📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** حبندر
📈 **بتا شش ماهه:** 0.85
📊 **بتا یک ساله:** 0.67
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **حبندر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 62.5 |
| بیشترین سود (%) | 143.4 |
| بیشترین زیان (%) | -21.0 |
| میانگین سود در معامله (%) | 43.8 |
| میانگین زیان در معامله (%) | -6.2 |
| بازدهی تجمیعی (%) | 1394.6 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
33.5 |
| Profit Factor | 4.89 |
| SQN | 2.06 |
📊 نمودار عملکرد الگوریتم روی **حبندر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,929.0,null,868.0,null,null,873.0,873.0,null,774.0,null,776.0,720.0,null,745.0,null,697.0,751.0,null,798.0,null,803.0,774.0,null,784.0,null,765.0,823.0,null,891.0,null,881.0,null,943.0,927.0,null,852.0,null,852.0,null,832.0,809.0,null,784.0,null,812.0,832.0,774.0,null,794.0,817.0,null,927.0,null,852.0,921.0,null,883.0,null,882.0,958.0,null,1065.0,null,1316.0,null,null,1307.0,null,1256.0,1171.0,null,null,1123.0,968.0,null,1007.0,1001.0,null,1103.0,null,1144.0,1162.0,null,1123.0,null,1229.0,1258.0,null,1326.0,null,1326.0,null,1314.0,null,1334.0,1539.0,null,1510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1668.0,null,1960.0,1883.0,null,1882.0,null,1862.0,1769.0,null,null,1862.0,1725.0,null,1666.0,1725.0,1762.0,null,1743.0,null,1637.0,1633.0,null,1593.0,null,1640.0,null,null,null,null,null,1662.0,1612.0,1612.0,1612.0,1612.0,null,null,null,1610.0,1623.0,1640.0,1677.0,1727.0,1779.0,1832.0,1887.0,1862.0,1994.0,2031.0,2091.0,2136.0,null,1990.0,1931.0,1873.0,1817.0,1737.0,1774.0,1761.0,1803.0,1759.0,1711.0,1661.0,1646.0,1627.0,1646.0,1685.0,1686.0,1738.0,1782.0,1835.0,1927.0,1984.0,2044.0,2105.0,2210.0,2276.0,2344.0,2414.0,2535.0,2611.0,2689.0,2770.0,2908.0,2994.0,3084.0,3176.0,3253.0,3363.0,3454.0,3547.0,3614.0,3693.0,3630.0,3700.0,3809.0,3863.0,3938.0,4038.0,3939.0,4182.0,4122.0,null,4217.0,4091.0,3968.0,null,null,3889.0,3761.0,3800.0,3723.0,3645.0,3604.0,3581.0,3555.0,3641.0,3741.0,3834.0,3811.0,3749.0,3646.0,3566.0,3508.0,3606.0,null,null,3593.0,3532.0,3640.0,3646.0,3755.0,3943.0,3920.0,4086.0,4172.0,4297.0,4490.0,4624.0,4763.0,4905.0,5150.0,5167.0,5306.0,5465.0,5629.0,5910.0,5693.0,5899.0,5990.0,5809.0,5661.0,5965.0,6058.0,6177.0,6328.0,6509.0,6835.0,7040.0,7251.0,7404.0,7222.0,7454.0,7471.0,7685.0,8026.0,8192.0,8134.0,7993.0,8260.0,8404.0,8404.0,8820.0,8428.0,8330.0,8250.0,8015.0,7785.0,7938.0,7891.0,8127.0,null,null,null,8370.0,8566.0,8680.0,8419.0,8294.0,null,null,null,8060.0,7845.0,7725.0,7673.0,7486.0,7611.0,7509.0,7284.0,null,null,7526.0,7597.0,7608.0,7375.0,7281.0,null,null,7042.0,7232.0,7188.0,null,null,null,6990.0,6934.0,6825.0,6641.0,7036.0,6725.0,6640.0,null,null,6480.0,6380.0,6262.0,6458.0,6525.0,null,null,null,null,null,null,null,null,null,null,null,6328.0,6643.0,6657.0,6707.0,6630.0,6507.0,6246.0,6068.0,5887.0,5714.0,5569.0,5542.0,5531.0,5398.0,5315.0,5304.0,5200.0,null,5196.0,5145.0,5119.0,5146.0,5168.0,5262.0,5078.0,5000.0,4962.0,4840.0,4698.0,4681.0,4680.0,4573.0,4576.0,null,null,null,null,4569.0,4566.0,null,4549.0,4455.0,4546.0,4545.0,4535.0,4440.0,null,4533.0,4528.0,4526.0,4420.0,4507.0,4503.0,4499.0,4405.0,4498.0,4498.0,4497.0,4404.0,null,null,4496.0,4400.0,null,null,null,null,4492.0,4492.0,4490.0,4738.0,4746.0,4888.0,5062.0,4910.0,4775.0,4976.0,5080.0,5216.0,5297.0,5454.0,5587.0,5710.0,5718.0,5907.0,6041.0,6198.0,5888.0,6328.0,6449.0,6630.0,6939.0,6697.0,6608.0,6603.0,6438.0,6762.0,6746.0,6515.0,6346.0,6581.0,6358.0,6321.0,6374.0,6080.0,6433.0,6447.0,6640.0,6549.0,6556.0,6757.0,6507.0,6482.0,6290.0,6121.0,5816.0,5858.0,5856.0,5822.0,6147.0,6226.0,6385.0,6569.0,6851.0,6645.0,6684.0,6570.0,6388.0,6264.0,6093.0,6164.0,6433.0,6472.0,6222.0,6468.0,6582.0,6729.0,6914.0,7053.0,6887.0,null,null,null,6929.0,6904.0,null,null,null,null,null,6902.0,6900.0,6897.0,6895.0,6754.0,6832.0,6832.0,6795.0,6746.0,6913.0,6762.0,6634.0,6614.0,6612.0,6369.0,6485.0,6356.0,6355.0,6225.0,null,null,6352.0,6223.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6287.0,6221.0,6155.0,5968.0,5983.0,5924.0,5848.0,null,null,null,null,null,null,null,null,5490.0,5351.0,5199.0,5086.0,4968.0,null,5045.0,5018.0,5210.0,5337.0,5475.0,null,null,5607.0,5680.0,5845.0,5996.0,6072.0,6235.0,6044.0,6061.0,6226.0,6388.0,6478.0,null,null,null,null,6620.0,6818.0,6757.0,6999.0,7141.0,7352.0,7569.0,7336.0,7210.0,7368.0,null,null,7189.0,7048.0,6842.0,7098.0,6937.0,6745.0,6559.0,null,null,6488.0,6432.0,6529.0,6599.0,6788.0,6988.0,6741.0,6579.0,6389.0,6212.0,5905.0,5732.0,5572.0,5408.0,5280.0,null,null,null,null,5440.0,5592.0,5755.0,5824.0,5998.0,6298.0,6487.0,6606.0,null,null,null,6804.0,7008.0,6798.0,7307.0,7201.0,6985.0,6782.0,6579.0,6250.0,6486.0,6679.0,6444.0,6449.0,6531.0,6700.0,6899.0,null,null,null,null,null,null,null,null,null,null,8547.0,8804.0,9067.0,9180.0,9399.0,9224.0,9110.0,8941.0,8798.0,8363.0,8281.0,8222.0,8200.0,8012.0,8010.0,8009.0,8006.0,7838.0,7957.0,7955.0,7953.0,8075.0,8125.0,8245.0,8046.0,7867.0,7678.0,7590.0,7861.0,7770.0,7590.0,7399.0,7283.0,7487.0,7366.0,7487.0,7860.0,8003.0,8190.0,8240.0,8646.0,8388.0,9081.0,8910.0,8899.0,9048.0,9306.0,9575.0,9817.0,10108.0,10257.0,10642.0,10933.0,11004.0,11230.0,11549.0,11790.0,12368.0,12725.0,13082.0,12697.0,12725.0,12725.0,12890.0,13220.0,13577.0,13192.0,13027.0,12697.0,12478.0,12175.0,11873.0,12258.0,12230.0,11873.0,11626.0,11955.0,12038.0,12340.0,12615.0,12313.0,12478.0,null,12450.0,12395.0,12725.0,12945.0,13275.0,13604.0,13934.0,14346.0,14759.0,15143.0,null,null,null,null,null,null,null,null,null,null,15501.0,15913.0,null,null,null,null,16270.0,16738.0,17095.0,16710.0,17287.0,17699.0,18194.0,18689.0,19239.0,19431.0,19843.0,20420.0,20997.0,null,null,null,null,null,21245.0,21767.0,22372.0,22976.0,22317.0,21740.0,21712.0,21685.0,21685.0,21630.0,null,21190.0,21602.0,21492.0,21492.0,21492.0,21465.0,21025.0,21465.0,21465.0,21437.0,null,21410.0,20970.0,21410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21300.0,21300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21262.0,21010.0,20759.0,20452.0,20200.0,19949.0,19753.0,null,19697.0,19697.0,19697.0,19278.0,19697.0,19697.0,19697.0,19697.0,19697.0,19278.0,18971.0,18552.0,18161.0,17797.0,17267.0,16764.0,16261.0,15786.0,null,null,14501.0,14696.0,14277.0,13970.0,13858.0,13774.0,13774.0,13746.0,13746.0,13718.0,13439.0,13579.0,13579.0,13579.0,13579.0,13579.0,13299.0,13467.0,13467.0,13439.0,13439.0,13411.0,13355.0,13299.0,12908.0,12684.0,12182.0,null,null,null,null,null,null,null,null,null,null,null,12682.0,12854.0,13161.0,13432.0,13729.0,13558.0,13811.0,13675.0,13314.0,12971.0,12755.0,12520.0,12917.0,12601.0,12357.0,12745.0,12818.0,13287.0,13540.0,13928.0,14154.0,14578.0,14758.0,15399.0,15408.0,14903.0,14551.0,14190.0,14316.0,14118.0,null,14415.0,13973.0,13657.0,13278.0,12989.0,12836.0,13296.0,13675.0,14054.0,null,null,14461.0,14009.0,13693.0,13323.0,13034.0,12619.0,12339.0,12818.0,12592.0,12258.0,11915.0,11771.0,11762.0,11735.0,11978.0,11753.0,11996.0,11942.0,11744.0,11852.0,12339.0,12610.0,12276.0,12032.0,11762.0,11897.0,11825.0,11798.0,12276.0,12339.0,12664.0,12457.0,12845.0,12971.0,13350.0,13747.0,13404.0,14181.0,14045.0,13991.0,13720.0,13395.0,13811.0,13883.0,13991.0,14280.0,14677.0,15101.0,15553.0,16013.0,16492.0,16979.0,17150.0,17638.0,18152.0,null,17602.0,17105.0,16609.0,16112.0,15634.0,15174.0,14722.0,14993.0,14316.0,14406.0,14722.0,15156.0,15074.0,14948.0,14542.0,14109.0,14433.0,14605.0,14415.0,14533.0,14352.0,14000.0,14533.0,14966.0,15408.0,15869.0,16338.0,16825.0,null,null,17241.0,16681.0,16419.0,16907.0,16519.0,16997.0,17322.0,null,null,17864.0,18351.0,18865.0,19407.0,19949.0,20535.0,19949.0,19994.0,19407.0,18865.0,null,null,null,null,null,null,null,null,null,null,18313.0,17770.0,17246.0,16730.0,16234.0,16712.0,15801.0,15764.0,15295.0,null,null,14954.0,14936.0,14494.0,14062.0,null,13997.0,13822.0,13445.0,14016.0,14356.0,14310.0,14209.0,13951.0,13611.0,14135.0,14513.0,null,null,null,14862.0,15000.0,15442.0,15516.0,15967.0,15829.0,15424.0,15092.0,14991.0,14595.0,14227.0,14733.0,15074.0,null,null,14632.0,14402.0,14025.0,13905.0,14494.0,14605.0,14255.0,14899.0,15322.0,15525.0,15184.0,15111.0,14697.0,14559.0,14991.0,14467.0,14614.0,14439.0,14191.0,14641.0,15056.0,15378.0,15709.0,15359.0,15230.0,14789.0,15240.0,14881.0,14715.0,14485.0,14632.0,null,null,null,null,null,null,null,15378.0,14908.0,14706.0,14890.0,14715.0,14595.0,14872.0,14770.0,14660.0,14605.0,14430.0,14071.0,13933.0,14310.0,14549.0,14706.0,14264.0,14043.0,14126.0,14421.0,14715.0,14283.0,14163.0,14706.0,14641.0,14338.0,14494.0,14632.0,14356.0,14135.0,13960.0,13970.0,14310.0,14264.0,14770.0,14181.0,14043.0,13841.0,13841.0,13684.0,13620.0,13243.0,12902.0,13298.0,13510.0,13574.0,13694.0,13151.0,12893.0,12838.0,12479.0,12138.0,11862.0,11706.0,11973.0,12166.0,12424.0,12773.0,12304.0,12046.0,11917.0,12102.0,12249.0,11853.0,11641.0,11641.0,null,11503.0,11411.0,11098.0,10878.0,10638.0,10951.0,10850.0,11181.0,11384.0,11595.0,11853.0,11936.0,12194.0,12479.0,12102.0,11908.0,12488.0,12829.0,12442.0,12488.0,12497.0,12424.0,12414.0,12608.0,12819.0,13178.0,13408.0,13749.0,14052.0,14448.0,14494.0,14172.0,13896.0,13657.0,13454.0,13151.0,13298.0,13362.0,13132.0,12884.0,12838.0,12792.0,12506.0,12488.0,null,12534.0,12525.0,12525.0,12525.0,12525.0,12525.0,12332.0,12175.0,12157.0,12157.0,12138.0,12129.0,null,12120.0,12120.0,12120.0,12120.0,null,null,null,null,null,null,null,null,null,12000.0,12480.0,12280.0,12260.0,12170.0,12120.0,12110.0,12010.0,12000.0,12000.0,12000.0,11960.0,11700.0,12060.0,12420.0,12490.0,12600.0,12140.0,11780.0,11970.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,null,11950.0,11780.0,11710.0,11660.0,null,null,null,11640.0,11640.0,null,11730.0,11440.0,11300.0,11150.0,11670.0,11820.0,11990.0,12100.0,12150.0,12370.0,12550.0,12790.0,12870.0,13040.0,12750.0,12850.0,12470.0,12490.0,12490.0,12490.0,12490.0,12490.0,12490.0,null,12480.0,12480.0,null,12230.0,12190.0,11920.0,11820.0,11820.0,null,11820.0,11820.0,11580.0,null,11700.0,12060.0,12190.0,11790.0,11700.0,11530.0,11280.0,11200.0,11150.0,11120.0,11680.0,11930.0,11600.0,11710.0,11980.0,12390.0,11950.0,12060.0,11660.0,12160.0,12480.0,12770.0,12950.0,12410.0,12900.0,13050.0,12710.0,13210.0,13400.0,13150.0,12890.0,12740.0,13190.0,13210.0,13020.0,13500.0,13180.0,12850.0,12490.0,12470.0,12930.0,12630.0,12280.0,11960.0,11860.0,12180.0,12180.0,12050.0,11960.0,11660.0,11930.0,12090.0,12440.0,12620.0,12720.0,12290.0,11960.0,null,null,11890.0,12000.0,12330.0,12620.0,12780.0,12930.0,13180.0,12760.0,12740.0,12560.0,12470.0,12300.0,12200.0,12190.0,null,11640.0,11380.0,11300.0,11290.0,11280.0,null,11600.0,11250.0,11160.0,11270.0,11200.0,11130.0,10950.0,11010.0,10790.0,10460.0,10740.0,10280.0,10000.0,9750.0,9730.0,9520.0,9940.0,9630.0,9700.0,9400.0,9820.0,9920.0,10050.0,10280.0,9810.0,9780.0,9580.0,9990.0,9480.0,9520.0,9930.0,10120.0,10040.0,10080.0,10130.0,10440.0,10500.0,10380.0,10230.0,10470.0,10150.0,10470.0,10560.0,10830.0],"high":[null,null,null,null,null,null,null,null,929.0,null,868.0,null,null,873.0,873.0,null,889.0,null,776.0,720.0,null,745.0,null,774.0,751.0,null,798.0,null,803.0,858.0,null,784.0,null,808.0,823.0,null,891.0,null,881.0,null,943.0,927.0,null,903.0,null,852.0,null,852.0,809.0,null,813.0,null,812.0,832.0,842.0,null,794.0,817.0,null,929.0,null,925.0,927.0,null,883.0,null,882.0,958.0,null,1065.0,null,1316.0,null,null,1462.0,null,1258.0,1316.0,null,null,1167.0,1123.0,null,1007.0,1003.0,null,1103.0,null,1144.0,1162.0,null,1123.0,null,1229.0,1258.0,null,1326.0,null,1355.0,null,1336.0,null,1334.0,1549.0,null,1645.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1764.0,null,1960.0,1883.0,null,1960.0,null,1862.0,1769.0,null,null,1862.0,1862.0,null,1850.0,1725.0,1764.0,null,1764.0,null,1644.0,1643.0,null,1593.0,null,1640.0,null,null,null,null,null,1662.0,1712.0,1612.0,1612.0,1612.0,null,null,null,1709.0,1656.0,1640.0,1677.0,1727.0,1779.0,1832.0,1887.0,1943.0,1994.0,2031.0,2091.0,2154.0,null,2051.0,1931.0,1873.0,1928.0,1895.0,1780.0,1761.0,1814.0,1851.0,1792.0,1758.0,1723.0,1718.0,1664.0,1685.0,1734.0,1738.0,1782.0,1835.0,1927.0,1984.0,2044.0,2105.0,2210.0,2276.0,2344.0,2414.0,2535.0,2611.0,2689.0,2770.0,2908.0,2994.0,3084.0,3176.0,3276.0,3363.0,3454.0,3556.0,3614.0,3693.0,3773.0,3700.0,3809.0,3922.0,3938.0,4038.0,4139.0,4182.0,4243.0,null,4347.0,4091.0,3968.0,null,null,3968.0,4018.0,3896.0,3822.0,3763.0,3736.0,3645.0,3693.0,3641.0,3741.0,3834.0,3890.0,3900.0,3772.0,3744.0,3636.0,3631.0,null,null,3721.0,3645.0,3640.0,3646.0,3755.0,3943.0,4059.0,4086.0,4172.0,4297.0,4490.0,4624.0,4763.0,4905.0,5150.0,5167.0,5306.0,5465.0,5629.0,5910.0,5693.0,5966.0,5990.0,6134.0,5661.0,5965.0,6080.0,6177.0,6328.0,6509.0,6835.0,7040.0,7251.0,7465.0,7448.0,7454.0,7471.0,7685.0,8026.0,8192.0,8435.0,8232.0,8260.0,8404.0,8656.0,8830.0,8876.0,8428.0,8462.0,8359.0,8016.0,8070.0,7891.0,8127.0,null,null,null,8370.0,8612.0,8695.0,8936.0,8294.0,null,null,null,8309.0,7845.0,7725.0,7673.0,7486.0,7611.0,7509.0,7658.0,null,null,7526.0,7597.0,7608.0,7791.0,7448.0,null,null,7251.0,7232.0,7188.0,null,null,null,7390.0,7210.0,7017.0,6641.0,7036.0,7104.0,6958.0,null,null,6480.0,6380.0,6262.0,6458.0,6525.0,null,null,null,null,null,null,null,null,null,null,null,6328.0,6643.0,6657.0,6857.0,6862.0,6635.0,6554.0,6178.0,5887.0,6080.0,5569.0,5542.0,5531.0,5870.0,5315.0,5315.0,5200.0,null,5518.0,5145.0,5374.0,5237.0,5168.0,5263.0,5346.0,5021.0,4962.0,5000.0,4903.0,4681.0,4680.0,4573.0,4576.0,null,null,null,null,4569.0,4566.0,null,4549.0,4455.0,4546.0,4545.0,4535.0,4440.0,null,4533.0,4528.0,4526.0,4420.0,4507.0,4503.0,4499.0,4405.0,4498.0,4498.0,4497.0,4404.0,null,null,4496.0,4400.0,null,null,null,null,4492.0,4492.0,4490.0,4738.0,4746.0,4888.0,5062.0,5200.0,5003.0,4976.0,5080.0,5216.0,5297.0,5454.0,5587.0,5710.0,5778.0,5907.0,6041.0,6198.0,6489.0,6328.0,6449.0,6630.0,6940.0,7110.0,6608.0,6603.0,6911.0,6762.0,6871.0,6823.0,6662.0,6581.0,6750.0,6537.0,6403.0,6385.0,6491.0,6447.0,6640.0,6839.0,6762.0,6757.0,6908.0,6668.0,6470.0,6270.0,5816.0,5858.0,5856.0,6080.0,6147.0,6226.0,6385.0,6569.0,6851.0,7056.0,6684.0,6570.0,6723.0,6374.0,6468.0,6338.0,6546.0,6695.0,6472.0,6468.0,6582.0,6729.0,6914.0,7053.0,7239.0,null,null,null,6929.0,6904.0,null,null,null,null,null,6902.0,6900.0,6897.0,6895.0,6754.0,6832.0,6832.0,6795.0,7055.0,6952.0,7025.0,6640.0,6614.0,6612.0,6369.0,6613.0,6356.0,6355.0,6225.0,null,null,6352.0,6223.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6287.0,6221.0,6155.0,5968.0,5983.0,5924.0,5848.0,null,null,null,null,null,null,null,null,5490.0,5351.0,5199.0,5086.0,4968.0,null,5045.0,5225.0,5310.0,5416.0,5475.0,null,null,5607.0,5680.0,5845.0,6015.0,6072.0,6235.0,6417.0,6178.0,6226.0,6404.0,6541.0,null,null,null,null,6620.0,6818.0,7000.0,6999.0,7141.0,7352.0,7573.0,7745.0,7429.0,7477.0,null,null,7613.0,7189.0,7164.0,7098.0,7262.0,6987.0,6747.0,null,null,6888.0,6490.0,6529.0,6599.0,6788.0,6988.0,7112.0,6772.0,6610.0,6329.0,6214.0,5837.0,5743.0,5575.0,5408.0,null,null,null,null,5440.0,5592.0,5755.0,5824.0,5998.0,6298.0,6487.0,6606.0,null,null,null,6804.0,7008.0,7218.0,7307.0,7201.0,7200.0,6980.0,6580.0,6833.0,6486.0,6679.0,6679.0,6531.0,6595.0,6700.0,6899.0,null,null,null,null,null,null,null,null,null,null,8547.0,8804.0,9067.0,9317.0,9479.0,9691.0,9110.0,8941.0,8798.0,8363.0,8281.0,8222.0,8200.0,8012.0,8010.0,8009.0,8006.0,7838.0,7957.0,7955.0,7953.0,8404.0,8125.0,8364.0,8047.0,8168.0,8040.0,7590.0,8020.0,8051.0,7783.0,7613.0,7388.0,7487.0,7366.0,7487.0,7860.0,8003.0,8190.0,8240.0,8646.0,8905.0,9081.0,9059.0,9070.0,9048.0,9306.0,9575.0,9817.0,10108.0,10257.0,10642.0,10933.0,11010.0,11230.0,11549.0,11790.0,12368.0,12725.0,13082.0,13467.0,12725.0,13000.0,12890.0,13220.0,13577.0,13962.0,13357.0,13192.0,13137.0,12862.0,11873.0,12313.0,12230.0,12587.0,12203.0,11955.0,12038.0,12340.0,12697.0,13027.0,12807.0,null,12615.0,12395.0,12725.0,13082.0,13275.0,13604.0,13934.0,14346.0,14759.0,15143.0,null,null,null,null,null,null,null,null,null,null,15501.0,15913.0,null,null,null,null,16270.0,16738.0,17232.0,17562.0,17287.0,17727.0,18194.0,18689.0,19239.0,19431.0,19843.0,20420.0,20997.0,null,null,null,null,null,21245.0,21767.0,22399.0,23031.0,23608.0,21740.0,21712.0,21685.0,21685.0,21630.0,null,21190.0,21602.0,21492.0,21492.0,21492.0,21465.0,21025.0,21465.0,21465.0,21437.0,null,21410.0,20970.0,21410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21932.0,21300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21262.0,21010.0,20759.0,20452.0,20200.0,19949.0,19753.0,null,19697.0,19697.0,19697.0,19278.0,19697.0,19697.0,19697.0,19697.0,19697.0,19278.0,18971.0,18552.0,18161.0,17797.0,17267.0,16764.0,16261.0,15786.0,null,null,14640.0,14808.0,14584.0,13970.0,13858.0,13774.0,13774.0,13746.0,13746.0,13718.0,13439.0,13579.0,13579.0,13579.0,13579.0,13579.0,13299.0,13467.0,13467.0,13439.0,13439.0,13411.0,13355.0,13299.0,12908.0,12684.0,12852.0,null,null,null,null,null,null,null,null,null,null,null,12682.0,12854.0,13161.0,13432.0,13747.0,14090.0,13982.0,13982.0,13747.0,13630.0,13395.0,12953.0,12998.0,13089.0,12773.0,12773.0,13070.0,13287.0,13540.0,13928.0,14154.0,14578.0,15011.0,15408.0,15535.0,15625.0,15119.0,14713.0,14650.0,14614.0,null,14415.0,14605.0,14036.0,13811.0,13576.0,13251.0,13296.0,13675.0,14054.0,null,null,14461.0,14533.0,14145.0,13323.0,13477.0,13323.0,13016.0,12818.0,13152.0,12592.0,12502.0,12059.0,12123.0,11960.0,12096.0,12294.0,12096.0,12240.0,12078.0,12141.0,12339.0,12610.0,12962.0,12610.0,12132.0,12087.0,11906.0,12123.0,12276.0,12475.0,12664.0,12655.0,12890.0,12971.0,13350.0,13747.0,14054.0,14181.0,14442.0,14596.0,14262.0,13612.0,13811.0,14208.0,14154.0,14280.0,14677.0,15101.0,15553.0,16013.0,16492.0,16979.0,17484.0,17638.0,18152.0,null,17602.0,17105.0,16609.0,16112.0,15634.0,15174.0,15174.0,15156.0,15201.0,14713.0,14722.0,15156.0,15607.0,15526.0,14542.0,14488.0,14551.0,14912.0,14966.0,14533.0,14596.0,14776.0,14533.0,14966.0,15408.0,15869.0,16338.0,16825.0,null,null,17322.0,17548.0,16419.0,16907.0,17358.0,17060.0,17493.0,null,null,17909.0,18351.0,18865.0,19407.0,19949.0,20535.0,21122.0,19994.0,19407.0,18865.0,null,null,null,null,null,null,null,null,null,null,18313.0,17770.0,17246.0,16730.0,16234.0,16712.0,16776.0,15764.0,16059.0,null,null,15875.0,14936.0,14494.0,14329.0,null,14485.0,14200.0,14181.0,14016.0,14356.0,14770.0,14715.0,14393.0,14319.0,14135.0,14513.0,null,null,null,14862.0,15000.0,15442.0,15902.0,15967.0,16353.0,16049.0,15092.0,15479.0,14595.0,15056.0,14733.0,15120.0,null,null,15451.0,14724.0,14025.0,13905.0,14559.0,14660.0,14862.0,14899.0,15322.0,15525.0,15856.0,15626.0,14697.0,14559.0,14991.0,15332.0,14614.0,15074.0,14706.0,14641.0,15056.0,15378.0,15709.0,16178.0,15470.0,15083.0,15240.0,15645.0,15230.0,14890.0,14954.0,null,null,null,null,null,null,null,15378.0,15783.0,15129.0,15083.0,15092.0,14890.0,14927.0,14991.0,14954.0,14724.0,14816.0,14264.0,14080.0,14310.0,14549.0,14706.0,14770.0,14172.0,14411.0,14421.0,14798.0,14991.0,14697.0,14715.0,14964.0,14549.0,14724.0,14743.0,14835.0,14623.0,14264.0,14145.0,14310.0,14457.0,14816.0,14752.0,14743.0,14218.0,14052.0,14080.0,13933.0,13464.0,13215.0,13298.0,13510.0,13914.0,13758.0,13666.0,13141.0,13344.0,12856.0,12727.0,12424.0,12010.0,12000.0,12166.0,12424.0,12773.0,12764.0,12497.0,12304.0,12451.0,12470.0,12000.0,12120.0,11899.0,null,11917.0,11623.0,11411.0,11236.0,10896.0,10997.0,11089.0,11181.0,11384.0,11595.0,11853.0,11936.0,12194.0,12479.0,12838.0,12184.0,12488.0,12829.0,13178.0,12488.0,12718.0,12424.0,12424.0,12847.0,12994.0,13197.0,13408.0,13749.0,14052.0,14467.0,14826.0,14816.0,14715.0,13657.0,13528.0,13151.0,13832.0,13804.0,13749.0,13657.0,12838.0,13178.0,12506.0,12488.0,null,12534.0,12525.0,12525.0,12525.0,12525.0,12534.0,12516.0,12175.0,12157.0,12157.0,12138.0,12129.0,null,12120.0,12120.0,12120.0,12120.0,null,null,null,null,null,null,null,null,null,12720.0,12480.0,12790.0,12630.0,12890.0,12120.0,12120.0,12010.0,12000.0,12000.0,12000.0,11960.0,11900.0,12060.0,12420.0,12490.0,12600.0,12140.0,11790.0,11970.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,null,11950.0,11790.0,11710.0,11660.0,null,null,null,11640.0,11640.0,null,11870.0,11890.0,11300.0,11150.0,11680.0,11820.0,11990.0,12100.0,12150.0,12370.0,12550.0,12790.0,12870.0,13230.0,13180.0,13050.0,12750.0,12490.0,12490.0,12490.0,12490.0,12490.0,12490.0,null,12480.0,12480.0,null,12230.0,12210.0,11920.0,11820.0,11820.0,null,11820.0,11820.0,11580.0,null,11900.0,12060.0,12190.0,12500.0,12200.0,12010.0,11880.0,11200.0,11500.0,11700.0,11680.0,11930.0,12100.0,12300.0,12390.0,12480.0,12590.0,12190.0,12200.0,12160.0,12480.0,12770.0,12950.0,13080.0,13070.0,13280.0,13490.0,13220.0,13500.0,13480.0,13670.0,13000.0,13250.0,13440.0,13310.0,13500.0,13830.0,13440.0,12750.0,13100.0,12930.0,13160.0,12900.0,12310.0,11860.0,12180.0,12500.0,12470.0,12090.0,11870.0,12060.0,12090.0,12440.0,12620.0,12840.0,12500.0,11960.0,null,null,11890.0,12100.0,12330.0,12620.0,12780.0,12930.0,13180.0,13540.0,12780.0,12560.0,12670.0,12650.0,12460.0,12220.0,null,11890.0,11450.0,11300.0,11290.0,11730.0,null,11640.0,11450.0,11250.0,11370.0,11630.0,11360.0,11140.0,11150.0,10980.0,10630.0,10740.0,10870.0,10200.0,10310.0,9970.0,9790.0,9940.0,10090.0,9900.0,9590.0,9820.0,9920.0,10050.0,10280.0,10410.0,9850.0,9780.0,9990.0,9880.0,9800.0,9930.0,10120.0,10350.0,10280.0,10330.0,10440.0,10740.0,10500.0,10310.0,10470.0,10350.0,10470.0,10560.0,10830.0],"low":[null,null,null,null,null,null,null,null,929.0,null,863.0,null,null,873.0,873.0,null,774.0,null,776.0,716.0,null,716.0,null,697.0,697.0,null,775.0,null,774.0,774.0,null,781.0,null,765.0,793.0,null,881.0,null,881.0,null,891.0,892.0,null,852.0,null,852.0,null,832.0,809.0,null,784.0,null,812.0,776.0,774.0,null,794.0,815.0,null,927.0,null,852.0,921.0,null,852.0,null,871.0,958.0,null,968.0,null,1173.0,null,null,1307.0,null,1256.0,1171.0,null,null,1123.0,968.0,null,1005.0,1001.0,null,1103.0,null,1103.0,1162.0,null,1123.0,null,1162.0,1210.0,null,1268.0,null,1326.0,null,1314.0,null,1258.0,1539.0,null,1510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1668.0,null,1764.0,1882.0,null,1882.0,null,1862.0,1769.0,null,null,1862.0,1725.0,null,1666.0,1666.0,1762.0,null,1743.0,null,1637.0,1633.0,null,1593.0,null,1551.0,null,null,null,null,null,1662.0,1612.0,1612.0,1612.0,1612.0,null,null,null,1610.0,1589.0,1558.0,1677.0,1727.0,1779.0,1832.0,1887.0,1862.0,1893.0,2031.0,2091.0,2029.0,null,1990.0,1931.0,1873.0,1817.0,1737.0,1696.0,1723.0,1795.0,1759.0,1711.0,1661.0,1597.0,1621.0,1607.0,1627.0,1646.0,1637.0,1782.0,1748.0,1926.0,1984.0,2044.0,2105.0,2210.0,2276.0,2344.0,2414.0,2535.0,2611.0,2689.0,2770.0,2853.0,2994.0,2994.0,2991.0,3144.0,3253.0,3400.0,3350.0,3404.0,3528.0,3580.0,3591.0,3798.0,3694.0,3722.0,3920.0,3924.0,3959.0,4089.0,null,4217.0,4091.0,3968.0,null,null,3889.0,3702.0,3689.0,3690.0,3604.0,3518.0,3581.0,3480.0,3555.0,3640.0,3626.0,3724.0,3749.0,3646.0,3566.0,3488.0,3528.0,null,null,3593.0,3532.0,3428.0,3646.0,3755.0,3881.0,3822.0,3866.0,4161.0,4050.0,4479.0,4624.0,4763.0,4773.0,4660.0,4904.0,5167.0,5465.0,5625.0,5347.0,5693.0,5618.0,5880.0,5809.0,5661.0,5619.0,5729.0,5939.0,6145.0,6509.0,6821.0,7040.0,7171.0,7036.0,7221.0,7020.0,7253.0,7238.0,7271.0,8134.0,7944.0,7993.0,7780.0,8386.0,8404.0,8315.0,8412.0,8226.0,8036.0,8015.0,7785.0,7613.0,7891.0,8127.0,null,null,null,8370.0,8119.0,8448.0,8419.0,8294.0,null,null,null,8060.0,7845.0,7725.0,7673.0,7486.0,7611.0,7509.0,7284.0,null,null,7526.0,7155.0,7450.0,7375.0,7247.0,null,null,7042.0,6847.0,7188.0,null,null,null,6960.0,6934.0,6825.0,6641.0,6437.0,6690.0,6640.0,null,null,6480.0,6380.0,6262.0,6082.0,6458.0,null,null,null,null,null,null,null,null,null,null,null,6328.0,6256.0,6657.0,6657.0,6630.0,6435.0,6246.0,6068.0,5887.0,5714.0,5569.0,5542.0,5531.0,5398.0,5315.0,5304.0,5200.0,null,5196.0,5145.0,5075.0,4932.0,4942.0,4956.0,5078.0,5000.0,4962.0,4840.0,4698.0,4681.0,4680.0,4573.0,4576.0,null,null,null,null,4569.0,4566.0,null,4549.0,4455.0,4546.0,4545.0,4535.0,4440.0,null,4533.0,4528.0,4526.0,4420.0,4507.0,4503.0,4499.0,4405.0,4498.0,4498.0,4497.0,4404.0,null,null,4496.0,4400.0,null,null,null,null,4492.0,4492.0,4490.0,4462.0,4746.0,4888.0,5062.0,4910.0,4774.0,4686.0,4919.0,4912.0,5197.0,5137.0,5295.0,5377.0,5441.0,5629.0,5697.0,6178.0,5888.0,5959.0,6335.0,6441.0,6338.0,6697.0,6608.0,6603.0,6431.0,6368.0,6471.0,6515.0,6345.0,6217.0,6357.0,6321.0,6157.0,6042.0,6143.0,6433.0,6640.0,6442.0,6556.0,6363.0,6506.0,6482.0,6290.0,6121.0,5816.0,5858.0,5856.0,5822.0,5679.0,5863.0,6226.0,6569.0,6639.0,6645.0,6684.0,6570.0,6388.0,6264.0,6093.0,5969.0,6235.0,6306.0,6222.0,6154.0,6276.0,6582.0,6589.0,6864.0,6887.0,null,null,null,6929.0,6904.0,null,null,null,null,null,6902.0,6900.0,6897.0,6895.0,6754.0,6832.0,6832.0,6795.0,6631.0,6615.0,6762.0,6634.0,6614.0,6612.0,6369.0,6485.0,6356.0,6355.0,6225.0,null,null,6352.0,6223.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6287.0,6221.0,6155.0,5968.0,5983.0,5924.0,5848.0,null,null,null,null,null,null,null,null,5490.0,5351.0,5199.0,5086.0,4968.0,null,5045.0,5018.0,4890.0,5143.0,5319.0,null,null,5607.0,5406.0,5690.0,5665.0,5878.0,6123.0,6044.0,6032.0,6061.0,6211.0,6451.0,null,null,null,null,6620.0,6751.0,6613.0,6692.0,6999.0,7352.0,7432.0,7336.0,7210.0,7133.0,null,null,7189.0,7048.0,6841.0,6754.0,6849.0,6745.0,6559.0,null,null,6488.0,6304.0,6149.0,6327.0,6459.0,6633.0,6741.0,6579.0,6389.0,6212.0,5905.0,5732.0,5572.0,5408.0,5280.0,null,null,null,null,5313.0,5463.0,5420.0,5824.0,5998.0,6298.0,6487.0,6606.0,null,null,null,6804.0,7008.0,6798.0,6881.0,7201.0,6985.0,6782.0,6579.0,6250.0,6143.0,6290.0,6444.0,6254.0,6327.0,6539.0,6512.0,null,null,null,null,null,null,null,null,null,null,8547.0,8804.0,8802.0,8775.0,8960.0,9159.0,9110.0,8941.0,8798.0,8363.0,8281.0,8222.0,8200.0,8012.0,8010.0,8009.0,8006.0,7838.0,7957.0,7955.0,7953.0,7767.0,7970.0,8135.0,8046.0,7867.0,7678.0,7590.0,7554.0,7583.0,7590.0,7388.0,7195.0,7058.0,7366.0,7487.0,7860.0,8003.0,7723.0,8240.0,8339.0,8388.0,8553.0,8795.0,8751.0,8542.0,9037.0,9399.0,9438.0,10097.0,10257.0,10279.0,10306.0,10554.0,10719.0,10999.0,11790.0,12093.0,12642.0,12972.0,12697.0,12725.0,12423.0,12642.0,13082.0,13577.0,13192.0,13027.0,12642.0,12478.0,12175.0,11873.0,11818.0,12093.0,11873.0,11626.0,11296.0,11845.0,12093.0,12395.0,12313.0,12230.0,null,11955.0,12175.0,12725.0,12368.0,12862.0,13192.0,13604.0,14291.0,14759.0,15143.0,null,null,null,null,null,null,null,null,null,null,15501.0,15913.0,null,null,null,null,16270.0,16738.0,16243.0,16573.0,16573.0,17397.0,17672.0,18194.0,19239.0,19431.0,19843.0,19898.0,20997.0,null,null,null,null,null,20585.0,21162.0,22014.0,22619.0,22317.0,21740.0,21712.0,21685.0,21685.0,21630.0,null,21190.0,21602.0,21492.0,21492.0,21492.0,21465.0,21025.0,21465.0,21465.0,21437.0,null,21410.0,20970.0,21410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21300.0,21300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21262.0,21010.0,20759.0,20452.0,20200.0,19949.0,19753.0,null,19697.0,19697.0,19697.0,19278.0,19697.0,19697.0,19697.0,19697.0,19697.0,19278.0,18971.0,18552.0,18161.0,17797.0,17267.0,16764.0,16261.0,15786.0,null,null,14109.0,14026.0,14277.0,13970.0,13858.0,13774.0,13774.0,13746.0,13746.0,13718.0,13439.0,13579.0,13579.0,13579.0,13579.0,13579.0,13299.0,13467.0,13467.0,13439.0,13439.0,13411.0,13355.0,13299.0,12908.0,12545.0,12182.0,null,null,null,null,null,null,null,null,null,null,null,12682.0,12854.0,13161.0,13432.0,12971.0,13305.0,13170.0,13558.0,13314.0,12971.0,12628.0,12484.0,12375.0,12484.0,12303.0,12655.0,12800.0,12547.0,13404.0,13134.0,14081.0,14578.0,14578.0,14524.0,14722.0,14903.0,14551.0,14190.0,13856.0,13883.0,null,14190.0,13964.0,13657.0,13278.0,12962.0,12673.0,12727.0,13296.0,13675.0,null,null,14154.0,14009.0,13693.0,13323.0,12926.0,12583.0,12339.0,12276.0,12402.0,12258.0,11915.0,11680.0,11473.0,11635.0,11879.0,11644.0,11644.0,11942.0,11744.0,11735.0,11987.0,12520.0,12231.0,12032.0,11762.0,11617.0,11753.0,11735.0,11762.0,12186.0,12285.0,12240.0,12150.0,12881.0,13350.0,13089.0,13278.0,13368.0,13946.0,13910.0,13720.0,13395.0,13558.0,13847.0,13621.0,13919.0,14497.0,15101.0,15553.0,16013.0,16492.0,16979.0,16473.0,17241.0,17945.0,null,17602.0,17105.0,16609.0,16112.0,15634.0,15174.0,14722.0,14361.0,14316.0,14009.0,14722.0,15156.0,14840.0,14948.0,14542.0,14109.0,14099.0,14442.0,14289.0,14145.0,13937.0,14000.0,14533.0,14966.0,15408.0,15869.0,16338.0,16825.0,null,null,16392.0,16681.0,16419.0,16419.0,16356.0,16699.0,16952.0,null,null,17241.0,17512.0,18865.0,19407.0,19949.0,20535.0,19949.0,19994.0,19407.0,18865.0,null,null,null,null,null,null,null,null,null,null,18313.0,17770.0,17246.0,16730.0,16234.0,15755.0,15801.0,15764.0,15295.0,null,null,14954.0,14936.0,14494.0,14062.0,null,13694.0,13822.0,13427.0,13371.0,14080.0,14181.0,14209.0,13887.0,13546.0,13822.0,14099.0,null,null,null,14862.0,15000.0,15442.0,15000.0,15083.0,15645.0,15424.0,15092.0,14991.0,14595.0,14227.0,14273.0,14770.0,null,null,14632.0,14402.0,14025.0,13905.0,13804.0,14255.0,14126.0,14503.0,15322.0,15525.0,14936.0,15111.0,14697.0,14559.0,14218.0,14457.0,14614.0,14439.0,14191.0,14273.0,15056.0,15378.0,15709.0,15240.0,15230.0,14789.0,14862.0,14844.0,14697.0,14485.0,14273.0,null,null,null,null,null,null,null,15240.0,14908.0,14706.0,14448.0,14706.0,14430.0,14724.0,14549.0,14310.0,14338.0,14310.0,14071.0,13703.0,13684.0,14549.0,14329.0,14264.0,14043.0,13841.0,14126.0,14577.0,14283.0,14163.0,14375.0,14632.0,14338.0,14025.0,14034.0,14218.0,14135.0,13924.0,13666.0,13482.0,14062.0,14006.0,14108.0,14025.0,13776.0,13620.0,13638.0,13371.0,13243.0,12902.0,12626.0,13500.0,13206.0,13399.0,13151.0,12884.0,12571.0,12479.0,12138.0,11789.0,11595.0,11706.0,11513.0,12175.0,12322.0,12304.0,12046.0,11770.0,11761.0,12000.0,11853.0,11586.0,11467.0,null,11448.0,11411.0,11098.0,10878.0,10638.0,10445.0,10767.0,10859.0,11292.0,11531.0,11853.0,11936.0,11595.0,12276.0,12102.0,11908.0,12148.0,12783.0,12442.0,12488.0,12479.0,12424.0,12414.0,12148.0,12801.0,12442.0,13307.0,13730.0,14052.0,14052.0,14310.0,14172.0,13896.0,13657.0,13454.0,13151.0,13086.0,13353.0,13132.0,12884.0,12838.0,12792.0,12506.0,12488.0,null,12534.0,12525.0,12525.0,12525.0,12525.0,12525.0,12332.0,12175.0,12157.0,12157.0,12138.0,12129.0,null,12120.0,12120.0,12120.0,12120.0,null,null,null,null,null,null,null,null,null,11980.0,12440.0,12200.0,12260.0,12170.0,12120.0,12110.0,12010.0,12000.0,12000.0,12000.0,11960.0,11700.0,12060.0,12420.0,12490.0,12600.0,12140.0,11780.0,11970.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,null,11950.0,11780.0,11710.0,11660.0,null,null,null,11640.0,11640.0,null,11640.0,11440.0,11300.0,11150.0,11000.0,11810.0,11990.0,12100.0,12150.0,12370.0,12550.0,12790.0,12550.0,12980.0,12750.0,12510.0,12370.0,12490.0,12490.0,12490.0,12490.0,12490.0,12490.0,null,12480.0,12480.0,null,12230.0,12190.0,11920.0,11820.0,11820.0,null,11820.0,11820.0,11580.0,null,11700.0,12060.0,11610.0,11790.0,11620.0,11330.0,11280.0,11200.0,11150.0,11060.0,11160.0,11930.0,11600.0,11600.0,11720.0,11830.0,11930.0,11880.0,11660.0,11500.0,12390.0,12770.0,12950.0,12320.0,12580.0,12710.0,12710.0,12770.0,13110.0,13010.0,12890.0,12740.0,12600.0,12700.0,12950.0,13260.0,13040.0,12850.0,12490.0,12350.0,12630.0,12500.0,12280.0,11960.0,11690.0,11610.0,12000.0,12030.0,11950.0,11660.0,11540.0,11920.0,12220.0,12300.0,12560.0,12290.0,11960.0,null,null,11890.0,11790.0,11660.0,12620.0,12780.0,12930.0,13180.0,12760.0,12740.0,12560.0,12470.0,12100.0,12000.0,11890.0,null,11640.0,11380.0,11300.0,11290.0,11280.0,null,11090.0,11110.0,10920.0,11180.0,11000.0,11000.0,10950.0,10850.0,10660.0,10410.0,10400.0,10270.0,9990.0,9750.0,9720.0,9520.0,9520.0,9520.0,9350.0,9370.0,9270.0,9900.0,10000.0,10100.0,9810.0,9640.0,9580.0,9520.0,9480.0,9440.0,9920.0,9910.0,9760.0,9930.0,9880.0,10320.0,10500.0,10380.0,10150.0,10200.0,10150.0,10170.0,10520.0,10830.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,929.0,null,863.0,null,null,873.0,873.0,null,889.0,null,776.0,716.0,null,716.0,null,774.0,697.0,null,775.0,null,774.0,858.0,null,781.0,null,808.0,793.0,null,881.0,null,881.0,null,891.0,892.0,null,903.0,null,852.0,null,852.0,809.0,null,813.0,null,812.0,776.0,842.0,null,794.0,815.0,null,929.0,null,925.0,927.0,null,852.0,null,871.0,958.0,null,968.0,null,1173.0,null,null,1462.0,null,1258.0,1316.0,null,null,1167.0,1123.0,null,1005.0,1003.0,null,1103.0,null,1103.0,1162.0,null,1123.0,null,1162.0,1210.0,null,1268.0,null,1355.0,null,1336.0,null,1258.0,1549.0,null,1645.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1764.0,null,1764.0,1882.0,null,1960.0,null,1862.0,1769.0,null,null,1862.0,1862.0,null,1850.0,1666.0,1764.0,null,1764.0,null,1644.0,1643.0,null,1593.0,null,1551.0,null,null,null,null,null,1662.0,1712.0,1612.0,1612.0,1612.0,null,null,null,1660.0,1589.0,1558.0,1677.0,1727.0,1779.0,1832.0,1887.0,1943.0,1994.0,2031.0,2091.0,2091.0,null,2051.0,1931.0,1873.0,1817.0,1740.0,1780.0,1761.0,1795.0,1813.0,1792.0,1709.0,1627.0,1718.0,1607.0,1627.0,1734.0,1691.0,1782.0,1835.0,1927.0,1984.0,2044.0,2105.0,2210.0,2276.0,2344.0,2414.0,2535.0,2611.0,2689.0,2770.0,2908.0,2994.0,3084.0,3018.0,3276.0,3253.0,3454.0,3556.0,3528.0,3693.0,3773.0,3592.0,3809.0,3922.0,3919.0,4038.0,4135.0,3959.0,4243.0,null,4347.0,4091.0,3968.0,null,null,3889.0,4018.0,3783.0,3802.0,3724.0,3626.0,3606.0,3489.0,3606.0,3735.0,3822.0,3883.0,3900.0,3676.0,3743.0,3566.0,3630.0,null,null,3703.0,3645.0,3430.0,3646.0,3755.0,3943.0,4059.0,3959.0,4172.0,4050.0,4490.0,4624.0,4763.0,4905.0,4660.0,5167.0,5306.0,5465.0,5629.0,5910.0,5693.0,5618.0,5990.0,6134.0,5661.0,5880.0,6080.0,6146.0,6328.0,6509.0,6835.0,7040.0,7251.0,7465.0,7448.0,7020.0,7471.0,7471.0,7644.0,8192.0,8408.0,7993.0,7781.0,8404.0,8656.0,8575.0,8820.0,8226.0,8462.0,8359.0,8016.0,7613.0,7891.0,8127.0,null,null,null,8370.0,8604.0,8695.0,8936.0,8294.0,null,null,null,8309.0,7845.0,7725.0,7673.0,7486.0,7611.0,7509.0,7420.0,null,null,7526.0,7487.0,7608.0,7791.0,7350.0,null,null,7251.0,6847.0,7188.0,null,null,null,7390.0,7081.0,6860.0,6641.0,6437.0,7104.0,6958.0,null,null,6480.0,6380.0,6262.0,6082.0,6525.0,null,null,null,null,null,null,null,null,null,null,null,6328.0,6256.0,6657.0,6719.0,6862.0,6435.0,6276.0,6068.0,5887.0,5714.0,5569.0,5542.0,5531.0,5398.0,5315.0,5304.0,5200.0,null,5518.0,5145.0,5075.0,4944.0,5060.0,5263.0,5263.0,5000.0,4962.0,4840.0,4698.0,4681.0,4680.0,4573.0,4576.0,null,null,null,null,4569.0,4566.0,null,4549.0,4455.0,4546.0,4545.0,4535.0,4440.0,null,4533.0,4528.0,4526.0,4420.0,4507.0,4503.0,4499.0,4405.0,4498.0,4498.0,4497.0,4404.0,null,null,4496.0,4400.0,null,null,null,null,4492.0,4492.0,4490.0,4462.0,4746.0,4888.0,5062.0,4911.0,4971.0,4699.0,5080.0,5176.0,5297.0,5374.0,5579.0,5689.0,5734.0,5629.0,6038.0,6197.0,6489.0,5960.0,6449.0,6630.0,6766.0,7110.0,6608.0,6603.0,6431.0,6540.0,6801.0,6823.0,6345.0,6256.0,6750.0,6516.0,6157.0,6353.0,6366.0,6447.0,6640.0,6839.0,6556.0,6363.0,6841.0,6507.0,6299.0,6121.0,5816.0,5858.0,5856.0,5822.0,5822.0,6226.0,6384.0,6569.0,6851.0,7056.0,6684.0,6570.0,6388.0,6264.0,6093.0,6001.0,6235.0,6395.0,6472.0,6164.0,6570.0,6582.0,6744.0,7001.0,7231.0,null,null,null,6929.0,6904.0,null,null,null,null,null,6902.0,6900.0,6897.0,6895.0,6754.0,6832.0,6832.0,6795.0,6631.0,6629.0,6900.0,6640.0,6614.0,6612.0,6369.0,6485.0,6356.0,6355.0,6225.0,null,null,6352.0,6223.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6287.0,6221.0,6155.0,5968.0,5983.0,5924.0,5848.0,null,null,null,null,null,null,null,null,5490.0,5351.0,5199.0,5086.0,4968.0,null,5045.0,5018.0,4890.0,5143.0,5337.0,null,null,5607.0,5680.0,5845.0,6015.0,5980.0,6234.0,6417.0,6032.0,6061.0,6404.0,6451.0,null,null,null,null,6620.0,6818.0,7000.0,6694.0,6999.0,7352.0,7573.0,7370.0,7212.0,7135.0,null,null,7613.0,7082.0,6841.0,6892.0,7262.0,6939.0,6559.0,null,null,6888.0,6304.0,6525.0,6596.0,6531.0,6955.0,6939.0,6582.0,6389.0,6245.0,5905.0,5732.0,5572.0,5575.0,5280.0,null,null,null,null,5408.0,5592.0,5755.0,5824.0,5998.0,6298.0,6487.0,6606.0,null,null,null,6804.0,7008.0,7218.0,6881.0,7201.0,6986.0,6782.0,6579.0,6250.0,6143.0,6611.0,6531.0,6433.0,6490.0,6539.0,6784.0,null,null,null,null,null,null,null,null,null,null,8547.0,8804.0,9067.0,9046.0,8965.0,9388.0,9110.0,8941.0,8798.0,8363.0,8281.0,8222.0,8200.0,8012.0,8010.0,8009.0,8006.0,7838.0,7957.0,7955.0,7953.0,7772.0,8075.0,8364.0,8046.0,7867.0,7678.0,7590.0,7554.0,8051.0,7633.0,7388.0,7388.0,7069.0,7366.0,7487.0,7860.0,8003.0,7970.0,8240.0,8646.0,8905.0,8553.0,8795.0,8751.0,8542.0,9037.0,9559.0,9438.0,10097.0,10257.0,10642.0,10884.0,11004.0,10993.0,11488.0,11790.0,12368.0,12725.0,13082.0,13357.0,12725.0,12423.0,12862.0,13082.0,13577.0,13962.0,13055.0,12642.0,13137.0,12642.0,11873.0,11818.0,12230.0,11873.0,12203.0,11323.0,12038.0,12313.0,12697.0,12807.0,12285.0,null,12395.0,12395.0,12725.0,13082.0,13247.0,13604.0,13934.0,14291.0,14759.0,15143.0,null,null,null,null,null,null,null,null,null,null,15501.0,15913.0,null,null,null,null,16270.0,16738.0,17232.0,17122.0,16573.0,17727.0,17672.0,18634.0,19239.0,19431.0,19843.0,20420.0,20997.0,null,null,null,null,null,21245.0,21767.0,22317.0,22976.0,23004.0,21740.0,21712.0,21685.0,21685.0,21630.0,null,21190.0,21602.0,21492.0,21492.0,21492.0,21465.0,21025.0,21465.0,21465.0,21437.0,null,21410.0,20970.0,21410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21932.0,21300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21262.0,21010.0,20759.0,20452.0,20200.0,19949.0,19753.0,null,19697.0,19697.0,19697.0,19278.0,19697.0,19697.0,19697.0,19697.0,19697.0,19278.0,18971.0,18552.0,18161.0,17797.0,17267.0,16764.0,16261.0,15786.0,null,null,14528.0,14808.0,14389.0,13970.0,13858.0,13774.0,13774.0,13746.0,13746.0,13718.0,13439.0,13579.0,13579.0,13579.0,13579.0,13579.0,13299.0,13467.0,13467.0,13439.0,13439.0,13411.0,13355.0,13299.0,12908.0,12545.0,12573.0,null,null,null,null,null,null,null,null,null,null,null,12682.0,12854.0,13161.0,13432.0,13747.0,13892.0,13576.0,13585.0,13630.0,13630.0,12736.0,12755.0,12718.0,13089.0,12773.0,12773.0,13070.0,12908.0,13540.0,13901.0,14154.0,14578.0,15011.0,14713.0,15535.0,14903.0,14894.0,14560.0,14253.0,14307.0,null,14190.0,14569.0,13775.0,13630.0,13576.0,13251.0,12727.0,13630.0,14054.0,null,null,14461.0,14533.0,14136.0,13323.0,12926.0,13323.0,13016.0,12628.0,13152.0,12402.0,11942.0,11698.0,11816.0,11744.0,11879.0,12096.0,11906.0,12240.0,12078.0,11735.0,12096.0,12610.0,12962.0,12610.0,12050.0,12087.0,11825.0,12096.0,11888.0,12430.0,12430.0,12240.0,12240.0,12944.0,13350.0,13747.0,14054.0,13413.0,14424.0,14289.0,14262.0,13422.0,13811.0,14172.0,13874.0,14163.0,14677.0,15101.0,15553.0,16013.0,16492.0,16979.0,17484.0,17611.0,18152.0,null,17602.0,17105.0,16609.0,16112.0,15634.0,15174.0,14804.0,14361.0,15201.0,14009.0,14722.0,15156.0,15607.0,15526.0,14542.0,14109.0,14235.0,14912.0,14966.0,14244.0,13937.0,14776.0,14533.0,14966.0,15408.0,15869.0,16338.0,16825.0,null,null,17322.0,17548.0,16419.0,16419.0,17358.0,17060.0,17493.0,null,null,17873.0,17512.0,18865.0,19407.0,19949.0,20535.0,21122.0,19994.0,19407.0,18865.0,null,null,null,null,null,null,null,null,null,null,18313.0,17770.0,17246.0,16730.0,16234.0,15755.0,16776.0,15764.0,15507.0,null,null,15875.0,14936.0,14494.0,14062.0,null,14485.0,13859.0,13537.0,13776.0,14347.0,14770.0,14715.0,13887.0,13988.0,13850.0,14411.0,null,null,null,14862.0,15000.0,15442.0,15902.0,15497.0,16353.0,16049.0,15092.0,15111.0,14595.0,14237.0,14697.0,15120.0,null,null,15322.0,14402.0,14025.0,13905.0,13804.0,14660.0,14724.0,14503.0,15322.0,15525.0,15856.0,15571.0,14697.0,14559.0,14218.0,15332.0,14614.0,15074.0,14218.0,14522.0,15056.0,15378.0,15709.0,16178.0,15470.0,14835.0,14862.0,15286.0,14816.0,14632.0,14273.0,null,null,null,null,null,null,null,15378.0,15783.0,14908.0,14752.0,14706.0,14632.0,14927.0,14549.0,14724.0,14641.0,14715.0,14227.0,13832.0,13694.0,14549.0,14706.0,14770.0,14172.0,14411.0,14126.0,14770.0,14780.0,14697.0,14595.0,14964.0,14375.0,14632.0,14034.0,14835.0,14623.0,14089.0,13905.0,13850.0,14457.0,14439.0,14752.0,14743.0,13850.0,13620.0,14080.0,13371.0,13445.0,12902.0,13289.0,13510.0,13914.0,13758.0,13261.0,13013.0,13344.0,12856.0,12157.0,12378.0,11605.0,11715.0,11513.0,12424.0,12332.0,12764.0,12102.0,11779.0,12332.0,12451.0,12000.0,12120.0,11467.0,null,11917.0,11522.0,11163.0,11043.0,10648.0,10445.0,11006.0,11181.0,11292.0,11595.0,11853.0,11936.0,12194.0,12479.0,12838.0,12184.0,12460.0,12810.0,13178.0,12488.0,12479.0,12424.0,12414.0,12148.0,12994.0,13197.0,13408.0,13749.0,14052.0,14467.0,14807.0,14586.0,14319.0,13657.0,13454.0,13151.0,13086.0,13767.0,13749.0,13657.0,12838.0,12792.0,12506.0,12488.0,null,12534.0,12525.0,12525.0,12525.0,12525.0,12525.0,12332.0,12175.0,12157.0,12157.0,12138.0,12129.0,null,12120.0,12120.0,12120.0,12120.0,null,null,null,null,null,null,null,null,null,12720.0,12440.0,12790.0,12630.0,12890.0,12120.0,12110.0,12010.0,12000.0,12000.0,12000.0,11960.0,11700.0,12060.0,12420.0,12490.0,12600.0,12140.0,11790.0,11970.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,null,11950.0,11780.0,11710.0,11660.0,null,null,null,11640.0,11640.0,null,11640.0,11490.0,11300.0,11150.0,11000.0,11820.0,11990.0,12100.0,12150.0,12370.0,12550.0,12790.0,12870.0,13230.0,13180.0,12530.0,12510.0,12490.0,12490.0,12490.0,12490.0,12490.0,12490.0,null,12480.0,12480.0,null,12230.0,12190.0,11920.0,11820.0,11820.0,null,11820.0,11820.0,11580.0,null,11700.0,12060.0,12190.0,12500.0,12200.0,12010.0,11880.0,11200.0,11200.0,11700.0,11350.0,11930.0,12100.0,11610.0,11720.0,11830.0,12590.0,11920.0,12190.0,11500.0,12480.0,12770.0,12950.0,13080.0,13050.0,13070.0,13490.0,13200.0,13370.0,13400.0,13670.0,12880.0,12600.0,13440.0,13200.0,13350.0,13820.0,13400.0,12750.0,12350.0,12900.0,13160.0,12900.0,12070.0,11720.0,11850.0,12450.0,12370.0,11950.0,11870.0,11580.0,11980.0,12440.0,12620.0,12840.0,12400.0,11960.0,null,null,11890.0,11910.0,11660.0,12620.0,12780.0,12930.0,13180.0,13540.0,12740.0,12560.0,12470.0,12100.0,12250.0,11920.0,null,11890.0,11380.0,11300.0,11290.0,11280.0,null,11090.0,11350.0,11250.0,11260.0,11310.0,11120.0,11020.0,10900.0,10980.0,10430.0,10400.0,10870.0,10000.0,10200.0,9860.0,9520.0,9660.0,10090.0,9360.0,9400.0,9270.0,9920.0,10050.0,10100.0,10410.0,9650.0,9590.0,9520.0,9880.0,9460.0,9930.0,10120.0,10260.0,10030.0,10300.0,10320.0,10740.0,10500.0,10310.0,10460.0,10150.0,10450.0,10520.0,10830.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[841.5000000000001,2788.5,8144.400000000001,7955.200000000001,6429.500000000001,13876.500000000002,14645.400000000001,12908.500000000002,15873.000000000002,11935.000000000002,13868.800000000001,14135.000000000002,13178.000000000002,13882.000000000002,12045.000000000002,10428.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2048.2000000000003,6589.000000000001,8440.300000000001,6285.400000000001,7415.1,21374.100000000002,14625.6,18815.5,15690.400000000001,13686.2,15589.2,13739.000000000002,13255.000000000002,13079.000000000002,11308.000000000002,11616.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.6,16.5,15.2,23.3,21.2,11.4,11.4,8.8,5.8,2.5,6.1,8.8,1.2,3.8,6.8,21.2,11.4,20.4,15.4,15.3,25.2,39.2,72.0,70.8,64.2,53.1,46.8,26.5,31.6,30.8,44.2,49.5,51.9,46.8,60.7,64.4,73.3,73.3,71.8,74.4,101.2,97.4,118.0,156.2,146.1,146.0,143.4,131.2,143.4,125.5,117.8,125.5,130.3,127.8,114.0,113.5,108.2,114.4,117.3,110.7,110.7,110.7,110.7,110.5,112.2,114.4,119.2,125.8,132.5,139.5,146.7,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,143.4,150.7,158.2,166.0,179.2,187.5,196.1,204.9,212.3,222.9,231.6,240.6,247.0,254.6,248.5,255.3,265.7,270.9,278.1,287.7,278.2,301.5,295.8,304.9,292.8,281.0,273.4,261.1,264.9,257.5,250.0,246.0,243.8,241.3,249.6,259.2,268.1,265.9,260.0,250.1,242.4,236.8,246.2,245.0,239.1,249.5,250.1,260.5,278.6,276.4,292.3,300.6,312.6,331.1,344.0,357.3,371.0,394.5,396.1,409.5,424.7,440.5,467.5,446.6,466.4,475.1,475.1,475.1,475.1,475.1,475.1,475.1,475.1,475.1,475.1,475.1,475.1,461.0,479.0,480.3,497.0,523.4,536.3,531.8,520.9,541.6,552.8,552.8,585.1,554.7,547.1,540.8,522.6,504.7,516.6,513.0,531.3,550.2,565.4,574.2,554.0,544.3,526.1,509.4,500.1,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,496.0,492.4,476.1,471.5,462.5,447.3,479.9,454.2,447.2,434.1,425.8,416.1,432.2,437.8,421.5,447.5,448.6,452.8,446.4,436.3,414.8,400.1,385.2,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,383.1,389.2,402.3,387.0,388.3,401.6,414.7,421.9,433.4,449.3,444.4,463.9,475.3,492.3,509.8,491.0,480.9,493.6,479.2,467.8,451.2,471.9,458.9,443.4,428.4,422.7,418.2,426.0,431.7,446.9,463.0,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,443.1,430.1,437.2,436.0,433.6,447.8,457.3,471.5,485.7,499.9,517.6,535.4,551.9,567.4,585.1,600.5,620.6,636.0,619.4,644.3,662.0,683.3,704.6,728.3,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,736.6,715.0,701.4,686.7,711.6,691.8,676.4,700.8,705.4,734.9,750.8,775.1,789.3,816.0,827.3,867.6,868.1,836.4,814.3,791.6,799.5,787.1,805.7,778.0,758.1,734.3,716.1,706.5,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,735.4,752.7,736.7,754.0,750.2,736.1,743.8,778.4,797.7,773.9,756.6,737.3,747.0,741.8,739.9,773.9,778.4,801.6,786.8,814.4,823.4,850.4,878.7,854.2,909.6,899.9,896.0,876.7,853.6,883.2,888.3,896.0,916.6,944.9,975.1,1007.2,1040.0,1074.1,1108.8,1120.9,1155.7,1192.3,1153.1,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1117.7,1087.4,1075.8,1107.6,1127.8,1141.0,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1103.7,1140.4,1163.0,1186.4,1215.0,1224.2,1252.8,1284.4,1242.6,1221.1,1285.4,1323.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1303.4,1342.7,1367.9,1405.2,1438.4,1481.8,1486.8,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1451.6,1405.7,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1408.1,1459.7,1404.3,1418.2,1367.8,1430.8,1471.0,1507.5,1530.2,1462.2,1523.9,1542.8,1500.0,1562.9,1586.8,1555.4,1522.6,1503.8,1560.4,1562.9,1539.0,1599.4,1559.2,1517.6,1472.3,1469.8,1527.7,1489.9,1445.9,1405.6,1393.0,1433.3,1433.3,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1416.9,1428.9,1377.2,1337.6,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1337.0,1308.3,1265.2,1301.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1241.7,1247.4,1305.4,1332.3,1321.0,1326.6,1333.7,1377.6,1386.1,1369.1,1347.9,1381.8,1336.5,1381.8,1394.6,1394.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[143.4,136.3,3.6,null,15.3,54.0,null,45.8,null,14.7,12.4,null,0.6,null,null,11.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-21.0,null,null,-0.1,null,-1.2,null,null,-2.8,null,-5.8,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |