327.1,1371.5,1410.7,1423.2,1450.6,1517.0,1542.8,1569.5,1583.1,1647.6,1644.2,1653.8,1675.0,1753.3,1762.6,1791.7,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.5,1871.3,1867.8,1824.7,1861.0,1859.9,1859.1,1818.8,1855.0,1854.8,1853.9,1813.9,1846.3,1846.1,1806.0,1845.3,1844.5,1843.5,1803.6,1841.8,1841.6,1801.6,1840.7,1839.9,1839.0,1799.1,1838.1,1837.9,1837.5,1797.0,1818.6,1814.0,1775.9,1712.5,1698.1,1692.6,1691.9,1690.8,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1653.5,1599.0,1595.8,1627.9,1634.3,1631.1,1650.3,1656.7,1650.3,1634.3,1615.1,1634.3,1663.2,1624.7,1682.4,1688.8,1724.1,1759.3,1701.6,1714.5,1682.4,1720.9,1720.9,1743.3,1778.6,1813.8,1845.9,1881.2,1839.5,1810.6,1836.3,1807.4,1794.6,1762.5,1756.1,1724.1,1704.8,1692.0,1714.5,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1701.6,1732.5,1744.6,1760.3,1797.2,1828.4,1854.7,1864.2,1879.4,1906.0,1932.7,1963.1,1978.4,1989.8,1986.0,1978.4,1986.0,2062.1,2096.4,2107.8,2088.8,2130.6,2104.0,2123.0,2138.2,2100.2,2119.2,2081.1,2123.0,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2153.5,2161.5,2117.4,2121.4,2061.4,2049.4,2109.4,2101.4,2149.5,2165.5,2105.4,2081.4,2057.4,2045.4,2037.4,2049.4,2089.4,2101.4,2125.4,2157.5,2201.5,2229.5,2273.5,2317.6,2365.6,2409.6,2437.7,2377.6,2473.7,2493.7,2521.7,2541.7,2557.7,2569.7,2581.7,2605.8,2637.8,2685.8,2649.8,2641.8,2621.8,2617.8,2621.8,2669.8,2721.8,2777.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2821.9,2800.7,2796.5,2771.0,2834.6,2830.4,2792.2,2775.3,2749.8,2732.8,2813.4,2843.1,2894.0,2953.4,3012.7,3042.4,3072.1,3017.0,3021.2,3072.1,3012.7,2983.0,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2961.8,2913.3,2974.0,2998.2,3006.3,3022.5,2921.4,2901.2,2881.0,2872.9,2868.8,2856.7,2844.5,2872.9,2872.9,2868.8,2868.8,2885.2,2877.0,2877.0,2819.8,2811.6,2787.1,2779.0,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2738.1,2733.7,2675.5,2675.5,2675.5,2675.5,2675.5,2675.5,2675.5,2675.5,2670.7,2642.4,2642.4,2637.6,2637.6,2637.6,2580.9,2647.1,2571.4,2576.2,2505.3,2557.3,2571.4,2524.2,2571.4,2514.7,2557.3,2609.3,2647.1,2684.9,2722.8,2755.8,2694.4,2699.1,2703.8,2694.4,2675.5,2666.0,2637.6,2604.5,2599.8,2562.0,2524.2,2500.5,2486.3,2514.7,2533.6,2585.6,2623.5,2642.4,2632.9,2585.6,2566.7,2590.4,2519.4,2514.7,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2510.0,2484.6,2459.2,2433.8,2408.9,2384.1,2359.7,2335.3,2316.0,2313.0,2310.4,2309.4,2307.9,2299.8,2293.2,2286.6,2275.9,2271.8,2270.8,2269.3,2267.3,2265.2,2263.7,2252.5,2252.0,2251.5,2251.0,2249.5,2236.3,2235.3,2219.5,2213.9,2213.9,2213.9,2213.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-07-04T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-25T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[34.0,41.7,null,12.3,6.5,52.2,34.0,99.1,127.3,null,2.7,25.1,29.7,4.8,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-07-04T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-25T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[null,null,-5.9,null,null,null,null,null,null,-11.1,null,null,null,null,-3.0,-4.4,-2.2,-6.0,-11.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}