📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[557.0,548.0,512.0,476.0,482.0,474.0,461.0,446.0,419.0,466.0,474.0,446.0,460.0,447.0,449.0,454.0,442.0,406.0,371.0,402.0,432.0,475.0,522.0,458.0,461.0,438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,466.0,434.0,425.0,448.0,426.0,407.0,403.0,430.0,430.0,416.0,468.0,454.0,439.0,452.0,433.0,443.0,444.0,451.0,439.0,437.0,431.0,460.0,475.0,444.0,452.0,452.0,441.0,434.0,439.0,461.0,444.0,488.0,461.0,478.0,489.0,489.0,498.0,525.0,534.0,498.0,497.0,490.0,489.0,492.0,446.0,459.0,443.0,443.0,451.0,440.0,433.0,429.0,432.0,425.0,426.0,413.0,425.0,407.0,385.0,385.0,401.0,378.0,362.0,345.0,384.0,394.0,400.0,376.0,368.0,362.0,386.0,393.0,384.0,382.0,373.0,371.0,373.0,362.0,365.0,390.0,395.0,381.0,380.0,374.0,373.0,368.0,368.0,376.0,365.0,368.0,367.0,362.0,360.0,371.0,375.0,369.0,393.0,383.0,371.0,366.0,367.0,365.0,363.0,362.0,353.0,353.0,368.0,null,null,355.0,362.0,353.0,352.0,353.0,388.0,379.0,369.0,371.0,362.0,354.0,338.0,360.0,348.0,354.0,349.0,356.0,353.0,339.0,null,null,null,null,null,null,null,453.0,441.0,430.0,408.0,418.0,411.0,401.0,390.0,419.0,451.0,467.0,446.0,439.0,454.0,446.0,446.0,426.0,424.0,417.0,427.0,425.0,417.0,408.0,420.0,409.0,406.0,409.0,406.0,406.0,395.0,408.0,399.0,392.0,393.0,390.0,390.0,391.0,393.0,393.0,410.0,null,395.0,394.0,395.0,401.0,399.0,398.0,383.0,370.0,381.0,355.0,357.0,362.0,382.0,408.0,408.0,386.0,389.0,399.0,382.0,371.0,384.0,380.0,368.0,343.0,357.0,356.0,377.0,389.0,416.0,420.0,462.0,null,null,null,null,null,null,null,null,null,null,415.0,390.0,370.0,359.0,363.0,393.0,378.0,369.0,370.0,378.0,365.0,367.0,366.0,373.0,367.0,357.0,350.0,null,null,null,null,null,null,null,354.0,350.0,333.0,343.0,333.0,346.0,340.0,347.0,343.0,344.0,359.0,361.0,344.0,null,null,343.0,351.0,345.0,344.0,356.0,350.0,340.0,340.0,323.0,330.0,330.0,328.0,328.0,338.0,346.0,377.0,400.0,433.0,480.0,503.0,491.0,425.0,427.0,483.0,523.0,528.0,null,null,556.0,597.0,638.0,702.0,772.0,849.0,787.0,814.0,845.0,817.0,905.0,986.0,1043.0,1053.0,1054.0,1051.0,1087.0,1021.0,937.0,861.0,782.0,785.0,723.0,815.0,740.0,671.0,610.0,674.0,723.0,750.0,833.0,null,714.0,723.0,664.0,628.0,672.0,712.0,775.0,769.0,757.0,791.0,808.0,755.0,792.0,871.0,782.0,776.0,731.0,740.0,756.0,756.0,731.0,704.0,706.0,699.0,695.0,694.0,738.0,800.0,849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,816.0,null,762.0,null,null,767.0,767.0,null,680.0,null,682.0,633.0,null,655.0,null,612.0,660.0,null,701.0,null,706.0,680.0,null,689.0,null,672.0,723.0,null,782.0,null,774.0,null,828.0,814.0,null,748.0,null,748.0,null,731.0,711.0,null,689.0,null,713.0,731.0,680.0,null,697.0,718.0,null,815.0,null,748.0,809.0,null,775.0,null,775.0,842.0,null,935.0,null,1156.0,null,null,1148.0,null,1104.0,1029.0,null,null,986.0,850.0,null,884.0,879.0,null,969.0,null,1005.0,1020.0,null,986.0,null,1080.0,1105.0,null,1165.0,null,1165.0,null,1155.0,null,1172.0,1352.0,null,1326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1465.0,null,1722.0,1655.0,null,1653.0,null,1636.0,1554.0,null,null,1636.0,1515.0,null,1463.0,1515.0,1547.0,null,1531.0,null,1438.0,1434.0,null,1399.0,null,1441.0,null,null,null,null,null,1460.0,1416.0,1416.0,1416.0,1416.0,null,null,null,1414.0,1426.0,1441.0,1473.0,1517.0,1562.0,1609.0,1658.0,1636.0,1752.0,1784.0,1837.0,1877.0,null,1748.0,1697.0,1646.0,1597.0,1526.0,1558.0,1547.0,1584.0,1545.0,1503.0,1460.0,1446.0,1429.0,1446.0,1480.0,1481.0,1526.0,1565.0,1612.0,1692.0,1743.0,1795.0,1849.0,1941.0,1999.0,2059.0,2121.0,2227.0,2294.0,2362.0,2433.0,2555.0,2630.0,2709.0,2790.0,2858.0,2954.0,3034.0,3116.0,3175.0,3244.0,3189.0,3250.0,3346.0,3394.0,3459.0,3547.0,3461.0,3674.0,3621.0,null,3705.0,3594.0,3486.0,null,null,3417.0,3304.0,3338.0,3271.0,3202.0,3166.0,3146.0,3123.0,3198.0,3287.0,3368.0,3348.0,3294.0,3203.0,3133.0,3082.0,3168.0,null,null,3156.0,3103.0,3197.0,3203.0,3299.0,3464.0,3443.0,3590.0,3665.0,3775.0,3944.0,4062.0,4184.0,4309.0,4524.0,4539.0,4661.0,4801.0,4945.0,5192.0,5001.0,5182.0,5262.0,5103.0,4973.0,5240.0,5322.0,5427.0,5559.0,5718.0,6004.0,6184.0,6370.0,6504.0,6344.0,6548.0,6563.0,6751.0,7051.0,7196.0,7145.0,7022.0,7257.0,7383.0,7382.0,7748.0,7404.0,7317.0,7248.0,7041.0,6839.0,6973.0,6932.0,7140.0,null,null,null,7352.0,7525.0,7626.0,7396.0,7286.0,null,null,null,7081.0,6891.0,6786.0,6741.0,6577.0,6686.0,6597.0,6399.0,null,null,6611.0,6674.0,6683.0,6479.0,6396.0,null,null,6186.0,6353.0,6315.0,null,null,null,6141.0,6092.0,5996.0,5834.0,6181.0,5908.0,5833.0,null,null,5693.0,5605.0,5501.0,5673.0,5732.0,null,null,null,null,null,null,null,null,null,null,null,5559.0,5835.0,5848.0,5892.0,5824.0,5716.0,5487.0,5331.0,5171.0,5020.0,4892.0,4869.0,4859.0,4742.0,4669.0,4660.0,4568.0,null,4565.0,4520.0,4497.0,4521.0,4540.0,4622.0,4461.0,4392.0,4359.0,4252.0,4127.0,4112.0,4111.0,4018.0,4020.0,null,null,null,null,4013.0,4011.0,null,3997.0,3914.0,3993.0,3993.0,3984.0,3900.0,null,3982.0,3977.0,3976.0,3883.0,3959.0,3956.0,3953.0,3870.0,3951.0,3951.0,3950.0,3869.0,null,null,3949.0,3866.0,null,null,null,null,3946.0,3946.0,3944.0,4162.0,4169.0,4294.0,4446.0,4313.0,4195.0,4371.0,4463.0,4582.0,4654.0,4792.0,4908.0,5016.0,5023.0,5189.0,5307.0,5445.0,5172.0,5559.0,5666.0,5825.0,6096.0,5883.0,5805.0,5800.0,5656.0,5940.0,5927.0,5724.0,5575.0,5782.0,5585.0,5553.0,5599.0,5341.0,5651.0,5664.0,5833.0,5753.0,5759.0,5935.0,5716.0,5694.0,5526.0,5377.0,5110.0,5146.0,5144.0,5114.0,5400.0,5469.0,5609.0,5771.0,6019.0,5837.0,5871.0,5772.0,5612.0,5503.0,5352.0,5415.0,5651.0,5685.0,5465.0,5682.0,5782.0,5912.0,6074.0,6196.0,6050.0,null,null,null,6087.0,6065.0,null,null,null,null,null,6063.0,6061.0,6059.0,6057.0,5933.0,6002.0,6002.0,5969.0,5927.0,6073.0,5940.0,5828.0,5810.0,5808.0,5595.0,5697.0,5584.0,5583.0,5469.0,null,null,5580.0,5467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5523.0,5465.0,5407.0,5243.0,5256.0,5204.0,5137.0,null,null,null,null,null,null,null,null,4823.0,4701.0,4567.0,4468.0,4364.0,null,4432.0,4408.0,4577.0,4688.0,4810.0,null,null,4926.0,4990.0,5135.0,5267.0,5334.0,5477.0,5309.0,5324.0,5469.0,5612.0,5691.0,null,null,null,null,5815.0,5990.0,5936.0,6148.0,6273.0,6459.0,6650.0,6444.0,6333.0,6472.0,null,null,6316.0,6191.0,6011.0,6236.0,6094.0,5926.0,5762.0,null,null,5700.0,5650.0,5735.0,5797.0,5963.0,6139.0,5922.0,5779.0,5612.0,5457.0,5187.0,5036.0,4895.0,4751.0,4638.0,null,null,null,null,4779.0,4912.0,5055.0,5116.0,5269.0,5533.0,5699.0,5803.0,null,null,null,5977.0,6156.0,5972.0,6419.0,6326.0,6136.0,5957.0,5779.0,5490.0,5698.0,5867.0,5661.0,5665.0,5737.0,5886.0,6061.0,null,null,null,null,null,null,null,null,null,null,7509.0,7734.0,7965.0,8064.0,8257.0,8103.0,8003.0,7854.0,7728.0,7346.0,7274.0,7223.0,7203.0,7038.0,7037.0,7035.0,7033.0,6886.0,6990.0,6988.0,6987.0,7093.0,7138.0,7243.0,7068.0,6911.0,6745.0,6668.0,6906.0,6825.0,6668.0,6499.0,6398.0,6577.0,6470.0,6577.0,6905.0,7031.0,7195.0,7238.0,7596.0,7369.0,7977.0,7827.0,7818.0,7948.0,8175.0,8412.0,8624.0,8880.0,9010.0,9348.0,9604.0,9667.0,9865.0,10145.0,10358.0,10865.0,11178.0,11492.0,11154.0,11178.0,11178.0,11323.0,11613.0,11927.0,11589.0,11444.0,11154.0,10961.0,10696.0,10430.0,10768.0,10744.0,10430.0,10213.0,10502.0,10575.0,10840.0,11082.0,10816.0,10961.0,null,10937.0,10889.0,11178.0,11372.0,11661.0,11951.0,12241.0,12603.0,12965.0,13303.0,null,null,null,null,null,null,null,null,null,null,13617.0,13979.0,null,null,null,null,14293.0,14703.0,15017.0,14679.0,15186.0,15548.0,15983.0,16418.0,16901.0,17070.0,17432.0,17939.0,18446.0,null,null,null,null,null,18663.0,19122.0,19653.0,20184.0,19605.0,19098.0,19073.0,19049.0,19049.0,19001.0,null,18615.0,18977.0,18880.0,18880.0,18880.0,18856.0,18470.0,18856.0,18856.0,18832.0,null,18808.0,18422.0,18808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18711.0,18711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18678.0,18457.0,18236.0,17966.0,17745.0,17524.0,17353.0,null,17303.0,17303.0,17303.0,16935.0,17303.0,17303.0,17303.0,17303.0,17303.0,16935.0,16665.0,16297.0,15954.0,15634.0,15168.0,14726.0,14285.0,13867.0,null,null,12738.0,12910.0,12542.0,12272.0,12174.0,12100.0,12100.0,12076.0,12076.0,12051.0,11806.0,11928.0,11928.0,11928.0,11928.0,11928.0,11683.0,11830.0,11830.0,11806.0,11806.0,11781.0,11732.0,11683.0,11339.0,11143.0,10701.0,null,null,null,null,null,null,null,null,null,null,null,11141.0,11292.0,11561.0,11799.0,12061.0,11910.0,12132.0,12013.0,11696.0,11395.0,11204.0,10998.0,11347.0,11070.0,10856.0,11197.0,11260.0,11672.0,11894.0,12235.0,12434.0,12806.0,12965.0,13528.0,13536.0,13092.0,12782.0,12465.0,12576.0,12402.0,null,12664.0,12275.0,11997.0,11664.0,11411.0,11276.0,11680.0,12013.0,12346.0,null,null,12703.0,12307.0,12029.0,11704.0,11450.0,11086.0,10840.0,11260.0,11062.0,10768.0,10467.0,10340.0,10332.0,10308.0,10523.0,10324.0,10538.0,10491.0,10316.0,10412.0,10840.0,11078.0,10784.0,10570.0,10332.0,10451.0,10388.0,10364.0,10784.0,10840.0,11125.0,10943.0,11284.0,11395.0,11728.0,12077.0,11775.0,12457.0,12338.0,12291.0,12053.0,11767.0,12132.0,12196.0,12291.0,12545.0,12893.0,13266.0,13663.0,14067.0,14487.0,14916.0,15066.0,15494.0,15946.0,null,15463.0,15027.0,14590.0,14154.0,13734.0,13330.0,12933.0,13171.0,12576.0,12656.0,12933.0,13314.0,13242.0,13131.0,12775.0,12394.0,12679.0,12830.0,12664.0,12767.0,12608.0,12299.0,12767.0,13147.0,13536.0,13940.0,14353.0,14781.0,null,null,15145.0,14654.0,14424.0,14852.0,14511.0,14931.0,15217.0,null,null,15693.0,16121.0,16573.0,17049.0,17524.0,18040.0,17524.0,17564.0,17049.0,16573.0,null,null,null,null,null,null,null,null,null,null,16088.0,15611.0,15150.0,14697.0,14261.0,14681.0,13881.0,13848.0,13436.0,null,null,13137.0,13121.0,12733.0,12353.0,null,12296.0,12143.0,11811.0,12312.0,12612.0,12571.0,12482.0,12256.0,11957.0,12417.0,12749.0,null,null,null,13056.0,13177.0,13565.0,13630.0,14026.0,13905.0,13549.0,13258.0,13169.0,12822.0,12498.0,12943.0,13242.0,null,null,12854.0,12652.0,12320.0,12215.0,12733.0,12830.0,12523.0,13088.0,13460.0,13638.0,13339.0,13274.0,12911.0,12789.0,13169.0,12709.0,12838.0,12684.0,12466.0,12862.0,13226.0,13509.0,13800.0,13493.0,13380.0,12991.0,13388.0,13072.0,12927.0,12725.0,12854.0,null,null,null,null,null,null,null,13509.0,13097.0,12919.0,13080.0,12927.0,12822.0,13064.0,12975.0,12878.0,12830.0,12676.0,12361.0,12240.0,12571.0,12781.0,12919.0,12531.0,12337.0,12409.0,12668.0,12927.0,12547.0,12442.0,12919.0,12862.0,12595.0,12733.0,12854.0,12612.0,12417.0,12264.0,12272.0,12571.0,12531.0,12975.0,12458.0,12337.0,12159.0,12159.0,12021.0,11965.0,11633.0,11334.0,11682.0,11868.0,11924.0,12029.0,11552.0,11326.0,11278.0,10962.0,10663.0,10421.0,10283.0,10518.0,10687.0,10914.0,11221.0,10809.0,10582.0,10469.0,10631.0,10760.0,10413.0,10227.0,10227.0,null,10105.0,10025.0,9750.0,9556.0,9345.0,9620.0,9531.0,9822.0,10000.0,10186.0,10413.0,10485.0,10712.0,10962.0,10631.0,10461.0,10970.0,11270.0,10930.0,10970.0,10978.0,10914.0,10906.0,11075.0,11261.0,11577.0,11779.0,12078.0,12345.0,12692.0,12733.0,12450.0,12207.0,11997.0,11819.0,11552.0,11682.0,11738.0,11536.0,11318.0,11278.0,11237.0,10987.0,10970.0,null,11011.0,11003.0,11003.0,11003.0,11003.0,11003.0,10833.0,10696.0,10679.0,10679.0,10663.0,10655.0,null,10647.0,10647.0,10647.0,10647.0,null,null,null,null,null,null,null,null,null,10542.0,10963.0,10788.0,10770.0,10691.0,10647.0,10638.0,10550.0,10542.0,10542.0,10542.0,10507.0,10278.0,10594.0,10911.0,10972.0,11069.0,10665.0,10348.0,10515.0,10498.0,10498.0,null,10498.0,10498.0,10498.0,null,10498.0,10348.0,10287.0,10243.0,null,null,null,10225.0,10225.0,null,10304.0,10050.0,9927.0,9795.0,10252.0,10384.0,10533.0,10630.0,10673.0,10867.0,11025.0,11236.0,11306.0,11455.0,11201.0,11288.0,10955.0,10972.0,10972.0,10972.0,10972.0,10972.0,10972.0,null,10963.0,10963.0,null,10744.0,10709.0,10471.0,10384.0,10384.0,null,10384.0,10384.0,10173.0,null,10278.0,10594.0,10709.0,10357.0,10278.0,10129.0,9909.0,9839.0,9795.0,9769.0,10261.0,10480.0,10190.0,10287.0,10524.0,10884.0,10498.0,10594.0,10243.0,10682.0,10963.0,11218.0,11376.0,10902.0,11332.0,11464.0,11165.0,11605.0,11772.0,11552.0,11324.0,11192.0,11587.0,11605.0,11438.0,11859.0,11578.0,11288.0,10972.0,10955.0,11359.0,11095.0,10788.0,10507.0,10419.0,10700.0,10700.0,10586.0,10507.0,10243.0,10480.0,10621.0,10928.0,11086.0,11174.0,10796.0,10507.0,null,null,10445.0,10542.0,10832.0,11086.0,11227.0,11359.0,11578.0,11209.0,11192.0,11034.0,10955.0,10805.0,10717.0,10709.0,null,10225.0,9997.0,9927.0,9918.0,9909.0,null,10190.0,9883.0,9804.0,9900.0,9839.0,9777.0,9619.0,9672.0,9479.0,9189.0,9435.0,9031.0,8785.0,8565.0,8548.0,8363.0,8732.0,8460.0,8521.0,8258.0,8627.0,8714.0,8829.0,9031.0,8618.0,8591.0,8416.0,8776.0,8328.0,8363.0,8723.0,8890.0,8820.0,8855.0,8899.0,9171.0,9224.0,9119.0,8987.0,9198.0,8916.0,9198.0,9277.0,9514.0,9136.0,9470.0,9742.0,10023.0,10269.0,10243.0,10120.0,10445.0,10322.0,10454.0,10269.0,10612.0,10691.0,10348.0,10612.0,10621.0,10278.0,10120.0,10647.0,10858.0,10550.0,10542.0,10709.0,10252.0,10138.0,10138.0,10111.0,10085.0,10050.0,null,null,null,null,null,null,null,null,null,9820.0,9820.0,9820.0,9820.0,9820.0,9820.0,9620.0,null,9800.0,9800.0,9800.0,9800.0,9600.0,9800.0,9800.0,9800.0,null,9800.0],"high":[630.0,645.0,580.0,539.0,522.0,512.0,513.0,517.0,446.0,466.0,496.0,478.0,465.0,473.0,472.0,470.0,460.0,416.0,371.0,402.0,432.0,475.0,522.0,534.0,504.0,504.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,495.0,506.0,457.0,466.0,470.0,443.0,424.0,432.0,438.0,438.0,468.0,498.0,469.0,491.0,483.0,475.0,475.0,456.0,466.0,454.0,445.0,460.0,491.0,488.0,465.0,470.0,448.0,460.0,451.0,470.0,452.0,489.0,511.0,496.0,505.0,514.0,511.0,547.0,561.0,556.0,524.0,527.0,518.0,501.0,501.0,475.0,461.0,452.0,451.0,452.0,449.0,440.0,434.0,434.0,430.0,425.0,426.0,430.0,415.0,402.0,401.0,405.0,380.0,371.0,384.0,406.0,420.0,418.0,379.0,378.0,394.0,396.0,399.0,393.0,393.0,387.0,380.0,375.0,375.0,398.0,420.0,406.0,394.0,387.0,379.0,386.0,379.0,380.0,378.0,375.0,367.0,364.0,363.0,376.0,384.0,380.0,393.0,406.0,389.0,378.0,380.0,367.0,365.0,365.0,371.0,362.0,371.0,null,null,370.0,379.0,365.0,362.0,356.0,388.0,407.0,388.0,373.0,373.0,362.0,352.0,363.0,362.0,360.0,356.0,360.0,357.0,360.0,null,null,null,null,null,null,null,453.0,483.0,445.0,436.0,427.0,420.0,419.0,412.0,422.0,451.0,492.0,471.0,446.0,467.0,454.0,450.0,442.0,428.0,435.0,461.0,438.0,435.0,417.0,430.0,427.0,421.0,419.0,417.0,411.0,404.0,418.0,418.0,408.0,415.0,411.0,394.0,410.0,394.0,410.0,410.0,null,409.0,407.0,396.0,408.0,415.0,404.0,398.0,389.0,381.0,372.0,379.0,372.0,383.0,408.0,420.0,401.0,405.0,402.0,399.0,373.0,388.0,383.0,373.0,359.0,357.0,356.0,377.0,397.0,416.0,430.0,462.0,null,null,null,null,null,null,null,null,null,null,461.0,406.0,398.0,386.0,373.0,393.0,412.0,382.0,386.0,384.0,377.0,375.0,374.0,376.0,372.0,368.0,358.0,null,null,null,null,null,null,null,354.0,355.0,357.0,346.0,345.0,348.0,348.0,348.0,349.0,348.0,369.0,361.0,349.0,null,null,347.0,355.0,351.0,365.0,357.0,350.0,343.0,346.0,335.0,340.0,332.0,336.0,348.0,345.0,346.0,377.0,400.0,440.0,480.0,503.0,491.0,493.0,483.0,483.0,523.0,558.0,null,null,593.0,597.0,638.0,702.0,772.0,849.0,884.0,829.0,845.0,898.0,905.0,989.0,1080.0,1105.0,1097.0,1102.0,1139.0,1122.0,1037.0,881.0,938.0,850.0,816.0,829.0,850.0,680.0,661.0,674.0,735.0,799.0,833.0,null,842.0,816.0,755.0,662.0,672.0,712.0,775.0,822.0,808.0,799.0,816.0,821.0,796.0,871.0,920.0,876.0,765.0,753.0,762.0,781.0,765.0,748.0,728.0,765.0,714.0,697.0,738.0,800.0,876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,816.0,null,762.0,null,null,767.0,767.0,null,781.0,null,682.0,633.0,null,655.0,null,680.0,660.0,null,701.0,null,706.0,754.0,null,689.0,null,710.0,723.0,null,782.0,null,774.0,null,828.0,814.0,null,794.0,null,748.0,null,748.0,711.0,null,714.0,null,714.0,731.0,740.0,null,697.0,718.0,null,816.0,null,813.0,815.0,null,775.0,null,775.0,842.0,null,935.0,null,1156.0,null,null,1284.0,null,1105.0,1156.0,null,null,1025.0,986.0,null,884.0,881.0,null,969.0,null,1005.0,1020.0,null,986.0,null,1080.0,1105.0,null,1165.0,null,1190.0,null,1173.0,null,1172.0,1361.0,null,1445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1550.0,null,1722.0,1655.0,null,1722.0,null,1636.0,1554.0,null,null,1636.0,1636.0,null,1625.0,1515.0,1550.0,null,1550.0,null,1445.0,1443.0,null,1399.0,null,1441.0,null,null,null,null,null,1460.0,1504.0,1416.0,1416.0,1416.0,null,null,null,1502.0,1455.0,1441.0,1473.0,1517.0,1562.0,1609.0,1658.0,1707.0,1752.0,1784.0,1837.0,1892.0,null,1802.0,1697.0,1646.0,1694.0,1665.0,1563.0,1547.0,1593.0,1626.0,1575.0,1544.0,1513.0,1509.0,1462.0,1480.0,1523.0,1526.0,1565.0,1612.0,1692.0,1743.0,1795.0,1849.0,1941.0,1999.0,2059.0,2121.0,2227.0,2294.0,2362.0,2433.0,2555.0,2630.0,2709.0,2790.0,2878.0,2954.0,3034.0,3124.0,3175.0,3244.0,3314.0,3250.0,3346.0,3445.0,3459.0,3547.0,3636.0,3674.0,3727.0,null,3819.0,3594.0,3486.0,null,null,3486.0,3530.0,3423.0,3357.0,3306.0,3282.0,3202.0,3244.0,3198.0,3287.0,3368.0,3417.0,3426.0,3314.0,3289.0,3194.0,3189.0,null,null,3269.0,3202.0,3197.0,3203.0,3299.0,3464.0,3566.0,3590.0,3665.0,3775.0,3944.0,4062.0,4184.0,4309.0,4524.0,4539.0,4661.0,4801.0,4945.0,5192.0,5001.0,5241.0,5262.0,5388.0,4973.0,5240.0,5342.0,5427.0,5559.0,5718.0,6004.0,6184.0,6370.0,6558.0,6543.0,6548.0,6563.0,6751.0,7051.0,7196.0,7410.0,7231.0,7257.0,7383.0,7604.0,7757.0,7797.0,7403.0,7434.0,7343.0,7042.0,7089.0,6932.0,7140.0,null,null,null,7352.0,7566.0,7638.0,7850.0,7286.0,null,null,null,7300.0,6891.0,6786.0,6741.0,6577.0,6686.0,6597.0,6727.0,null,null,6611.0,6674.0,6683.0,6844.0,6543.0,null,null,6370.0,6353.0,6315.0,null,null,null,6492.0,6333.0,6164.0,5834.0,6181.0,6240.0,6112.0,null,null,5693.0,5605.0,5501.0,5673.0,5732.0,null,null,null,null,null,null,null,null,null,null,null,5559.0,5835.0,5848.0,6023.0,6028.0,5828.0,5758.0,5427.0,5171.0,5341.0,4892.0,4869.0,4859.0,5156.0,4669.0,4669.0,4568.0,null,4847.0,4520.0,4721.0,4600.0,4540.0,4623.0,4696.0,4410.0,4359.0,4392.0,4307.0,4112.0,4111.0,4018.0,4020.0,null,null,null,null,4013.0,4011.0,null,3997.0,3914.0,3993.0,3993.0,3984.0,3900.0,null,3982.0,3977.0,3976.0,3883.0,3959.0,3956.0,3953.0,3870.0,3951.0,3951.0,3950.0,3869.0,null,null,3949.0,3866.0,null,null,null,null,3946.0,3946.0,3944.0,4162.0,4169.0,4294.0,4446.0,4568.0,4395.0,4371.0,4463.0,4582.0,4654.0,4792.0,4908.0,5016.0,5075.0,5189.0,5307.0,5445.0,5701.0,5559.0,5666.0,5825.0,6096.0,6246.0,5805.0,5800.0,6071.0,5940.0,6036.0,5994.0,5852.0,5782.0,5930.0,5742.0,5625.0,5609.0,5703.0,5664.0,5833.0,6008.0,5940.0,5935.0,6068.0,5858.0,5684.0,5508.0,5110.0,5146.0,5144.0,5341.0,5400.0,5469.0,5609.0,5771.0,6019.0,6198.0,5871.0,5772.0,5906.0,5599.0,5682.0,5568.0,5750.0,5882.0,5685.0,5682.0,5782.0,5912.0,6074.0,6196.0,6359.0,null,null,null,6087.0,6065.0,null,null,null,null,null,6063.0,6061.0,6059.0,6057.0,5933.0,6002.0,6002.0,5969.0,6198.0,6107.0,6171.0,5833.0,5810.0,5808.0,5595.0,5809.0,5584.0,5583.0,5469.0,null,null,5580.0,5467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5523.0,5465.0,5407.0,5243.0,5256.0,5204.0,5137.0,null,null,null,null,null,null,null,null,4823.0,4701.0,4567.0,4468.0,4364.0,null,4432.0,4590.0,4665.0,4758.0,4810.0,null,null,4926.0,4990.0,5135.0,5284.0,5334.0,5477.0,5637.0,5427.0,5469.0,5626.0,5746.0,null,null,null,null,5815.0,5990.0,6150.0,6148.0,6273.0,6459.0,6652.0,6804.0,6526.0,6569.0,null,null,6687.0,6316.0,6293.0,6236.0,6380.0,6138.0,5927.0,null,null,6051.0,5701.0,5735.0,5797.0,5963.0,6139.0,6248.0,5949.0,5807.0,5560.0,5459.0,5128.0,5045.0,4898.0,4751.0,null,null,null,null,4779.0,4912.0,5055.0,5116.0,5269.0,5533.0,5699.0,5803.0,null,null,null,5977.0,6156.0,6341.0,6419.0,6326.0,6325.0,6132.0,5780.0,6002.0,5698.0,5867.0,5867.0,5737.0,5794.0,5886.0,6061.0,null,null,null,null,null,null,null,null,null,null,7509.0,7734.0,7965.0,8185.0,8327.0,8513.0,8003.0,7854.0,7728.0,7346.0,7274.0,7223.0,7203.0,7038.0,7037.0,7035.0,7033.0,6886.0,6990.0,6988.0,6987.0,7383.0,7138.0,7348.0,7069.0,7175.0,7063.0,6668.0,7045.0,7073.0,6837.0,6688.0,6490.0,6577.0,6470.0,6577.0,6905.0,7031.0,7195.0,7238.0,7596.0,7823.0,7977.0,7958.0,7967.0,7948.0,8175.0,8412.0,8624.0,8880.0,9010.0,9348.0,9604.0,9672.0,9865.0,10145.0,10358.0,10865.0,11178.0,11492.0,11830.0,11178.0,11420.0,11323.0,11613.0,11927.0,12265.0,11734.0,11589.0,11541.0,11299.0,10430.0,10816.0,10744.0,11058.0,10720.0,10502.0,10575.0,10840.0,11154.0,11444.0,11251.0,null,11082.0,10889.0,11178.0,11492.0,11661.0,11951.0,12241.0,12603.0,12965.0,13303.0,null,null,null,null,null,null,null,null,null,null,13617.0,13979.0,null,null,null,null,14293.0,14703.0,15138.0,15428.0,15186.0,15573.0,15983.0,16418.0,16901.0,17070.0,17432.0,17939.0,18446.0,null,null,null,null,null,18663.0,19122.0,19677.0,20232.0,20739.0,19098.0,19073.0,19049.0,19049.0,19001.0,null,18615.0,18977.0,18880.0,18880.0,18880.0,18856.0,18470.0,18856.0,18856.0,18832.0,null,18808.0,18422.0,18808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,19267.0,18711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18678.0,18457.0,18236.0,17966.0,17745.0,17524.0,17353.0,null,17303.0,17303.0,17303.0,16935.0,17303.0,17303.0,17303.0,17303.0,17303.0,16935.0,16665.0,16297.0,15954.0,15634.0,15168.0,14726.0,14285.0,13867.0,null,null,12861.0,13008.0,12812.0,12272.0,12174.0,12100.0,12100.0,12076.0,12076.0,12051.0,11806.0,11928.0,11928.0,11928.0,11928.0,11928.0,11683.0,11830.0,11830.0,11806.0,11806.0,11781.0,11732.0,11683.0,11339.0,11143.0,11290.0,null,null,null,null,null,null,null,null,null,null,null,11141.0,11292.0,11561.0,11799.0,12077.0,12378.0,12283.0,12283.0,12077.0,11974.0,11767.0,11379.0,11419.0,11498.0,11220.0,11220.0,11482.0,11672.0,11894.0,12235.0,12434.0,12806.0,13187.0,13536.0,13647.0,13726.0,13282.0,12925.0,12870.0,12838.0,null,12664.0,12830.0,12330.0,12132.0,11926.0,11641.0,11680.0,12013.0,12346.0,null,null,12703.0,12767.0,12426.0,11704.0,11839.0,11704.0,11434.0,11260.0,11553.0,11062.0,10982.0,10594.0,10649.0,10507.0,10626.0,10800.0,10626.0,10753.0,10610.0,10665.0,10840.0,11078.0,11387.0,11078.0,10657.0,10618.0,10459.0,10649.0,10784.0,10959.0,11125.0,11117.0,11323.0,11395.0,11728.0,12077.0,12346.0,12457.0,12687.0,12822.0,12529.0,11958.0,12132.0,12481.0,12434.0,12545.0,12893.0,13266.0,13663.0,14067.0,14487.0,14916.0,15360.0,15494.0,15946.0,null,15463.0,15027.0,14590.0,14154.0,13734.0,13330.0,13330.0,13314.0,13353.0,12925.0,12933.0,13314.0,13710.0,13639.0,12775.0,12727.0,12782.0,13100.0,13147.0,12767.0,12822.0,12981.0,12767.0,13147.0,13536.0,13940.0,14353.0,14781.0,null,null,15217.0,15415.0,14424.0,14852.0,15249.0,14987.0,15368.0,null,null,15732.0,16121.0,16573.0,17049.0,17524.0,18040.0,18555.0,17564.0,17049.0,16573.0,null,null,null,null,null,null,null,null,null,null,16088.0,15611.0,15150.0,14697.0,14261.0,14681.0,14738.0,13848.0,14107.0,null,null,13945.0,13121.0,12733.0,12587.0,null,12725.0,12474.0,12458.0,12312.0,12612.0,12975.0,12927.0,12644.0,12579.0,12417.0,12749.0,null,null,null,13056.0,13177.0,13565.0,13970.0,14026.0,14366.0,14099.0,13258.0,13598.0,12822.0,13226.0,12943.0,13283.0,null,null,13574.0,12935.0,12320.0,12215.0,12789.0,12878.0,13056.0,13088.0,13460.0,13638.0,13929.0,13727.0,12911.0,12789.0,13169.0,13468.0,12838.0,13242.0,12919.0,12862.0,13226.0,13509.0,13800.0,14212.0,13590.0,13250.0,13388.0,13743.0,13380.0,13080.0,13137.0,null,null,null,null,null,null,null,13509.0,13865.0,13291.0,13250.0,13258.0,13080.0,13113.0,13169.0,13137.0,12935.0,13016.0,12531.0,12369.0,12571.0,12781.0,12919.0,12975.0,12450.0,12660.0,12668.0,13000.0,13169.0,12911.0,12927.0,13145.0,12781.0,12935.0,12951.0,13032.0,12846.0,12531.0,12426.0,12571.0,12700.0,13016.0,12959.0,12951.0,12490.0,12345.0,12369.0,12240.0,11827.0,11609.0,11682.0,11868.0,12223.0,12086.0,12005.0,11544.0,11722.0,11294.0,11181.0,10914.0,10550.0,10542.0,10687.0,10914.0,11221.0,11213.0,10978.0,10809.0,10938.0,10954.0,10542.0,10647.0,10453.0,null,10469.0,10210.0,10025.0,9871.0,9572.0,9661.0,9742.0,9822.0,10000.0,10186.0,10413.0,10485.0,10712.0,10962.0,11278.0,10704.0,10970.0,11270.0,11577.0,10970.0,11173.0,10914.0,10914.0,11286.0,11415.0,11593.0,11779.0,12078.0,12345.0,12709.0,13024.0,13016.0,12927.0,11997.0,11884.0,11552.0,12151.0,12126.0,12078.0,11997.0,11278.0,11577.0,10987.0,10970.0,null,11011.0,11003.0,11003.0,11003.0,11003.0,11011.0,10995.0,10696.0,10679.0,10679.0,10663.0,10655.0,null,10647.0,10647.0,10647.0,10647.0,null,null,null,null,null,null,null,null,null,11174.0,10963.0,11236.0,11095.0,11324.0,10647.0,10647.0,10550.0,10542.0,10542.0,10542.0,10507.0,10454.0,10594.0,10911.0,10972.0,11069.0,10665.0,10357.0,10515.0,10498.0,10498.0,null,10498.0,10498.0,10498.0,null,10498.0,10357.0,10287.0,10243.0,null,null,null,10225.0,10225.0,null,10427.0,10445.0,9927.0,9795.0,10261.0,10384.0,10533.0,10630.0,10673.0,10867.0,11025.0,11236.0,11306.0,11622.0,11578.0,11464.0,11201.0,10972.0,10972.0,10972.0,10972.0,10972.0,10972.0,null,10963.0,10963.0,null,10744.0,10726.0,10471.0,10384.0,10384.0,null,10384.0,10384.0,10173.0,null,10454.0,10594.0,10709.0,10981.0,10717.0,10550.0,10436.0,9839.0,10102.0,10278.0,10261.0,10480.0,10630.0,10805.0,10884.0,10963.0,11060.0,10709.0,10717.0,10682.0,10963.0,11218.0,11376.0,11490.0,11482.0,11666.0,11851.0,11613.0,11859.0,11842.0,12009.0,11420.0,11640.0,11807.0,11692.0,11859.0,12149.0,11807.0,11201.0,11508.0,11359.0,11561.0,11332.0,10814.0,10419.0,10700.0,10981.0,10955.0,10621.0,10427.0,10594.0,10621.0,10928.0,11086.0,11280.0,10981.0,10507.0,null,null,10445.0,10630.0,10832.0,11086.0,11227.0,11359.0,11578.0,11895.0,11227.0,11034.0,11130.0,11113.0,10946.0,10735.0,null,10445.0,10059.0,9927.0,9918.0,10304.0,null,10225.0,10059.0,9883.0,9988.0,10217.0,9979.0,9786.0,9795.0,9646.0,9338.0,9435.0,9549.0,8960.0,9057.0,8758.0,8600.0,8732.0,8864.0,8697.0,8425.0,8627.0,8714.0,8829.0,9031.0,9145.0,8653.0,8591.0,8776.0,8679.0,8609.0,8723.0,8890.0,9092.0,9031.0,9075.0,9171.0,9435.0,9224.0,9057.0,9198.0,9092.0,9198.0,9277.0,9514.0,9400.0,9470.0,9742.0,10023.0,10269.0,10568.0,10366.0,10445.0,10577.0,10533.0,10366.0,10612.0,10691.0,10981.0,10630.0,10647.0,10524.0,10375.0,10647.0,10867.0,10805.0,10550.0,10761.0,10717.0,10138.0,10138.0,10111.0,10085.0,10410.0,null,null,null,null,null,null,null,null,null,9820.0,9820.0,9820.0,9820.0,9820.0,9820.0,9620.0,null,9800.0,9800.0,9800.0,9800.0,9600.0,9800.0,9800.0,9800.0,null,9800.0],"low":[540.0,539.0,512.0,471.0,478.0,462.0,452.0,443.0,417.0,423.0,458.0,445.0,423.0,445.0,428.0,422.0,409.0,383.0,358.0,358.0,432.0,455.0,487.0,458.0,426.0,438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,425.0,427.0,416.0,403.0,425.0,405.0,402.0,382.0,413.0,413.0,434.0,444.0,425.0,452.0,433.0,432.0,434.0,437.0,437.0,435.0,420.0,431.0,463.0,439.0,436.0,451.0,432.0,430.0,436.0,437.0,443.0,426.0,452.0,450.0,472.0,484.0,478.0,499.0,516.0,490.0,481.0,490.0,486.0,476.0,443.0,443.0,441.0,435.0,434.0,435.0,433.0,424.0,424.0,416.0,408.0,412.0,423.0,394.0,372.0,377.0,381.0,378.0,357.0,336.0,341.0,381.0,389.0,371.0,362.0,362.0,362.0,371.0,384.0,375.0,373.0,367.0,366.0,362.0,361.0,375.0,387.0,376.0,380.0,363.0,368.0,368.0,367.0,362.0,362.0,362.0,364.0,361.0,359.0,356.0,362.0,368.0,370.0,380.0,371.0,365.0,366.0,362.0,362.0,362.0,353.0,353.0,347.0,null,null,355.0,356.0,353.0,348.0,352.0,354.0,371.0,366.0,362.0,362.0,353.0,321.0,337.0,341.0,322.0,344.0,348.0,345.0,339.0,null,null,null,null,null,null,null,411.0,441.0,422.0,406.0,390.0,411.0,398.0,390.0,384.0,440.0,466.0,438.0,424.0,426.0,437.0,436.0,426.0,417.0,417.0,427.0,414.0,417.0,406.0,408.0,408.0,406.0,403.0,399.0,398.0,391.0,390.0,398.0,392.0,393.0,390.0,389.0,391.0,392.0,387.0,393.0,null,395.0,394.0,394.0,401.0,399.0,398.0,382.0,365.0,373.0,343.0,357.0,357.0,365.0,388.0,408.0,376.0,375.0,389.0,379.0,365.0,360.0,360.0,361.0,343.0,325.0,325.0,357.0,349.0,391.0,413.0,430.0,null,null,null,null,null,null,null,null,null,null,415.0,382.0,370.0,357.0,352.0,363.0,361.0,365.0,366.0,372.0,365.0,367.0,365.0,365.0,366.0,357.0,347.0,null,null,null,null,null,null,null,340.0,344.0,332.0,334.0,333.0,325.0,335.0,347.0,338.0,337.0,350.0,360.0,337.0,null,null,341.0,351.0,342.0,344.0,346.0,341.0,337.0,327.0,323.0,328.0,327.0,327.0,328.0,330.0,336.0,346.0,400.0,409.0,405.0,503.0,454.0,425.0,415.0,429.0,523.0,528.0,null,null,497.0,521.0,638.0,698.0,772.0,849.0,764.0,723.0,799.0,769.0,827.0,910.0,989.0,997.0,1041.0,1048.0,1071.0,1021.0,937.0,844.0,768.0,785.0,713.0,773.0,740.0,671.0,610.0,579.0,680.0,669.0,807.0,null,714.0,680.0,648.0,602.0,602.0,663.0,701.0,762.0,732.0,775.0,752.0,754.0,781.0,782.0,782.0,753.0,699.0,718.0,700.0,741.0,715.0,697.0,681.0,666.0,663.0,655.0,685.0,764.0,808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,816.0,null,758.0,null,null,767.0,767.0,null,680.0,null,682.0,629.0,null,629.0,null,612.0,612.0,null,680.0,null,680.0,680.0,null,686.0,null,672.0,696.0,null,774.0,null,774.0,null,782.0,784.0,null,748.0,null,748.0,null,731.0,711.0,null,689.0,null,713.0,682.0,680.0,null,697.0,716.0,null,815.0,null,748.0,809.0,null,748.0,null,765.0,842.0,null,850.0,null,1031.0,null,null,1148.0,null,1104.0,1029.0,null,null,986.0,850.0,null,883.0,879.0,null,969.0,null,969.0,1020.0,null,986.0,null,1020.0,1063.0,null,1114.0,null,1165.0,null,1155.0,null,1105.0,1352.0,null,1326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1465.0,null,1550.0,1653.0,null,1653.0,null,1636.0,1554.0,null,null,1636.0,1515.0,null,1463.0,1463.0,1547.0,null,1531.0,null,1438.0,1434.0,null,1399.0,null,1363.0,null,null,null,null,null,1460.0,1416.0,1416.0,1416.0,1416.0,null,null,null,1414.0,1396.0,1369.0,1473.0,1517.0,1562.0,1609.0,1658.0,1636.0,1663.0,1784.0,1837.0,1782.0,null,1748.0,1697.0,1646.0,1597.0,1526.0,1490.0,1513.0,1577.0,1545.0,1503.0,1460.0,1403.0,1424.0,1412.0,1429.0,1446.0,1438.0,1565.0,1536.0,1692.0,1743.0,1795.0,1849.0,1941.0,1999.0,2059.0,2121.0,2227.0,2294.0,2362.0,2433.0,2506.0,2630.0,2630.0,2628.0,2762.0,2858.0,2987.0,2943.0,2991.0,3099.0,3145.0,3154.0,3337.0,3245.0,3270.0,3443.0,3447.0,3478.0,3592.0,null,3705.0,3594.0,3486.0,null,null,3417.0,3252.0,3240.0,3241.0,3166.0,3091.0,3146.0,3057.0,3123.0,3197.0,3185.0,3271.0,3294.0,3203.0,3133.0,3064.0,3099.0,null,null,3156.0,3103.0,3011.0,3203.0,3299.0,3409.0,3358.0,3396.0,3655.0,3558.0,3934.0,4062.0,4184.0,4193.0,4094.0,4308.0,4539.0,4801.0,4941.0,4697.0,5001.0,4936.0,5165.0,5103.0,4973.0,4936.0,5033.0,5217.0,5398.0,5718.0,5992.0,6184.0,6300.0,6181.0,6344.0,6167.0,6372.0,6358.0,6388.0,7145.0,6979.0,7022.0,6834.0,7367.0,7382.0,7305.0,7390.0,7226.0,7059.0,7041.0,6839.0,6688.0,6932.0,7139.0,null,null,null,7352.0,7132.0,7421.0,7396.0,7286.0,null,null,null,7081.0,6891.0,6786.0,6741.0,6577.0,6686.0,6597.0,6399.0,null,null,6611.0,6285.0,6544.0,6479.0,6366.0,null,null,6186.0,6015.0,6315.0,null,null,null,6114.0,6092.0,5996.0,5834.0,5655.0,5877.0,5833.0,null,null,5693.0,5605.0,5501.0,5343.0,5673.0,null,null,null,null,null,null,null,null,null,null,null,5559.0,5496.0,5848.0,5848.0,5824.0,5653.0,5487.0,5331.0,5171.0,5020.0,4892.0,4869.0,4859.0,4742.0,4669.0,4660.0,4568.0,null,4565.0,4520.0,4458.0,4333.0,4342.0,4354.0,4461.0,4392.0,4359.0,4252.0,4127.0,4112.0,4111.0,4018.0,4020.0,null,null,null,null,4013.0,4011.0,null,3997.0,3914.0,3993.0,3993.0,3984.0,3900.0,null,3982.0,3977.0,3976.0,3883.0,3959.0,3956.0,3953.0,3870.0,3951.0,3951.0,3950.0,3869.0,null,null,3949.0,3866.0,null,null,null,null,3946.0,3946.0,3944.0,3920.0,4169.0,4294.0,4446.0,4313.0,4194.0,4117.0,4321.0,4315.0,4565.0,4512.0,4652.0,4724.0,4780.0,4944.0,5005.0,5427.0,5172.0,5235.0,5565.0,5658.0,5568.0,5883.0,5805.0,5800.0,5650.0,5594.0,5684.0,5724.0,5574.0,5461.0,5585.0,5553.0,5409.0,5308.0,5396.0,5651.0,5833.0,5659.0,5759.0,5590.0,5715.0,5694.0,5526.0,5377.0,5110.0,5146.0,5144.0,5114.0,4988.0,5151.0,5469.0,5771.0,5832.0,5837.0,5871.0,5772.0,5612.0,5503.0,5352.0,5243.0,5477.0,5539.0,5465.0,5406.0,5513.0,5782.0,5789.0,6030.0,6050.0,null,null,null,6087.0,6065.0,null,null,null,null,null,6063.0,6061.0,6059.0,6057.0,5933.0,6002.0,6002.0,5969.0,5825.0,5811.0,5940.0,5828.0,5810.0,5808.0,5595.0,5697.0,5584.0,5583.0,5469.0,null,null,5580.0,5467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5523.0,5465.0,5407.0,5243.0,5256.0,5204.0,5137.0,null,null,null,null,null,null,null,null,4823.0,4701.0,4567.0,4468.0,4364.0,null,4432.0,4408.0,4296.0,4518.0,4672.0,null,null,4926.0,4749.0,4998.0,4977.0,5163.0,5379.0,5309.0,5299.0,5325.0,5456.0,5667.0,null,null,null,null,5815.0,5931.0,5809.0,5879.0,6148.0,6459.0,6529.0,6444.0,6333.0,6266.0,null,null,6316.0,6191.0,6010.0,5933.0,6017.0,5926.0,5762.0,null,null,5700.0,5538.0,5401.0,5558.0,5674.0,5827.0,5922.0,5779.0,5612.0,5457.0,5187.0,5036.0,4895.0,4751.0,4638.0,null,null,null,null,4667.0,4799.0,4761.0,5116.0,5269.0,5533.0,5699.0,5803.0,null,null,null,5977.0,6156.0,5972.0,6045.0,6326.0,6136.0,5957.0,5779.0,5490.0,5397.0,5526.0,5661.0,5494.0,5558.0,5744.0,5721.0,null,null,null,null,null,null,null,null,null,null,7509.0,7734.0,7733.0,7709.0,7871.0,8046.0,8003.0,7854.0,7728.0,7346.0,7274.0,7223.0,7203.0,7038.0,7037.0,7035.0,7033.0,6886.0,6990.0,6988.0,6987.0,6823.0,7002.0,7147.0,7068.0,6911.0,6745.0,6668.0,6636.0,6661.0,6668.0,6490.0,6321.0,6200.0,6470.0,6577.0,6905.0,7031.0,6784.0,7238.0,7325.0,7369.0,7513.0,7726.0,7687.0,7504.0,7938.0,8257.0,8291.0,8870.0,9010.0,9030.0,9054.0,9271.0,9416.0,9662.0,10358.0,10623.0,11106.0,11396.0,11154.0,11178.0,10913.0,11106.0,11492.0,11927.0,11589.0,11444.0,11106.0,10961.0,10696.0,10430.0,10382.0,10623.0,10430.0,10213.0,9923.0,10406.0,10623.0,10889.0,10816.0,10744.0,null,10502.0,10696.0,11178.0,10865.0,11299.0,11589.0,11951.0,12555.0,12965.0,13303.0,null,null,null,null,null,null,null,null,null,null,13617.0,13979.0,null,null,null,null,14293.0,14703.0,14269.0,14559.0,14559.0,15283.0,15524.0,15983.0,16901.0,17070.0,17432.0,17480.0,18446.0,null,null,null,null,null,18084.0,18591.0,19339.0,19870.0,19605.0,19098.0,19073.0,19049.0,19049.0,19001.0,null,18615.0,18977.0,18880.0,18880.0,18880.0,18856.0,18470.0,18856.0,18856.0,18832.0,null,18808.0,18422.0,18808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18711.0,18711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18678.0,18457.0,18236.0,17966.0,17745.0,17524.0,17353.0,null,17303.0,17303.0,17303.0,16935.0,17303.0,17303.0,17303.0,17303.0,17303.0,16935.0,16665.0,16297.0,15954.0,15634.0,15168.0,14726.0,14285.0,13867.0,null,null,12395.0,12321.0,12542.0,12272.0,12174.0,12100.0,12100.0,12076.0,12076.0,12051.0,11806.0,11928.0,11928.0,11928.0,11928.0,11928.0,11683.0,11830.0,11830.0,11806.0,11806.0,11781.0,11732.0,11683.0,11339.0,11020.0,10701.0,null,null,null,null,null,null,null,null,null,null,null,11141.0,11292.0,11561.0,11799.0,11395.0,11688.0,11569.0,11910.0,11696.0,11395.0,11093.0,10967.0,10871.0,10967.0,10808.0,11117.0,11244.0,11022.0,11775.0,11538.0,12370.0,12806.0,12806.0,12759.0,12933.0,13092.0,12782.0,12465.0,12172.0,12196.0,null,12465.0,12267.0,11997.0,11664.0,11387.0,11133.0,11181.0,11680.0,12013.0,null,null,12434.0,12307.0,12029.0,11704.0,11355.0,11054.0,10840.0,10784.0,10895.0,10768.0,10467.0,10261.0,10078.0,10221.0,10435.0,10229.0,10229.0,10491.0,10316.0,10308.0,10530.0,10998.0,10745.0,10570.0,10332.0,10205.0,10324.0,10308.0,10332.0,10705.0,10792.0,10753.0,10673.0,11316.0,11728.0,11498.0,11664.0,11744.0,12251.0,12219.0,12053.0,11767.0,11910.0,12164.0,11966.0,12227.0,12735.0,13266.0,13663.0,14067.0,14487.0,14916.0,14471.0,15145.0,15764.0,null,15463.0,15027.0,14590.0,14154.0,13734.0,13330.0,12933.0,12616.0,12576.0,12307.0,12933.0,13314.0,13036.0,13131.0,12775.0,12394.0,12386.0,12687.0,12553.0,12426.0,12243.0,12299.0,12767.0,13147.0,13536.0,13940.0,14353.0,14781.0,null,null,14400.0,14654.0,14424.0,14424.0,14368.0,14670.0,14892.0,null,null,15145.0,15383.0,16573.0,17049.0,17524.0,18040.0,17524.0,17564.0,17049.0,16573.0,null,null,null,null,null,null,null,null,null,null,16088.0,15611.0,15150.0,14697.0,14261.0,13840.0,13881.0,13848.0,13436.0,null,null,13137.0,13121.0,12733.0,12353.0,null,12029.0,12143.0,11795.0,11746.0,12369.0,12458.0,12482.0,12199.0,11900.0,12143.0,12385.0,null,null,null,13056.0,13177.0,13565.0,13177.0,13250.0,13743.0,13549.0,13258.0,13169.0,12822.0,12498.0,12539.0,12975.0,null,null,12854.0,12652.0,12320.0,12215.0,12126.0,12523.0,12409.0,12741.0,13460.0,13638.0,13121.0,13274.0,12911.0,12789.0,12490.0,12700.0,12838.0,12684.0,12466.0,12539.0,13226.0,13509.0,13800.0,13388.0,13380.0,12991.0,13056.0,13040.0,12911.0,12725.0,12539.0,null,null,null,null,null,null,null,13388.0,13097.0,12919.0,12692.0,12919.0,12676.0,12935.0,12781.0,12571.0,12595.0,12571.0,12361.0,12038.0,12021.0,12781.0,12587.0,12531.0,12337.0,12159.0,12409.0,12806.0,12547.0,12442.0,12628.0,12854.0,12595.0,12320.0,12329.0,12490.0,12417.0,12232.0,12005.0,11844.0,12353.0,12304.0,12393.0,12320.0,12102.0,11965.0,11981.0,11746.0,11633.0,11334.0,11092.0,11860.0,11601.0,11771.0,11552.0,11318.0,11043.0,10962.0,10663.0,10356.0,10186.0,10283.0,10113.0,10696.0,10825.0,10809.0,10582.0,10340.0,10332.0,10542.0,10413.0,10178.0,10073.0,null,10057.0,10025.0,9750.0,9556.0,9345.0,9176.0,9459.0,9539.0,9919.0,10130.0,10413.0,10485.0,10186.0,10784.0,10631.0,10461.0,10671.0,11229.0,10930.0,10970.0,10962.0,10914.0,10906.0,10671.0,11245.0,10930.0,11690.0,12062.0,12345.0,12345.0,12571.0,12450.0,12207.0,11997.0,11819.0,11552.0,11496.0,11730.0,11536.0,11318.0,11278.0,11237.0,10987.0,10970.0,null,11011.0,11003.0,11003.0,11003.0,11003.0,11003.0,10833.0,10696.0,10679.0,10679.0,10663.0,10655.0,null,10647.0,10647.0,10647.0,10647.0,null,null,null,null,null,null,null,null,null,10524.0,10928.0,10717.0,10770.0,10691.0,10647.0,10638.0,10550.0,10542.0,10542.0,10542.0,10507.0,10278.0,10594.0,10911.0,10972.0,11069.0,10665.0,10348.0,10515.0,10498.0,10498.0,null,10498.0,10498.0,10498.0,null,10498.0,10348.0,10287.0,10243.0,null,null,null,10225.0,10225.0,null,10225.0,10050.0,9927.0,9795.0,9663.0,10375.0,10533.0,10630.0,10673.0,10867.0,11025.0,11236.0,11025.0,11403.0,11201.0,10990.0,10867.0,10972.0,10972.0,10972.0,10972.0,10972.0,10972.0,null,10963.0,10963.0,null,10744.0,10709.0,10471.0,10384.0,10384.0,null,10384.0,10384.0,10173.0,null,10278.0,10594.0,10199.0,10357.0,10208.0,9953.0,9909.0,9839.0,9795.0,9716.0,9804.0,10480.0,10190.0,10190.0,10296.0,10392.0,10480.0,10436.0,10243.0,10102.0,10884.0,11218.0,11376.0,10823.0,11051.0,11165.0,11165.0,11218.0,11517.0,11429.0,11324.0,11192.0,11069.0,11157.0,11376.0,11649.0,11455.0,11288.0,10972.0,10849.0,11095.0,10981.0,10788.0,10507.0,10269.0,10199.0,10542.0,10568.0,10498.0,10243.0,10138.0,10471.0,10735.0,10805.0,11034.0,10796.0,10507.0,null,null,10445.0,10357.0,10243.0,11086.0,11227.0,11359.0,11578.0,11209.0,11192.0,11034.0,10955.0,10630.0,10542.0,10445.0,null,10225.0,9997.0,9927.0,9918.0,9909.0,null,9742.0,9760.0,9593.0,9821.0,9663.0,9663.0,9619.0,9531.0,9365.0,9145.0,9136.0,9022.0,8776.0,8565.0,8539.0,8363.0,8363.0,8363.0,8214.0,8231.0,8143.0,8697.0,8785.0,8873.0,8618.0,8468.0,8416.0,8363.0,8328.0,8293.0,8714.0,8706.0,8574.0,8723.0,8679.0,9066.0,9224.0,9119.0,8916.0,8960.0,8916.0,8934.0,9242.0,9514.0,9136.0,8960.0,9461.0,9909.0,10269.0,10050.0,10120.0,10445.0,10296.0,10181.0,10146.0,10199.0,10366.0,10348.0,10427.0,10340.0,10269.0,10067.0,10059.0,10542.0,10515.0,10419.0,10278.0,10252.0,10138.0,10138.0,10111.0,10085.0,10050.0,null,null,null,null,null,null,null,null,null,9820.0,9820.0,9820.0,9820.0,9820.0,9820.0,9620.0,null,9800.0,9800.0,9800.0,9800.0,9600.0,9800.0,9800.0,9800.0,null,9800.0],"name":"\u0642\u06cc\u0645\u062a","open":[626.0,587.0,565.0,473.0,487.0,478.0,478.0,483.0,444.0,445.0,483.0,461.0,423.0,473.0,428.0,470.0,460.0,400.0,365.0,374.0,432.0,475.0,522.0,534.0,426.0,504.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,430.0,506.0,421.0,403.0,461.0,413.0,423.0,385.0,430.0,438.0,434.0,489.0,425.0,461.0,479.0,461.0,475.0,437.0,452.0,437.0,433.0,448.0,464.0,462.0,444.0,453.0,448.0,430.0,436.0,437.0,448.0,458.0,484.0,470.0,477.0,489.0,499.0,499.0,525.0,556.0,498.0,498.0,489.0,489.0,501.0,443.0,454.0,450.0,440.0,436.0,436.0,433.0,434.0,429.0,425.0,425.0,425.0,417.0,395.0,397.0,381.0,405.0,378.0,367.0,341.0,398.0,407.0,418.0,362.0,368.0,362.0,384.0,394.0,393.0,376.0,376.0,370.0,375.0,365.0,375.0,399.0,376.0,384.0,378.0,371.0,376.0,368.0,364.0,367.0,365.0,367.0,363.0,361.0,357.0,371.0,371.0,370.0,393.0,389.0,370.0,367.0,367.0,362.0,362.0,363.0,353.0,347.0,null,null,361.0,369.0,364.0,349.0,352.0,354.0,392.0,379.0,364.0,364.0,361.0,352.0,337.0,354.0,360.0,344.0,360.0,346.0,360.0,null,null,null,null,null,null,null,411.0,479.0,442.0,436.0,390.0,420.0,419.0,412.0,384.0,440.0,492.0,471.0,438.0,439.0,454.0,437.0,432.0,428.0,435.0,436.0,422.0,425.0,417.0,418.0,422.0,420.0,403.0,414.0,411.0,391.0,390.0,402.0,408.0,415.0,390.0,390.0,398.0,393.0,387.0,393.0,null,409.0,407.0,396.0,408.0,407.0,404.0,398.0,381.0,373.0,365.0,368.0,357.0,365.0,388.0,409.0,393.0,389.0,397.0,399.0,373.0,388.0,361.0,373.0,359.0,328.0,355.0,357.0,349.0,405.0,420.0,461.0,null,null,null,null,null,null,null,null,null,null,461.0,406.0,389.0,386.0,357.0,365.0,412.0,382.0,373.0,381.0,376.0,375.0,365.0,365.0,366.0,367.0,357.0,null,null,null,null,null,null,null,340.0,344.0,357.0,334.0,345.0,325.0,336.0,348.0,345.0,348.0,369.0,361.0,349.0,null,null,345.0,355.0,349.0,349.0,354.0,342.0,343.0,327.0,332.0,340.0,327.0,330.0,335.0,343.0,344.0,346.0,400.0,440.0,434.0,503.0,454.0,463.0,429.0,435.0,523.0,558.0,null,null,544.0,556.0,638.0,702.0,772.0,849.0,884.0,750.0,799.0,898.0,850.0,988.0,1020.0,1046.0,1053.0,1080.0,1112.0,1122.0,1021.0,844.0,864.0,791.0,713.0,773.0,775.0,680.0,610.0,579.0,680.0,765.0,816.0,null,765.0,764.0,755.0,655.0,602.0,696.0,705.0,774.0,808.0,779.0,816.0,810.0,784.0,799.0,882.0,876.0,748.0,731.0,762.0,781.0,765.0,740.0,681.0,686.0,663.0,665.0,713.0,765.0,876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,816.0,null,758.0,null,null,767.0,767.0,null,781.0,null,682.0,629.0,null,629.0,null,680.0,612.0,null,680.0,null,680.0,754.0,null,686.0,null,710.0,696.0,null,774.0,null,774.0,null,782.0,784.0,null,794.0,null,748.0,null,748.0,711.0,null,714.0,null,714.0,682.0,740.0,null,697.0,716.0,null,816.0,null,813.0,815.0,null,748.0,null,765.0,842.0,null,850.0,null,1031.0,null,null,1284.0,null,1105.0,1156.0,null,null,1025.0,986.0,null,883.0,881.0,null,969.0,null,969.0,1020.0,null,986.0,null,1020.0,1063.0,null,1114.0,null,1190.0,null,1173.0,null,1105.0,1361.0,null,1445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1550.0,null,1550.0,1653.0,null,1722.0,null,1636.0,1554.0,null,null,1636.0,1636.0,null,1625.0,1463.0,1550.0,null,1550.0,null,1445.0,1443.0,null,1399.0,null,1363.0,null,null,null,null,null,1460.0,1504.0,1416.0,1416.0,1416.0,null,null,null,1458.0,1396.0,1369.0,1473.0,1517.0,1562.0,1609.0,1658.0,1707.0,1752.0,1784.0,1837.0,1837.0,null,1802.0,1697.0,1646.0,1597.0,1529.0,1563.0,1547.0,1577.0,1593.0,1575.0,1501.0,1429.0,1509.0,1412.0,1429.0,1523.0,1485.0,1565.0,1612.0,1692.0,1743.0,1795.0,1849.0,1941.0,1999.0,2059.0,2121.0,2227.0,2294.0,2362.0,2433.0,2555.0,2630.0,2709.0,2651.0,2878.0,2858.0,3034.0,3124.0,3099.0,3244.0,3314.0,3156.0,3346.0,3445.0,3443.0,3547.0,3633.0,3478.0,3727.0,null,3819.0,3594.0,3486.0,null,null,3417.0,3530.0,3323.0,3340.0,3271.0,3185.0,3168.0,3065.0,3168.0,3281.0,3357.0,3411.0,3426.0,3229.0,3289.0,3133.0,3189.0,null,null,3253.0,3202.0,3013.0,3203.0,3299.0,3464.0,3566.0,3478.0,3665.0,3558.0,3944.0,4062.0,4184.0,4309.0,4094.0,4539.0,4661.0,4801.0,4945.0,5192.0,5001.0,4936.0,5262.0,5388.0,4973.0,5165.0,5342.0,5399.0,5559.0,5718.0,6004.0,6184.0,6370.0,6558.0,6543.0,6167.0,6563.0,6563.0,6715.0,7196.0,7386.0,7022.0,6835.0,7383.0,7604.0,7533.0,7748.0,7226.0,7434.0,7343.0,7042.0,6688.0,6932.0,7140.0,null,null,null,7352.0,7558.0,7638.0,7850.0,7286.0,null,null,null,7300.0,6891.0,6786.0,6741.0,6577.0,6686.0,6597.0,6518.0,null,null,6611.0,6577.0,6683.0,6844.0,6457.0,null,null,6370.0,6015.0,6315.0,null,null,null,6492.0,6220.0,6026.0,5834.0,5655.0,6240.0,6112.0,null,null,5693.0,5605.0,5501.0,5343.0,5732.0,null,null,null,null,null,null,null,null,null,null,null,5559.0,5496.0,5848.0,5902.0,6028.0,5653.0,5513.0,5331.0,5171.0,5020.0,4892.0,4869.0,4859.0,4742.0,4669.0,4660.0,4568.0,null,4847.0,4520.0,4458.0,4343.0,4445.0,4623.0,4623.0,4392.0,4359.0,4252.0,4127.0,4112.0,4111.0,4018.0,4020.0,null,null,null,null,4013.0,4011.0,null,3997.0,3914.0,3993.0,3993.0,3984.0,3900.0,null,3982.0,3977.0,3976.0,3883.0,3959.0,3956.0,3953.0,3870.0,3951.0,3951.0,3950.0,3869.0,null,null,3949.0,3866.0,null,null,null,null,3946.0,3946.0,3944.0,3920.0,4169.0,4294.0,4446.0,4314.0,4367.0,4128.0,4463.0,4547.0,4654.0,4721.0,4901.0,4998.0,5038.0,4944.0,5305.0,5444.0,5701.0,5235.0,5665.0,5825.0,5944.0,6246.0,5805.0,5800.0,5650.0,5746.0,5975.0,5994.0,5574.0,5496.0,5930.0,5724.0,5409.0,5581.0,5592.0,5664.0,5833.0,6008.0,5759.0,5590.0,6009.0,5716.0,5534.0,5377.0,5110.0,5146.0,5144.0,5114.0,5114.0,5469.0,5608.0,5771.0,6019.0,6198.0,5871.0,5772.0,5612.0,5503.0,5352.0,5272.0,5477.0,5618.0,5685.0,5415.0,5771.0,5782.0,5925.0,6150.0,6352.0,null,null,null,6087.0,6065.0,null,null,null,null,null,6063.0,6061.0,6059.0,6057.0,5933.0,6002.0,6002.0,5969.0,5825.0,5823.0,6062.0,5833.0,5810.0,5808.0,5595.0,5697.0,5584.0,5583.0,5469.0,null,null,5580.0,5467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5523.0,5465.0,5407.0,5243.0,5256.0,5204.0,5137.0,null,null,null,null,null,null,null,null,4823.0,4701.0,4567.0,4468.0,4364.0,null,4432.0,4408.0,4296.0,4518.0,4688.0,null,null,4926.0,4990.0,5135.0,5284.0,5253.0,5477.0,5637.0,5299.0,5325.0,5626.0,5667.0,null,null,null,null,5815.0,5990.0,6150.0,5881.0,6148.0,6459.0,6652.0,6474.0,6336.0,6268.0,null,null,6687.0,6221.0,6010.0,6054.0,6380.0,6096.0,5762.0,null,null,6051.0,5538.0,5732.0,5795.0,5737.0,6110.0,6096.0,5782.0,5612.0,5486.0,5187.0,5036.0,4895.0,4898.0,4638.0,null,null,null,null,4751.0,4912.0,5055.0,5116.0,5269.0,5533.0,5699.0,5803.0,null,null,null,5977.0,6156.0,6341.0,6045.0,6326.0,6137.0,5957.0,5779.0,5490.0,5397.0,5808.0,5737.0,5651.0,5701.0,5744.0,5959.0,null,null,null,null,null,null,null,null,null,null,7509.0,7734.0,7965.0,7947.0,7876.0,8247.0,8003.0,7854.0,7728.0,7346.0,7274.0,7223.0,7203.0,7038.0,7037.0,7035.0,7033.0,6886.0,6990.0,6988.0,6987.0,6828.0,7093.0,7347.0,7068.0,6911.0,6745.0,6668.0,6636.0,7073.0,6706.0,6490.0,6490.0,6210.0,6470.0,6577.0,6905.0,7031.0,7002.0,7238.0,7596.0,7823.0,7513.0,7726.0,7687.0,7504.0,7938.0,8397.0,8291.0,8870.0,9010.0,9348.0,9561.0,9667.0,9657.0,10092.0,10358.0,10865.0,11178.0,11492.0,11734.0,11178.0,10913.0,11299.0,11492.0,11927.0,12265.0,11468.0,11106.0,11541.0,11106.0,10430.0,10382.0,10744.0,10430.0,10720.0,9947.0,10575.0,10816.0,11154.0,11251.0,10792.0,null,10889.0,10889.0,11178.0,11492.0,11637.0,11951.0,12241.0,12555.0,12965.0,13303.0,null,null,null,null,null,null,null,null,null,null,13617.0,13979.0,null,null,null,null,14293.0,14703.0,15138.0,15041.0,14559.0,15573.0,15524.0,16369.0,16901.0,17070.0,17432.0,17939.0,18446.0,null,null,null,null,null,18663.0,19122.0,19605.0,20184.0,20208.0,19098.0,19073.0,19049.0,19049.0,19001.0,null,18615.0,18977.0,18880.0,18880.0,18880.0,18856.0,18470.0,18856.0,18856.0,18832.0,null,18808.0,18422.0,18808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,19267.0,18711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,18678.0,18457.0,18236.0,17966.0,17745.0,17524.0,17353.0,null,17303.0,17303.0,17303.0,16935.0,17303.0,17303.0,17303.0,17303.0,17303.0,16935.0,16665.0,16297.0,15954.0,15634.0,15168.0,14726.0,14285.0,13867.0,null,null,12763.0,13008.0,12640.0,12272.0,12174.0,12100.0,12100.0,12076.0,12076.0,12051.0,11806.0,11928.0,11928.0,11928.0,11928.0,11928.0,11683.0,11830.0,11830.0,11806.0,11806.0,11781.0,11732.0,11683.0,11339.0,11020.0,11045.0,null,null,null,null,null,null,null,null,null,null,null,11141.0,11292.0,11561.0,11799.0,12077.0,12204.0,11926.0,11934.0,11974.0,11974.0,11189.0,11204.0,11173.0,11498.0,11220.0,11220.0,11482.0,11339.0,11894.0,12212.0,12434.0,12806.0,13187.0,12925.0,13647.0,13092.0,13084.0,12790.0,12521.0,12568.0,null,12465.0,12798.0,12101.0,11974.0,11926.0,11641.0,11181.0,11974.0,12346.0,null,null,12703.0,12767.0,12418.0,11704.0,11355.0,11704.0,11434.0,11093.0,11553.0,10895.0,10491.0,10277.0,10380.0,10316.0,10435.0,10626.0,10459.0,10753.0,10610.0,10308.0,10626.0,11078.0,11387.0,11078.0,10586.0,10618.0,10388.0,10626.0,10443.0,10919.0,10919.0,10753.0,10753.0,11371.0,11728.0,12077.0,12346.0,11783.0,12671.0,12553.0,12529.0,11791.0,12132.0,12449.0,12188.0,12442.0,12893.0,13266.0,13663.0,14067.0,14487.0,14916.0,15360.0,15471.0,15946.0,null,15463.0,15027.0,14590.0,14154.0,13734.0,13330.0,13005.0,12616.0,13353.0,12307.0,12933.0,13314.0,13710.0,13639.0,12775.0,12394.0,12505.0,13100.0,13147.0,12513.0,12243.0,12981.0,12767.0,13147.0,13536.0,13940.0,14353.0,14781.0,null,null,15217.0,15415.0,14424.0,14424.0,15249.0,14987.0,15368.0,null,null,15701.0,15383.0,16573.0,17049.0,17524.0,18040.0,18555.0,17564.0,17049.0,16573.0,null,null,null,null,null,null,null,null,null,null,16088.0,15611.0,15150.0,14697.0,14261.0,13840.0,14738.0,13848.0,13622.0,null,null,13945.0,13121.0,12733.0,12353.0,null,12725.0,12175.0,11892.0,12102.0,12603.0,12975.0,12927.0,12199.0,12288.0,12167.0,12660.0,null,null,null,13056.0,13177.0,13565.0,13970.0,13614.0,14366.0,14099.0,13258.0,13274.0,12822.0,12506.0,12911.0,13283.0,null,null,13460.0,12652.0,12320.0,12215.0,12126.0,12878.0,12935.0,12741.0,13460.0,13638.0,13929.0,13679.0,12911.0,12789.0,12490.0,13468.0,12838.0,13242.0,12490.0,12757.0,13226.0,13509.0,13800.0,14212.0,13590.0,13032.0,13056.0,13428.0,13016.0,12854.0,12539.0,null,null,null,null,null,null,null,13509.0,13865.0,13097.0,12959.0,12919.0,12854.0,13113.0,12781.0,12935.0,12862.0,12927.0,12498.0,12151.0,12029.0,12781.0,12919.0,12975.0,12450.0,12660.0,12409.0,12975.0,12983.0,12911.0,12822.0,13145.0,12628.0,12854.0,12329.0,13032.0,12846.0,12377.0,12215.0,12167.0,12700.0,12684.0,12959.0,12951.0,12167.0,11965.0,12369.0,11746.0,11811.0,11334.0,11674.0,11868.0,12223.0,12086.0,11649.0,11431.0,11722.0,11294.0,10679.0,10873.0,10194.0,10291.0,10113.0,10914.0,10833.0,11213.0,10631.0,10348.0,10833.0,10938.0,10542.0,10647.0,10073.0,null,10469.0,10122.0,9806.0,9701.0,9354.0,9176.0,9669.0,9822.0,9919.0,10186.0,10413.0,10485.0,10712.0,10962.0,11278.0,10704.0,10946.0,11253.0,11577.0,10970.0,10962.0,10914.0,10906.0,10671.0,11415.0,11593.0,11779.0,12078.0,12345.0,12709.0,13008.0,12814.0,12579.0,11997.0,11819.0,11552.0,11496.0,12094.0,12078.0,11997.0,11278.0,11237.0,10987.0,10970.0,null,11011.0,11003.0,11003.0,11003.0,11003.0,11003.0,10833.0,10696.0,10679.0,10679.0,10663.0,10655.0,null,10647.0,10647.0,10647.0,10647.0,null,null,null,null,null,null,null,null,null,11174.0,10928.0,11236.0,11095.0,11324.0,10647.0,10638.0,10550.0,10542.0,10542.0,10542.0,10507.0,10278.0,10594.0,10911.0,10972.0,11069.0,10665.0,10357.0,10515.0,10498.0,10498.0,null,10498.0,10498.0,10498.0,null,10498.0,10348.0,10287.0,10243.0,null,null,null,10225.0,10225.0,null,10225.0,10094.0,9927.0,9795.0,9663.0,10384.0,10533.0,10630.0,10673.0,10867.0,11025.0,11236.0,11306.0,11622.0,11578.0,11007.0,10990.0,10972.0,10972.0,10972.0,10972.0,10972.0,10972.0,null,10963.0,10963.0,null,10744.0,10709.0,10471.0,10384.0,10384.0,null,10384.0,10384.0,10173.0,null,10278.0,10594.0,10709.0,10981.0,10717.0,10550.0,10436.0,9839.0,9839.0,10278.0,9971.0,10480.0,10630.0,10199.0,10296.0,10392.0,11060.0,10471.0,10709.0,10102.0,10963.0,11218.0,11376.0,11490.0,11464.0,11482.0,11851.0,11596.0,11745.0,11772.0,12009.0,11315.0,11069.0,11807.0,11596.0,11728.0,12140.0,11772.0,11201.0,10849.0,11332.0,11561.0,11332.0,10603.0,10296.0,10410.0,10937.0,10867.0,10498.0,10427.0,10173.0,10524.0,10928.0,11086.0,11280.0,10893.0,10507.0,null,null,10445.0,10463.0,10243.0,11086.0,11227.0,11359.0,11578.0,11895.0,11192.0,11034.0,10955.0,10630.0,10761.0,10471.0,null,10445.0,9997.0,9927.0,9918.0,9909.0,null,9742.0,9971.0,9883.0,9892.0,9936.0,9769.0,9681.0,9575.0,9646.0,9162.0,9136.0,9549.0,8785.0,8960.0,8662.0,8363.0,8486.0,8864.0,8222.0,8258.0,8143.0,8714.0,8829.0,8873.0,9145.0,8477.0,8425.0,8363.0,8679.0,8310.0,8723.0,8890.0,9013.0,8811.0,9048.0,9066.0,9435.0,9224.0,9057.0,9189.0,8916.0,9180.0,9242.0,9514.0,9136.0,8969.0,9567.0,9927.0,10269.0,10542.0,10120.0,10445.0,10577.0,10533.0,10146.0,10199.0,10366.0,10981.0,10427.0,10647.0,10269.0,10322.0,10445.0,10752.0,10805.0,10419.0,10278.0,10717.0,10138.0,10138.0,10111.0,10085.0,10269.0,null,null,null,null,null,null,null,null,null,9820.0,9820.0,9820.0,9820.0,9820.0,9820.0,9620.0,null,9800.0,9800.0,9800.0,9800.0,9600.0,9800.0,9800.0,9800.0,null,9800.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[481.8,525.8000000000001,407.00000000000006,377.3,888.8000000000001,739.2,2449.7000000000003,7154.400000000001,5648.500000000001,12190.2,12865.6,11338.800000000001,13943.6,10484.1,12182.500000000002,12416.800000000001,11576.400000000001,10580.900000000001,9160.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[497.20000000000005,490.6,374.00000000000006,690.8000000000001,871.2,1810.6000000000001,5470.3,5381.200000000001,6514.200000000001,20529.300000000003,13214.300000000001,15569.400000000001,13801.7,12005.400000000001,13000.900000000001,11518.1,11915.2,9934.1,11673.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,5.6,5.6,7.5,13.3,15.3,7.5,7.3,5.8,5.6,6.2,-3.7,-0.9,-4.4,-4.4,-2.6,-5.0,-6.5,-7.4,-6.7,-8.2,-8.0,-10.8,-8.2,-12.1,-16.9,-16.9,-13.4,-18.4,-21.8,-25.5,-17.1,-14.9,-13.6,-18.8,-20.6,-21.8,-16.7,-15.2,-17.1,-17.5,-19.5,-19.9,-19.5,-21.8,-21.2,-15.8,-14.7,-17.7,-18.0,-19.3,-19.5,-20.6,-20.6,-18.8,-21.2,-20.6,-20.8,-21.8,-22.3,-19.9,-19.0,-20.3,-15.2,-17.3,-19.9,-21.0,-20.8,-21.2,-21.6,-21.8,-23.8,-23.8,-20.6,-23.4,-21.8,-23.8,-24.0,-23.8,-16.2,-18.2,-20.3,-19.9,-21.8,-23.6,-27.0,-22.3,-24.9,-23.6,-24.7,-23.1,-23.8,-26.8,-2.2,-4.8,-7.2,-11.9,-9.8,-11.3,-13.4,-15.8,-9.5,-2.6,0.8,-3.7,-5.2,-2.0,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-1.6,-5.0,-4.5,-4.8,-2.9,-4.5,-7.1,-8.9,-7.9,-8.9,-13.3,-10.7,-13.3,-10.0,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-9.5,-11.0,-11.3,-8.2,-9.7,-12.3,-12.3,-16.7,-14.9,-14.9,-15.4,-15.4,-12.8,-10.7,-2.7,3.2,11.7,23.8,29.8,26.7,9.6,10.1,24.6,34.9,36.2,43.4,54.0,64.6,81.1,99.1,119.0,103.0,110.0,118.0,110.8,133.5,154.3,169.1,171.6,171.9,171.1,180.4,163.4,141.7,122.1,101.7,102.5,86.5,110.2,90.9,73.1,57.4,73.9,86.5,93.5,114.9,84.2,86.5,71.3,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,51.4,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,70.8,84.8,82.9,95.7,92.3,76.8,76.8,72.7,68.0,62.8,68.5,72.7,60.7,64.7,69.7,92.6,76.8,91.2,83.1,83.1,99.0,120.9,173.2,171.3,160.9,143.1,133.0,100.9,108.9,107.7,129.0,137.5,141.0,133.0,155.2,161.1,175.3,175.3,172.9,176.9,219.5,213.3,246.2,306.9,291.1,290.6,286.6,267.2,286.6,258.0,245.7,258.0,265.6,261.8,239.8,238.9,230.6,240.5,245.0,234.6,234.6,234.6,234.6,234.1,237.0,240.5,248.1,258.5,269.1,280.2,291.8,286.6,314.0,321.6,334.1,343.5,313.0,301.0,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,300.6,312.5,324.9,346.2,359.3,373.1,387.3,399.1,415.9,429.9,444.2,454.5,466.6,457.0,467.6,484.4,492.8,504.1,519.5,504.5,541.7,532.4,547.1,527.7,508.8,496.8,477.0,483.0,471.3,459.2,452.9,449.4,445.4,458.5,474.1,488.2,484.7,475.3,459.4,447.2,438.3,453.3,451.2,441.9,458.4,459.4,476.2,505.0,501.3,527.0,540.1,559.3,588.8,609.4,630.7,652.6,690.1,692.7,714.0,738.5,763.6,806.8,773.4,805.0,819.0,791.2,768.5,768.5,768.5,768.5,768.5,768.5,768.5,768.5,768.5,768.5,747.2,774.4,776.4,801.5,841.6,860.9,854.1,837.7,869.1,885.9,885.8,934.7,888.7,877.1,867.9,840.2,813.3,831.2,825.7,853.5,881.8,904.9,918.4,887.6,873.0,845.6,820.2,806.2,800.2,778.3,792.8,781.0,754.5,782.8,791.2,792.4,765.2,754.1,726.1,748.4,743.3,720.1,713.5,700.7,679.1,725.4,688.9,678.9,660.2,648.5,634.6,657.6,665.4,642.3,679.2,680.9,686.8,677.7,663.3,632.7,611.9,590.5,570.4,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,553.3,570.1,578.6,596.8,575.4,577.3,595.8,614.0,624.0,639.8,662.0,655.2,682.1,698.0,721.7,746.0,719.8,705.7,723.4,703.5,687.6,664.7,693.3,675.3,653.9,633.0,625.1,618.8,629.6,637.5,658.6,681.0,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,635.3,645.2,643.5,640.3,659.9,673.1,692.8,712.5,732.2,756.8,781.4,804.4,825.7,850.3,871.7,899.6,920.9,897.9,932.4,957.0,986.6,1016.2,1049.0,1060.5,1085.1,1119.6,1154.0,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1168.8,1136.1,1115.4,1093.1,1130.9,1100.9,1077.7,1114.6,1121.5,1166.2,1190.3,1227.2,1248.8,1289.2,1306.4,1367.5,1368.4,1320.2,1286.6,1252.2,1264.2,1245.4,1273.8,1231.6,1201.4,1165.3,1137.9,1123.2,1167.0,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1230.3,1205.2,1232.2,1226.3,1204.2,1216.3,1270.4,1300.5,1263.3,1236.3,1206.2,1221.2,1213.3,1210.2,1263.3,1270.4,1306.4,1283.4,1326.5,1340.6,1382.7,1426.8,1388.6,1474.8,1459.8,1453.9,1423.8,1387.6,1433.8,1441.8,1453.9,1486.0,1530.0,1577.1,1627.3,1678.4,1731.5,1785.7,1804.7,1858.8,1915.9,1854.9,1799.7,1744.5,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1689.4,1644.9,1627.8,1674.6,1704.2,1723.7,1668.9,1641.5,1651.7,1688.3,1724.8,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1671.2,1725.2,1758.3,1792.9,1835.1,1848.5,1890.6,1937.1,1875.6,1844.0,1938.6,1994.3,1931.2,1938.6,1940.1,1928.2,1928.2,1928.2,1962.2,2020.1,2057.1,2111.9,2160.8,2224.3,2231.8,2180.0,2135.5,2097.0,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2000.6,2003.8,2003.8,2003.8,2003.8,2003.8,2003.8,2002.1,2002.1,1960.1,1953.4,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1907.8,1976.5,1902.8,1921.1,1854.2,1937.9,1991.5,2040.2,2070.3,1979.9,2061.9,2087.1,2030.1,2114.0,2145.9,2103.9,2060.4,2035.2,2110.6,2114.0,2082.1,2162.5,2108.9,2053.5,1993.2,1990.0,2067.1,2016.7,1958.1,1904.5,1887.7,1941.3,1941.3,1919.6,1904.5,1854.2,1899.4,1926.3,1984.8,2015.0,2031.8,1959.7,1904.5,1892.7,1911.2,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1966.5,1977.9,1936.5,1874.1,1927.0,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1840.2,1848.4,1932.2,1971.1,1954.8,1963.0,1973.2,2036.6,2048.9,2024.5,1993.7,2042.9,1977.2,2042.9,2061.3,2116.5,2028.4,2106.3,2169.6,2235.1,2292.4,2286.4,2257.7,2333.4,2304.8,2335.5,2292.4,2372.3,2390.7,2310.8,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.2,null,null,83.1,null,144.9,123.3,null,15.3,68.4,2.7,37.3,null,14.5,6.7,null,2.9,null,27.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-6.7,-8.1,null,-2.0,null,null,-24.8,null,null,null,null,-1.0,null,null,-7.2,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}