📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,299.0,299.0,null,null,null,null,null,309.0,309.0,314.0,null,null,null,339.0,null,null,null,null,null,null,null,null,372.0,408.0,448.0,493.0,542.0,596.0,630.0,583.0,610.0,660.0,638.0,628.0,587.0,545.0,552.0,544.0,528.0,511.0,480.0,534.0,543.0,511.0,527.0,513.0,515.0,520.0,506.0,465.0,425.0,460.0,495.0,544.0,598.0,525.0,528.0,501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518.0,534.0,498.0,487.0,514.0,488.0,466.0,461.0,492.0,493.0,477.0,536.0,520.0,503.0,518.0,496.0,508.0,509.0,516.0,503.0,501.0,494.0,528.0,544.0,508.0,518.0,518.0,505.0,498.0,503.0,529.0,509.0,559.0,529.0,547.0,560.0,560.0,571.0,601.0,612.0,570.0,569.0,562.0,560.0,564.0,511.0,526.0,508.0,508.0,517.0,504.0,496.0,492.0,495.0,487.0,488.0,474.0,487.0,466.0,442.0,442.0,460.0,433.0,415.0,395.0,440.0,451.0,458.0,431.0,422.0,415.0,443.0,450.0,441.0,437.0,427.0,425.0,427.0,415.0,418.0,447.0,453.0,436.0,435.0,429.0,427.0,422.0,422.0,431.0,418.0,422.0,421.0,415.0,413.0,425.0,429.0,423.0,450.0,438.0,425.0,420.0,420.0,419.0,416.0,415.0,404.0,404.0,422.0,null,null,407.0,415.0,405.0,403.0,405.0,445.0,434.0,423.0,425.0,415.0,406.0,387.0,413.0,399.0,405.0,400.0,407.0,404.0,389.0,null,null,null,null,null,null,null,518.0,506.0,493.0,467.0,479.0,470.0,459.0,447.0,480.0,516.0,535.0,511.0,503.0,520.0,511.0,511.0,488.0,486.0,478.0,489.0,487.0,478.0,467.0,482.0,468.0,466.0,468.0,465.0,465.0,453.0,467.0,458.0,449.0,451.0,447.0,447.0,448.0,450.0,451.0,469.0,null,453.0,452.0,452.0,459.0,457.0,455.0,439.0,424.0,437.0,407.0,409.0,415.0,438.0,467.0,467.0,442.0,446.0,457.0,438.0,426.0,440.0,436.0,422.0,393.0,409.0,408.0,432.0,446.0,477.0,481.0,529.0,null,null,null,null,null,null,null,null,null,null,475.0,447.0,424.0,412.0,416.0,451.0,433.0,422.0,424.0,433.0,419.0,421.0,419.0,428.0,420.0,409.0,402.0,null,null,null,null,null,null,null,405.0,401.0,381.0,393.0,382.0,397.0,390.0,397.0,393.0,395.0,411.0,413.0,394.0,null,null,393.0,402.0,396.0,394.0,408.0,401.0,390.0,389.0,370.0,378.0,378.0,376.0,376.0,387.0,397.0,432.0,458.0,496.0,550.0,576.0,563.0,487.0,489.0,553.0,599.0,604.0,null,null,637.0,684.0,731.0,804.0,885.0,973.0,902.0,933.0,968.0,936.0,1037.0,1130.0,1195.0,1206.0,1208.0,1204.0,1245.0,1170.0,1074.0,986.0,896.0,899.0,828.0,933.0,848.0,769.0,699.0,772.0,828.0,859.0,954.0,null,818.0,828.0,760.0,720.0,770.0,815.0,888.0,881.0,867.0,906.0,926.0,865.0,908.0,998.0,896.0,889.0,838.0,848.0,866.0,866.0,838.0,806.0,809.0,801.0,796.0,795.0,846.0,917.0,972.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935.0,null,873.0,null,null,879.0,879.0,null,779.0,null,781.0,725.0,null,750.0,null,701.0,756.0,null,803.0,null,808.0,779.0,null,789.0,null,770.0,828.0,null,896.0,null,887.0,null,949.0,933.0,null,857.0,null,857.0,null,838.0,814.0,null,789.0,null,817.0,838.0,779.0,null,799.0,823.0,null,933.0,null,857.0,927.0,null,888.0,null,888.0,964.0,null,1072.0,null,1325.0,null,null,1315.0,null,1265.0,1179.0,null,null,1130.0,974.0,null,1013.0,1007.0,null,1111.0,null,1152.0,1169.0,null,1130.0,null,1237.0,1266.0,null,1335.0,null,1335.0,null,1323.0,null,1342.0,1549.0,null,1520.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1679.0,null,1972.0,1896.0,null,1894.0,null,1874.0,1781.0,null,null,1874.0,1736.0,null,1677.0,1736.0,1773.0,null,1755.0,null,1647.0,1643.0,null,1603.0,null,1651.0,null,null,null,null,null,1673.0,1623.0,1623.0,1623.0,1623.0,null,null,null,1621.0,1633.0,1651.0,1688.0,1738.0,1790.0,1844.0,1899.0,1874.0,2007.0,2044.0,2105.0,2150.0,null,2003.0,1944.0,1886.0,1829.0,1749.0,1785.0,1773.0,1815.0,1770.0,1722.0,1672.0,1657.0,1637.0,1657.0,1696.0,1696.0,1749.0,1793.0,1847.0,1939.0,1997.0,2057.0,2118.0,2224.0,2291.0,2359.0,2430.0,2551.0,2628.0,2707.0,2788.0,2927.0,3014.0,3104.0,3196.0,3275.0,3384.0,3476.0,3570.0,3637.0,3717.0,3653.0,3724.0,3833.0,3888.0,3964.0,4064.0,3965.0,4210.0,4149.0,null,4245.0,4118.0,3994.0,null,null,3914.0,3785.0,3825.0,3748.0,3669.0,3628.0,3605.0,3578.0,3664.0,3766.0,3859.0,3836.0,3774.0,3670.0,3589.0,3531.0,3630.0,null,null,3616.0,3555.0,3663.0,3669.0,3780.0,3969.0,3945.0,4113.0,4199.0,4325.0,4519.0,4654.0,4794.0,4937.0,5184.0,5200.0,5340.0,5500.0,5665.0,5948.0,5730.0,5937.0,6029.0,5847.0,5698.0,6004.0,6097.0,6218.0,6369.0,6552.0,6879.0,7085.0,7298.0,7452.0,7269.0,7502.0,7519.0,7735.0,8078.0,8245.0,8186.0,8045.0,8314.0,8458.0,8458.0,8877.0,8483.0,8384.0,8304.0,8067.0,7836.0,7989.0,7942.0,8180.0,null,null,null,8424.0,8622.0,8737.0,8474.0,8348.0,null,null,null,8113.0,7896.0,7775.0,7723.0,7535.0,7661.0,7558.0,7331.0,null,null,7575.0,7646.0,7657.0,7423.0,7328.0,null,null,7088.0,7279.0,7235.0,null,null,null,7036.0,6979.0,6870.0,6684.0,7082.0,6769.0,6683.0,null,null,6522.0,6421.0,6303.0,6500.0,6567.0,null,null,null,null,null,null,null,null,null,null,null,6369.0,6686.0,6700.0,6751.0,6673.0,6549.0,6287.0,6108.0,5925.0,5751.0,5605.0,5578.0,5567.0,5433.0,5350.0,5339.0,5234.0,null,5230.0,5178.0,5152.0,5180.0,5201.0,5296.0,5111.0,5032.0,4994.0,4872.0,4729.0,4711.0,4710.0,4603.0,4606.0,null,null,null,null,4598.0,4596.0,null,4579.0,4484.0,4575.0,4575.0,4564.0,4469.0,null,4562.0,4557.0,4556.0,4448.0,4536.0,4532.0,4529.0,4434.0,4527.0,4527.0,4526.0,4433.0,null,null,4525.0,4429.0,null,null,null,null,4521.0,4521.0,4519.0,4769.0,4777.0,4920.0,5094.0,4942.0,4806.0,5009.0,5113.0,5250.0,5332.0,5490.0,5623.0,5747.0,5755.0,5946.0,6080.0,6238.0,5926.0,6369.0,6491.0,6673.0,6984.0,6740.0,6651.0,6645.0,6480.0,6806.0,6790.0,6558.0,6387.0,6624.0,6399.0,6362.0,6415.0,6119.0,6474.0,6489.0,6683.0,6592.0,6599.0,6800.0,6549.0,6524.0,6331.0,6160.0,5854.0,5896.0,5894.0,5860.0,6187.0,6266.0,6426.0,6612.0,6896.0,6688.0,6727.0,6613.0,6430.0,6305.0,6132.0,6204.0,6474.0,6514.0,6262.0,6510.0,6624.0,6773.0,6959.0,7099.0,6932.0,null,null,null,6974.0,6948.0,null,null,null,null,null,6946.0,6945.0,6942.0,6940.0,6798.0,6876.0,6876.0,6839.0,6790.0,6958.0,6806.0,6677.0,6657.0,6655.0,6410.0,6527.0,6398.0,6396.0,6265.0,null,null,6394.0,6263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6328.0,6261.0,6195.0,6007.0,6022.0,5963.0,5886.0,null,null,null,null,null,null,null,null,5526.0,5386.0,5233.0,5119.0,5000.0,null,5077.0,5050.0,5244.0,5372.0,5511.0,null,null,5643.0,5717.0,5883.0,6035.0,6111.0,6275.0,6083.0,6100.0,6266.0,6430.0,6520.0,null,null,null,null,6663.0,6862.0,6801.0,7044.0,7188.0,7400.0,7619.0,7384.0,7256.0,7415.0,null,null,7236.0,7094.0,6886.0,7144.0,6982.0,6789.0,6601.0,null,null,6530.0,6473.0,6571.0,6642.0,6832.0,7034.0,6785.0,6621.0,6430.0,6252.0,5943.0,5770.0,5609.0,5443.0,5314.0,null,null,null,null,5475.0,5628.0,5792.0,5861.0,6037.0,6339.0,6529.0,6649.0,null,null,null,6848.0,7053.0,6842.0,7354.0,7248.0,7030.0,6826.0,6621.0,6291.0,6528.0,6722.0,6486.0,6491.0,6573.0,6744.0,6944.0,null,null,null,null,null,null,null,null,null,null,8603.0,8861.0,9126.0,9239.0,9460.0,9283.0,9169.0,8999.0,8855.0,8417.0,8335.0,8275.0,8253.0,8064.0,8062.0,8061.0,8058.0,7889.0,8008.0,8006.0,8005.0,8127.0,8178.0,8299.0,8098.0,7919.0,7728.0,7640.0,7912.0,7820.0,7640.0,7447.0,7330.0,7535.0,7413.0,7535.0,7911.0,8055.0,8243.0,8293.0,8702.0,8442.0,9140.0,8968.0,8957.0,9106.0,9366.0,9637.0,9881.0,10174.0,10323.0,10711.0,11004.0,11076.0,11303.0,11624.0,11867.0,12448.0,12807.0,13167.0,12780.0,12807.0,12807.0,12973.0,13305.0,13665.0,13278.0,13112.0,12780.0,12559.0,12254.0,11950.0,12337.0,12310.0,11950.0,11701.0,12033.0,12116.0,12420.0,12697.0,12393.0,12559.0,12559.0,12531.0,12476.0,12807.0,13029.0,13361.0,13693.0,14025.0,14440.0,14854.0,15242.0,null,null,null,null,null,null,null,null,null,null,15601.0,16016.0,null,null,null,null,16376.0,16846.0,17206.0,16818.0,17399.0,17814.0,18312.0,18810.0,19363.0,19557.0,19972.0,20553.0,21134.0,null,null,null,null,null,21383.0,21908.0,22517.0,23125.0,22462.0,21881.0,21853.0,21825.0,21825.0,21770.0,null,21327.0,21742.0,21632.0,21632.0,21632.0,21604.0,21161.0,21604.0,21604.0,21576.0,null,21549.0,21106.0,21549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21438.0,21438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21400.0,21147.0,20894.0,20584.0,20331.0,20078.0,19881.0,null,19825.0,19825.0,19825.0,19403.0,19825.0,19825.0,19825.0,19825.0,19825.0,19403.0,19094.0,18672.0,18278.0,17913.0,17379.0,16872.0,16366.0,15888.0,null,null,14595.0,14791.0,14370.0,14060.0,13948.0,13863.0,13863.0,13835.0,13835.0,13807.0,13526.0,13667.0,13667.0,13667.0,13667.0,13667.0,13385.0,13554.0,13554.0,13526.0,13526.0,13498.0,13442.0,13385.0,12992.0,12767.0,12261.0,null,null,null,null,null,null,null,null,null,null,null,12765.0,12937.0,13246.0,13519.0,13818.0,13646.0,13900.0,13764.0,13401.0,13055.0,12837.0,12601.0,13001.0,12683.0,12438.0,12828.0,12901.0,13373.0,13628.0,14018.0,14245.0,14672.0,14854.0,15499.0,15508.0,15000.0,14645.0,14282.0,14409.0,14209.0,null,14509.0,14064.0,13746.0,13364.0,13073.0,12919.0,13382.0,13764.0,14146.0,null,null,14554.0,14100.0,13782.0,13410.0,13119.0,12701.0,12419.0,12901.0,12674.0,12338.0,11992.0,11847.0,11838.0,11811.0,12056.0,11829.0,12074.0,12020.0,11820.0,11929.0,12419.0,12692.0,12356.0,12110.0,11838.0,11974.0,11902.0,11874.0,12356.0,12419.0,12746.0,12537.0,null,12971.0,13350.0,13747.0,13404.0,14181.0,14045.0,13991.0,13720.0,13395.0,13811.0,13883.0,13991.0,14280.0,14677.0,15101.0,15553.0,16013.0,16492.0,16979.0,17150.0,17638.0,18152.0,null,17602.0,17105.0,16609.0,16112.0,15634.0,15174.0,14722.0,14993.0,14316.0,14406.0,14722.0,15156.0,15074.0,14948.0,14542.0,14109.0,14433.0,14605.0,14415.0,14533.0,14352.0,14000.0,14533.0,14966.0,15408.0,15869.0,16338.0,16825.0,null,null,17241.0,16681.0,16419.0,16907.0,16519.0,16997.0,17322.0,null,null,17864.0,18351.0,18865.0,19407.0,19949.0,20535.0,19949.0,19994.0,19407.0,18865.0,null,null,null,null,null,null,null,null,null,null,18313.0,17770.0,17246.0,16730.0,16234.0,16712.0,15801.0,15764.0,15295.0,null,null,14954.0,14936.0,14494.0,14062.0,null,13997.0,13822.0,13445.0,14016.0,14356.0,14310.0,14209.0,13951.0,13611.0,14135.0,14513.0,null,null,null,14862.0,15000.0,15442.0,15516.0,15967.0,15829.0,15424.0,15092.0,14991.0,14595.0,14227.0,14733.0,15074.0,null,null,14632.0,14402.0,14025.0,13905.0,14494.0,14605.0,14255.0,14899.0,15322.0,15525.0,15184.0,15111.0,14697.0,14559.0,14991.0,14467.0,14614.0,14439.0,14191.0,14641.0,15056.0,15378.0,15709.0,15359.0,15230.0,14789.0,15240.0,14881.0,14715.0,14485.0,14632.0,null,null,null,null,null,null,null,15378.0,14908.0,14706.0,14890.0,14715.0,14595.0,14872.0,14770.0,14660.0,14605.0,14430.0,14071.0,13933.0,14310.0,14549.0,14706.0,14264.0,14043.0,14126.0,14421.0,14715.0,14283.0,14163.0,14706.0,14641.0,14338.0,14494.0,14632.0,14356.0,14135.0,13960.0,13970.0,14310.0,14264.0,14770.0,14181.0,14043.0,13841.0,13841.0,13684.0,13620.0,13243.0,12902.0,13298.0,13510.0,13574.0,13694.0,13151.0,12893.0,12838.0,12479.0,12138.0,11862.0,11706.0,11973.0,12166.0,12424.0,12773.0,12304.0,12046.0,11917.0,12102.0,12249.0,11853.0,11641.0,11641.0,null,11503.0,11411.0,11098.0,10878.0,10638.0,10951.0,10850.0,11181.0,11384.0,11595.0,11853.0,11936.0,12194.0,12479.0,12102.0,11908.0,12488.0,12829.0,12442.0,12488.0,12497.0,12424.0,12414.0,12608.0,12819.0,13178.0,13408.0,13749.0,14052.0,14448.0,14494.0,14172.0,13896.0,13657.0,13454.0,13151.0,13298.0,13362.0,13132.0,12884.0,12838.0,12792.0,12506.0,12488.0,null,12534.0,12525.0,12525.0,12525.0,12525.0,12525.0,12332.0,12175.0,12157.0,12157.0,12138.0,12129.0,null,12120.0,12120.0,12120.0,12120.0,null,null,null,null,null,null,null,null,null,12000.0,12480.0,12280.0,12260.0,12170.0,12120.0,12110.0,12010.0,12000.0,12000.0,12000.0,11960.0,11700.0,12060.0,12420.0,12490.0,12600.0,12140.0,11780.0,11970.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,null,11950.0,11780.0,11710.0,11660.0,null,null,null,11640.0,11640.0,null,11730.0,11440.0,11300.0,11150.0,11670.0,11820.0,11990.0,12100.0,12150.0,12370.0,12550.0,12790.0,12870.0,13040.0,12750.0,12850.0,12470.0,12490.0,12490.0,12490.0,12490.0,12490.0,12490.0,null,12480.0,12480.0,null,12230.0,12190.0,11920.0,11820.0,11820.0,null,11820.0,11820.0,11580.0,null,11700.0,12060.0,12190.0,11790.0,11700.0,11530.0,11280.0,11200.0,11150.0,11120.0,11680.0,11930.0,11600.0,11710.0,11980.0,12390.0,11950.0,12060.0,11660.0,12160.0,12480.0,12770.0,12950.0,12410.0,12900.0,13050.0,12710.0,13210.0,13400.0,13150.0,12890.0,12740.0,13190.0,13210.0,13020.0,13500.0,13180.0,12850.0,12490.0,12470.0,12930.0,12630.0,12280.0,11960.0,11860.0,12180.0,12180.0,12050.0,11960.0,11660.0,11930.0,12090.0,12440.0,12620.0,12720.0,12290.0,11960.0,null,null,11890.0,12000.0,12330.0,12620.0,12780.0,12930.0,13180.0,12760.0,12740.0,12560.0,12470.0,12300.0,12200.0,12190.0,null,11640.0,11380.0,11300.0,11290.0,11280.0,null,11600.0,11250.0,11160.0,11270.0,11200.0,11130.0,10950.0,11010.0,10790.0,10460.0,10740.0,10280.0,10000.0,9750.0,9730.0,9520.0,9940.0,9630.0,9700.0,9400.0,9820.0,9920.0,10050.0,10280.0,9810.0,9780.0,9580.0,9990.0,9480.0,9520.0,9930.0,10120.0,10040.0,10080.0,10130.0,10440.0,10500.0,10380.0,10230.0,10470.0,10150.0,10470.0,10560.0,10830.0,10400.0,10780.0,11090.0,11410.0,11690.0,11660.0,11520.0,11890.0,11750.0,11900.0,11690.0,12080.0,12170.0,11780.0,12080.0,12090.0,11700.0,11520.0,12120.0,12360.0,12010.0,12000.0,12190.0,11670.0,11540.0,11540.0,11510.0,11480.0,11440.0,null,null],"high":[null,299.0,299.0,null,null,null,null,null,309.0,309.0,319.0,null,null,null,346.0,null,null,null,null,null,null,null,null,372.0,408.0,448.0,493.0,542.0,596.0,656.0,646.0,646.0,660.0,722.0,739.0,664.0,618.0,598.0,586.0,588.0,592.0,511.0,534.0,568.0,548.0,533.0,542.0,541.0,538.0,527.0,477.0,425.0,460.0,495.0,544.0,598.0,612.0,578.0,578.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518.0,567.0,579.0,523.0,534.0,539.0,508.0,486.0,495.0,502.0,502.0,536.0,570.0,538.0,562.0,553.0,544.0,544.0,523.0,533.0,520.0,510.0,528.0,562.0,559.0,532.0,539.0,513.0,527.0,516.0,539.0,518.0,560.0,586.0,568.0,578.0,589.0,586.0,627.0,643.0,637.0,601.0,604.0,594.0,574.0,574.0,544.0,529.0,518.0,517.0,518.0,515.0,504.0,498.0,498.0,492.0,487.0,488.0,492.0,476.0,460.0,460.0,464.0,435.0,425.0,440.0,465.0,481.0,479.0,434.0,433.0,451.0,453.0,457.0,450.0,450.0,444.0,435.0,430.0,430.0,456.0,482.0,465.0,451.0,443.0,434.0,443.0,435.0,435.0,433.0,430.0,421.0,417.0,415.0,431.0,439.0,435.0,450.0,465.0,446.0,433.0,436.0,420.0,419.0,418.0,425.0,415.0,425.0,null,null,424.0,435.0,419.0,415.0,407.0,445.0,466.0,444.0,428.0,427.0,415.0,403.0,416.0,414.0,412.0,407.0,413.0,409.0,412.0,null,null,null,null,null,null,null,518.0,554.0,509.0,500.0,489.0,481.0,480.0,472.0,483.0,516.0,563.0,539.0,511.0,535.0,521.0,516.0,506.0,491.0,498.0,529.0,502.0,498.0,478.0,492.0,489.0,482.0,480.0,478.0,470.0,463.0,479.0,479.0,468.0,475.0,470.0,452.0,470.0,452.0,470.0,469.0,null,469.0,467.0,454.0,467.0,476.0,463.0,455.0,446.0,437.0,426.0,435.0,426.0,439.0,467.0,481.0,459.0,464.0,461.0,457.0,428.0,444.0,439.0,428.0,411.0,409.0,408.0,432.0,455.0,477.0,492.0,529.0,null,null,null,null,null,null,null,null,null,null,528.0,465.0,455.0,442.0,427.0,451.0,472.0,438.0,442.0,440.0,432.0,429.0,429.0,431.0,427.0,422.0,410.0,null,null,null,null,null,null,null,405.0,407.0,409.0,397.0,395.0,399.0,399.0,398.0,399.0,398.0,422.0,413.0,400.0,null,null,397.0,407.0,402.0,419.0,409.0,401.0,393.0,397.0,384.0,389.0,380.0,385.0,399.0,395.0,397.0,432.0,458.0,504.0,550.0,576.0,563.0,565.0,553.0,553.0,599.0,639.0,null,null,680.0,684.0,731.0,804.0,885.0,973.0,1013.0,950.0,968.0,1029.0,1037.0,1133.0,1237.0,1266.0,1257.0,1262.0,1305.0,1286.0,1188.0,1009.0,1075.0,974.0,935.0,950.0,974.0,779.0,757.0,772.0,842.0,916.0,954.0,null,964.0,935.0,865.0,758.0,770.0,815.0,888.0,941.0,926.0,916.0,935.0,941.0,912.0,998.0,1054.0,1003.0,876.0,863.0,873.0,895.0,877.0,857.0,834.0,877.0,818.0,799.0,846.0,917.0,1004.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935.0,null,873.0,null,null,879.0,879.0,null,894.0,null,781.0,725.0,null,750.0,null,779.0,756.0,null,803.0,null,808.0,864.0,null,789.0,null,813.0,828.0,null,896.0,null,887.0,null,949.0,933.0,null,909.0,null,857.0,null,857.0,814.0,null,818.0,null,818.0,838.0,847.0,null,799.0,823.0,null,935.0,null,931.0,933.0,null,888.0,null,888.0,964.0,null,1072.0,null,1325.0,null,null,1471.0,null,1266.0,1325.0,null,null,1175.0,1130.0,null,1013.0,1009.0,null,1111.0,null,1152.0,1169.0,null,1130.0,null,1237.0,1266.0,null,1335.0,null,1364.0,null,1344.0,null,1342.0,1559.0,null,1656.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1775.0,null,1972.0,1896.0,null,1973.0,null,1874.0,1781.0,null,null,1874.0,1874.0,null,1862.0,1736.0,1775.0,null,1775.0,null,1655.0,1653.0,null,1603.0,null,1651.0,null,null,null,null,null,1673.0,1723.0,1623.0,1623.0,1623.0,null,null,null,1720.0,1667.0,1651.0,1688.0,1738.0,1790.0,1844.0,1899.0,1956.0,2007.0,2044.0,2105.0,2168.0,null,2064.0,1944.0,1886.0,1941.0,1908.0,1791.0,1773.0,1825.0,1863.0,1804.0,1769.0,1734.0,1729.0,1675.0,1696.0,1745.0,1749.0,1793.0,1847.0,1939.0,1997.0,2057.0,2118.0,2224.0,2291.0,2359.0,2430.0,2551.0,2628.0,2707.0,2788.0,2927.0,3014.0,3104.0,3196.0,3297.0,3384.0,3476.0,3580.0,3637.0,3717.0,3797.0,3724.0,3833.0,3947.0,3964.0,4064.0,4166.0,4210.0,4270.0,null,4376.0,4118.0,3994.0,null,null,3994.0,4044.0,3922.0,3846.0,3787.0,3760.0,3669.0,3717.0,3664.0,3766.0,3859.0,3915.0,3925.0,3797.0,3768.0,3659.0,3654.0,null,null,3745.0,3669.0,3663.0,3669.0,3780.0,3969.0,4085.0,4113.0,4199.0,4325.0,4519.0,4654.0,4794.0,4937.0,5184.0,5200.0,5340.0,5500.0,5665.0,5948.0,5730.0,6005.0,6029.0,6173.0,5698.0,6004.0,6120.0,6218.0,6369.0,6552.0,6879.0,7085.0,7298.0,7514.0,7496.0,7502.0,7519.0,7735.0,8078.0,8245.0,8490.0,8285.0,8314.0,8458.0,8712.0,8887.0,8934.0,8482.0,8517.0,8413.0,8068.0,8122.0,7942.0,8180.0,null,null,null,8424.0,8668.0,8751.0,8994.0,8348.0,null,null,null,8363.0,7896.0,7775.0,7723.0,7535.0,7661.0,7558.0,7707.0,null,null,7575.0,7646.0,7657.0,7841.0,7496.0,null,null,7298.0,7279.0,7235.0,null,null,null,7438.0,7256.0,7062.0,6684.0,7082.0,7150.0,7003.0,null,null,6522.0,6421.0,6303.0,6500.0,6567.0,null,null,null,null,null,null,null,null,null,null,null,6369.0,6686.0,6700.0,6901.0,6907.0,6678.0,6597.0,6218.0,5925.0,6119.0,5605.0,5578.0,5567.0,5908.0,5350.0,5350.0,5234.0,null,5554.0,5178.0,5408.0,5271.0,5201.0,5297.0,5380.0,5053.0,4994.0,5032.0,4935.0,4711.0,4710.0,4603.0,4606.0,null,null,null,null,4598.0,4596.0,null,4579.0,4484.0,4575.0,4575.0,4564.0,4469.0,null,4562.0,4557.0,4556.0,4448.0,4536.0,4532.0,4529.0,4434.0,4527.0,4527.0,4526.0,4433.0,null,null,4525.0,4429.0,null,null,null,null,4521.0,4521.0,4519.0,4769.0,4777.0,4920.0,5094.0,5234.0,5035.0,5009.0,5113.0,5250.0,5332.0,5490.0,5623.0,5747.0,5815.0,5946.0,6080.0,6238.0,6532.0,6369.0,6491.0,6673.0,6985.0,7157.0,6651.0,6645.0,6956.0,6806.0,6915.0,6867.0,6705.0,6624.0,6794.0,6579.0,6445.0,6426.0,6534.0,6489.0,6683.0,6884.0,6806.0,6800.0,6952.0,6711.0,6512.0,6310.0,5854.0,5896.0,5894.0,6119.0,6187.0,6266.0,6426.0,6612.0,6896.0,7101.0,6727.0,6613.0,6766.0,6415.0,6510.0,6379.0,6588.0,6739.0,6514.0,6510.0,6624.0,6773.0,6959.0,7099.0,7286.0,null,null,null,6974.0,6948.0,null,null,null,null,null,6946.0,6945.0,6942.0,6940.0,6798.0,6876.0,6876.0,6839.0,7101.0,6997.0,7070.0,6683.0,6657.0,6655.0,6410.0,6656.0,6398.0,6396.0,6265.0,null,null,6394.0,6263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6328.0,6261.0,6195.0,6007.0,6022.0,5963.0,5886.0,null,null,null,null,null,null,null,null,5526.0,5386.0,5233.0,5119.0,5000.0,null,5077.0,5259.0,5345.0,5451.0,5511.0,null,null,5643.0,5717.0,5883.0,6054.0,6111.0,6275.0,6458.0,6218.0,6266.0,6445.0,6583.0,null,null,null,null,6663.0,6862.0,7046.0,7044.0,7188.0,7400.0,7622.0,7795.0,7477.0,7526.0,null,null,7662.0,7236.0,7210.0,7144.0,7309.0,7033.0,6791.0,null,null,6933.0,6532.0,6571.0,6642.0,6832.0,7034.0,7159.0,6816.0,6653.0,6370.0,6255.0,5875.0,5780.0,5611.0,5443.0,null,null,null,null,5475.0,5628.0,5792.0,5861.0,6037.0,6339.0,6529.0,6649.0,null,null,null,6848.0,7053.0,7265.0,7354.0,7248.0,7247.0,7025.0,6623.0,6877.0,6528.0,6722.0,6722.0,6573.0,6638.0,6744.0,6944.0,null,null,null,null,null,null,null,null,null,null,8603.0,8861.0,9126.0,9377.0,9541.0,9754.0,9169.0,8999.0,8855.0,8417.0,8335.0,8275.0,8253.0,8064.0,8062.0,8061.0,8058.0,7889.0,8008.0,8006.0,8005.0,8459.0,8178.0,8419.0,8099.0,8221.0,8092.0,7640.0,8072.0,8103.0,7833.0,7662.0,7436.0,7535.0,7413.0,7535.0,7911.0,8055.0,8243.0,8293.0,8702.0,8962.0,9140.0,9117.0,9128.0,9106.0,9366.0,9637.0,9881.0,10174.0,10323.0,10711.0,11004.0,11081.0,11303.0,11624.0,11867.0,12448.0,12807.0,13167.0,13554.0,12807.0,13084.0,12973.0,13305.0,13665.0,14052.0,13444.0,13278.0,13222.0,12946.0,11950.0,12393.0,12310.0,12669.0,12282.0,12033.0,12116.0,12420.0,12780.0,13112.0,12890.0,0.0,12697.0,12476.0,12807.0,13167.0,13361.0,13693.0,14025.0,14440.0,14854.0,15242.0,null,null,null,null,null,null,null,null,null,null,15601.0,16016.0,null,null,null,null,16376.0,16846.0,17344.0,17676.0,17399.0,17842.0,18312.0,18810.0,19363.0,19557.0,19972.0,20553.0,21134.0,null,null,null,null,null,21383.0,21908.0,22544.0,23181.0,23762.0,21881.0,21853.0,21825.0,21825.0,21770.0,null,21327.0,21742.0,21632.0,21632.0,21632.0,21604.0,21161.0,21604.0,21604.0,21576.0,null,21549.0,21106.0,21549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22074.0,21438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21400.0,21147.0,20894.0,20584.0,20331.0,20078.0,19881.0,null,19825.0,19825.0,19825.0,19403.0,19825.0,19825.0,19825.0,19825.0,19825.0,19403.0,19094.0,18672.0,18278.0,17913.0,17379.0,16872.0,16366.0,15888.0,null,null,14735.0,14904.0,14679.0,14060.0,13948.0,13863.0,13863.0,13835.0,13835.0,13807.0,13526.0,13667.0,13667.0,13667.0,13667.0,13667.0,13385.0,13554.0,13554.0,13526.0,13526.0,13498.0,13442.0,13385.0,12992.0,12767.0,12935.0,null,null,null,null,null,null,null,null,null,null,null,12765.0,12937.0,13246.0,13519.0,13837.0,14182.0,14073.0,14073.0,13837.0,13719.0,13482.0,13037.0,13083.0,13173.0,12855.0,12855.0,13155.0,13373.0,13628.0,14018.0,14245.0,14672.0,15109.0,15508.0,15636.0,15726.0,15218.0,14809.0,14745.0,14709.0,null,14509.0,14700.0,14127.0,13900.0,13664.0,13337.0,13382.0,13764.0,14146.0,null,null,14554.0,14627.0,14236.0,13410.0,13564.0,13410.0,13101.0,12901.0,13237.0,12674.0,12583.0,12138.0,12201.0,12038.0,12174.0,12374.0,12174.0,12319.0,12156.0,12219.0,12419.0,12692.0,13046.0,12692.0,12210.0,12165.0,11983.0,12201.0,12356.0,12556.0,12746.0,12737.0,null,12971.0,13350.0,13747.0,14054.0,14181.0,14442.0,14596.0,14262.0,13612.0,13811.0,14208.0,14154.0,14280.0,14677.0,15101.0,15553.0,16013.0,16492.0,16979.0,17484.0,17638.0,18152.0,null,17602.0,17105.0,16609.0,16112.0,15634.0,15174.0,15174.0,15156.0,15201.0,14713.0,14722.0,15156.0,15607.0,15526.0,14542.0,14488.0,14551.0,14912.0,14966.0,14533.0,14596.0,14776.0,14533.0,14966.0,15408.0,15869.0,16338.0,16825.0,null,null,17322.0,17548.0,16419.0,16907.0,17358.0,17060.0,17493.0,null,null,17909.0,18351.0,18865.0,19407.0,19949.0,20535.0,21122.0,19994.0,19407.0,18865.0,null,null,null,null,null,null,null,null,null,null,18313.0,17770.0,17246.0,16730.0,16234.0,16712.0,16776.0,15764.0,16059.0,null,null,15875.0,14936.0,14494.0,14329.0,null,14485.0,14200.0,14181.0,14016.0,14356.0,14770.0,14715.0,14393.0,14319.0,14135.0,14513.0,null,null,null,14862.0,15000.0,15442.0,15902.0,15967.0,16353.0,16049.0,15092.0,15479.0,14595.0,15056.0,14733.0,15120.0,null,null,15451.0,14724.0,14025.0,13905.0,14559.0,14660.0,14862.0,14899.0,15322.0,15525.0,15856.0,15626.0,14697.0,14559.0,14991.0,15332.0,14614.0,15074.0,14706.0,14641.0,15056.0,15378.0,15709.0,16178.0,15470.0,15083.0,15240.0,15645.0,15230.0,14890.0,14954.0,null,null,null,null,null,null,null,15378.0,15783.0,15129.0,15083.0,15092.0,14890.0,14927.0,14991.0,14954.0,14724.0,14816.0,14264.0,14080.0,14310.0,14549.0,14706.0,14770.0,14172.0,14411.0,14421.0,14798.0,14991.0,14697.0,14715.0,14964.0,14549.0,14724.0,14743.0,14835.0,14623.0,14264.0,14145.0,14310.0,14457.0,14816.0,14752.0,14743.0,14218.0,14052.0,14080.0,13933.0,13464.0,13215.0,13298.0,13510.0,13914.0,13758.0,13666.0,13141.0,13344.0,12856.0,12727.0,12424.0,12010.0,12000.0,12166.0,12424.0,12773.0,12764.0,12497.0,12304.0,12451.0,12470.0,12000.0,12120.0,11899.0,null,11917.0,11623.0,11411.0,11236.0,10896.0,10997.0,11089.0,11181.0,11384.0,11595.0,11853.0,11936.0,12194.0,12479.0,12838.0,12184.0,12488.0,12829.0,13178.0,12488.0,12718.0,12424.0,12424.0,12847.0,12994.0,13197.0,13408.0,13749.0,14052.0,14467.0,14826.0,14816.0,14715.0,13657.0,13528.0,13151.0,13832.0,13804.0,13749.0,13657.0,12838.0,13178.0,12506.0,12488.0,null,12534.0,12525.0,12525.0,12525.0,12525.0,12534.0,12516.0,12175.0,12157.0,12157.0,12138.0,12129.0,null,12120.0,12120.0,12120.0,12120.0,null,null,null,null,null,null,null,null,null,12720.0,12480.0,12790.0,12630.0,12890.0,12120.0,12120.0,12010.0,12000.0,12000.0,12000.0,11960.0,11900.0,12060.0,12420.0,12490.0,12600.0,12140.0,11790.0,11970.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,null,11950.0,11790.0,11710.0,11660.0,null,null,null,11640.0,11640.0,null,11870.0,11890.0,11300.0,11150.0,11680.0,11820.0,11990.0,12100.0,12150.0,12370.0,12550.0,12790.0,12870.0,13230.0,13180.0,13050.0,12750.0,12490.0,12490.0,12490.0,12490.0,12490.0,12490.0,null,12480.0,12480.0,null,12230.0,12210.0,11920.0,11820.0,11820.0,null,11820.0,11820.0,11580.0,null,11900.0,12060.0,12190.0,12500.0,12200.0,12010.0,11880.0,11200.0,11500.0,11700.0,11680.0,11930.0,12100.0,12300.0,12390.0,12480.0,12590.0,12190.0,12200.0,12160.0,12480.0,12770.0,12950.0,13080.0,13070.0,13280.0,13490.0,13220.0,13500.0,13480.0,13670.0,13000.0,13250.0,13440.0,13310.0,13500.0,13830.0,13440.0,12750.0,13100.0,12930.0,13160.0,12900.0,12310.0,11860.0,12180.0,12500.0,12470.0,12090.0,11870.0,12060.0,12090.0,12440.0,12620.0,12840.0,12500.0,11960.0,null,null,11890.0,12100.0,12330.0,12620.0,12780.0,12930.0,13180.0,13540.0,12780.0,12560.0,12670.0,12650.0,12460.0,12220.0,null,11890.0,11450.0,11300.0,11290.0,11730.0,null,11640.0,11450.0,11250.0,11370.0,11630.0,11360.0,11140.0,11150.0,10980.0,10630.0,10740.0,10870.0,10200.0,10310.0,9970.0,9790.0,9940.0,10090.0,9900.0,9590.0,9820.0,9920.0,10050.0,10280.0,10410.0,9850.0,9780.0,9990.0,9880.0,9800.0,9930.0,10120.0,10350.0,10280.0,10330.0,10440.0,10740.0,10500.0,10310.0,10470.0,10350.0,10470.0,10560.0,10830.0,10700.0,10780.0,11090.0,11410.0,11690.0,12030.0,11800.0,11890.0,12040.0,11990.0,11800.0,12080.0,12170.0,12500.0,12100.0,12120.0,11980.0,11810.0,12120.0,12370.0,12300.0,12010.0,12250.0,12200.0,11540.0,11540.0,11510.0,11480.0,11850.0,null,null],"low":[null,298.0,299.0,null,null,null,null,null,299.0,309.0,314.0,null,null,null,319.0,null,null,null,null,null,null,null,null,369.0,408.0,448.0,486.0,542.0,596.0,573.0,583.0,583.0,608.0,619.0,618.0,587.0,540.0,548.0,529.0,518.0,507.0,478.0,485.0,525.0,509.0,485.0,510.0,490.0,483.0,469.0,438.0,410.0,411.0,495.0,521.0,558.0,525.0,488.0,501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518.0,487.0,489.0,477.0,461.0,487.0,464.0,461.0,438.0,473.0,474.0,497.0,508.0,487.0,518.0,496.0,495.0,498.0,501.0,501.0,498.0,481.0,493.0,531.0,503.0,500.0,516.0,495.0,493.0,500.0,501.0,508.0,488.0,518.0,516.0,541.0,555.0,547.0,572.0,591.0,561.0,551.0,562.0,557.0,545.0,508.0,508.0,505.0,498.0,498.0,499.0,496.0,486.0,486.0,477.0,468.0,472.0,484.0,451.0,426.0,432.0,437.0,433.0,409.0,385.0,390.0,436.0,446.0,425.0,415.0,415.0,415.0,425.0,441.0,430.0,427.0,421.0,420.0,415.0,414.0,430.0,443.0,430.0,435.0,416.0,422.0,422.0,421.0,415.0,415.0,415.0,418.0,414.0,411.0,408.0,415.0,422.0,424.0,435.0,425.0,418.0,420.0,415.0,415.0,415.0,404.0,404.0,398.0,null,null,407.0,407.0,404.0,399.0,403.0,405.0,425.0,420.0,415.0,415.0,404.0,368.0,386.0,391.0,369.0,394.0,399.0,395.0,388.0,null,null,null,null,null,null,null,471.0,506.0,484.0,465.0,447.0,470.0,456.0,447.0,440.0,504.0,534.0,502.0,485.0,488.0,500.0,500.0,488.0,478.0,478.0,489.0,474.0,478.0,465.0,468.0,468.0,465.0,461.0,458.0,455.0,448.0,447.0,455.0,449.0,450.0,447.0,446.0,448.0,449.0,443.0,450.0,null,453.0,452.0,452.0,459.0,457.0,455.0,438.0,419.0,427.0,393.0,409.0,409.0,418.0,445.0,467.0,431.0,429.0,446.0,434.0,418.0,413.0,413.0,413.0,393.0,372.0,372.0,409.0,400.0,448.0,473.0,493.0,null,null,null,null,null,null,null,null,null,null,475.0,438.0,424.0,409.0,403.0,416.0,413.0,418.0,419.0,426.0,419.0,420.0,418.0,419.0,420.0,409.0,398.0,null,null,null,null,null,null,null,390.0,394.0,380.0,382.0,382.0,372.0,384.0,397.0,387.0,386.0,401.0,413.0,386.0,null,null,390.0,402.0,392.0,394.0,397.0,390.0,386.0,374.0,370.0,375.0,374.0,374.0,376.0,378.0,384.0,397.0,458.0,469.0,464.0,576.0,520.0,487.0,475.0,492.0,599.0,604.0,null,null,569.0,596.0,731.0,800.0,885.0,973.0,876.0,828.0,916.0,881.0,947.0,1042.0,1133.0,1142.0,1193.0,1201.0,1228.0,1170.0,1074.0,967.0,880.0,899.0,816.0,886.0,848.0,769.0,699.0,663.0,779.0,767.0,925.0,null,818.0,779.0,742.0,690.0,690.0,760.0,803.0,873.0,838.0,888.0,861.0,863.0,895.0,896.0,896.0,863.0,801.0,822.0,802.0,849.0,819.0,799.0,780.0,763.0,760.0,750.0,785.0,875.0,926.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935.0,null,869.0,null,null,879.0,879.0,null,779.0,null,781.0,721.0,null,721.0,null,701.0,701.0,null,780.0,null,779.0,779.0,null,786.0,null,770.0,798.0,null,887.0,null,887.0,null,896.0,898.0,null,857.0,null,857.0,null,838.0,814.0,null,789.0,null,817.0,781.0,779.0,null,799.0,820.0,null,933.0,null,857.0,927.0,null,857.0,null,877.0,964.0,null,974.0,null,1181.0,null,null,1315.0,null,1265.0,1179.0,null,null,1130.0,974.0,null,1011.0,1007.0,null,1111.0,null,1111.0,1169.0,null,1130.0,null,1169.0,1218.0,null,1276.0,null,1335.0,null,1323.0,null,1266.0,1549.0,null,1520.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1679.0,null,1775.0,1894.0,null,1894.0,null,1874.0,1781.0,null,null,1874.0,1736.0,null,1677.0,1677.0,1773.0,null,1755.0,null,1647.0,1643.0,null,1603.0,null,1561.0,null,null,null,null,null,1673.0,1623.0,1623.0,1623.0,1623.0,null,null,null,1621.0,1600.0,1568.0,1688.0,1738.0,1790.0,1844.0,1899.0,1874.0,1906.0,2044.0,2105.0,2042.0,null,2003.0,1944.0,1886.0,1829.0,1749.0,1707.0,1734.0,1807.0,1770.0,1722.0,1672.0,1608.0,1632.0,1618.0,1637.0,1657.0,1647.0,1793.0,1759.0,1939.0,1997.0,2057.0,2118.0,2224.0,2291.0,2359.0,2430.0,2551.0,2628.0,2707.0,2788.0,2871.0,3014.0,3014.0,3011.0,3165.0,3275.0,3423.0,3372.0,3426.0,3551.0,3604.0,3614.0,3823.0,3718.0,3746.0,3945.0,3950.0,3985.0,4115.0,null,4245.0,4118.0,3994.0,null,null,3914.0,3726.0,3713.0,3713.0,3627.0,3541.0,3605.0,3503.0,3579.0,3663.0,3649.0,3748.0,3774.0,3670.0,3589.0,3511.0,3551.0,null,null,3616.0,3555.0,3450.0,3669.0,3780.0,3906.0,3847.0,3891.0,4188.0,4077.0,4508.0,4654.0,4794.0,4804.0,4690.0,4936.0,5200.0,5500.0,5661.0,5382.0,5730.0,5655.0,5918.0,5847.0,5698.0,5656.0,5766.0,5977.0,6185.0,6552.0,6865.0,7085.0,7218.0,7082.0,7268.0,7065.0,7300.0,7285.0,7319.0,8186.0,7996.0,8045.0,7830.0,8441.0,8458.0,8369.0,8467.0,8279.0,8088.0,8067.0,7836.0,7663.0,7942.0,8180.0,null,null,null,8424.0,8171.0,8502.0,8474.0,8348.0,null,null,null,8113.0,7896.0,7775.0,7723.0,7535.0,7661.0,7558.0,7331.0,null,null,7575.0,7201.0,7498.0,7423.0,7294.0,null,null,7088.0,6892.0,7235.0,null,null,null,7005.0,6979.0,6870.0,6684.0,6479.0,6733.0,6683.0,null,null,6522.0,6421.0,6303.0,6121.0,6500.0,null,null,null,null,null,null,null,null,null,null,null,6369.0,6296.0,6700.0,6700.0,6673.0,6477.0,6287.0,6108.0,5925.0,5751.0,5605.0,5578.0,5567.0,5433.0,5350.0,5339.0,5234.0,null,5230.0,5178.0,5108.0,4964.0,4974.0,4988.0,5111.0,5032.0,4994.0,4872.0,4729.0,4711.0,4710.0,4603.0,4606.0,null,null,null,null,4598.0,4596.0,null,4579.0,4484.0,4575.0,4575.0,4564.0,4469.0,null,4562.0,4557.0,4556.0,4448.0,4536.0,4532.0,4529.0,4434.0,4527.0,4527.0,4526.0,4433.0,null,null,4525.0,4429.0,null,null,null,null,4521.0,4521.0,4519.0,4491.0,4777.0,4920.0,5094.0,4942.0,4805.0,4717.0,4950.0,4944.0,5230.0,5170.0,5329.0,5412.0,5476.0,5665.0,5734.0,6218.0,5926.0,5998.0,6376.0,6483.0,6380.0,6740.0,6651.0,6645.0,6473.0,6409.0,6513.0,6558.0,6386.0,6257.0,6399.0,6362.0,6197.0,6082.0,6182.0,6474.0,6683.0,6484.0,6599.0,6404.0,6548.0,6524.0,6331.0,6160.0,5854.0,5896.0,5894.0,5860.0,5715.0,5902.0,6266.0,6612.0,6682.0,6688.0,6727.0,6613.0,6430.0,6305.0,6132.0,6008.0,6275.0,6346.0,6262.0,6194.0,6316.0,6624.0,6632.0,6909.0,6932.0,null,null,null,6974.0,6948.0,null,null,null,null,null,6946.0,6945.0,6942.0,6940.0,6798.0,6876.0,6876.0,6839.0,6674.0,6658.0,6806.0,6677.0,6657.0,6655.0,6410.0,6527.0,6398.0,6396.0,6265.0,null,null,6394.0,6263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6328.0,6261.0,6195.0,6007.0,6022.0,5963.0,5886.0,null,null,null,null,null,null,null,null,5526.0,5386.0,5233.0,5119.0,5000.0,null,5077.0,5050.0,4922.0,5176.0,5353.0,null,null,5643.0,5441.0,5727.0,5702.0,5916.0,6162.0,6083.0,6072.0,6101.0,6251.0,6493.0,null,null,null,null,6663.0,6795.0,6656.0,6735.0,7044.0,7400.0,7480.0,7383.0,7256.0,7179.0,null,null,7236.0,7094.0,6886.0,6798.0,6894.0,6789.0,6601.0,null,null,6530.0,6345.0,6188.0,6368.0,6501.0,6676.0,6785.0,6621.0,6430.0,6252.0,5943.0,5770.0,5609.0,5443.0,5314.0,null,null,null,null,5347.0,5499.0,5455.0,5861.0,6037.0,6339.0,6529.0,6649.0,null,null,null,6848.0,7053.0,6842.0,6926.0,7248.0,7030.0,6826.0,6621.0,6291.0,6183.0,6331.0,6486.0,6294.0,6368.0,6581.0,6555.0,null,null,null,null,null,null,null,null,null,null,8603.0,8861.0,8860.0,8832.0,9018.0,9218.0,9169.0,8999.0,8855.0,8417.0,8335.0,8275.0,8253.0,8064.0,8062.0,8061.0,8058.0,7889.0,8008.0,8006.0,8005.0,7818.0,8022.0,8188.0,8098.0,7919.0,7728.0,7640.0,7603.0,7632.0,7640.0,7436.0,7242.0,7104.0,7413.0,7535.0,7911.0,8055.0,7773.0,8293.0,8393.0,8442.0,8608.0,8852.0,8808.0,8597.0,9095.0,9460.0,9499.0,10163.0,10323.0,10346.0,10373.0,10622.0,10788.0,11070.0,11867.0,12171.0,12724.0,13056.0,12780.0,12807.0,12503.0,12724.0,13167.0,13665.0,13278.0,13112.0,12724.0,12559.0,12254.0,11950.0,11895.0,12171.0,11950.0,11701.0,11369.0,11922.0,12171.0,12476.0,12393.0,12310.0,0.0,12033.0,12254.0,12807.0,12448.0,12946.0,13278.0,13693.0,14384.0,14854.0,15242.0,null,null,null,null,null,null,null,null,null,null,15601.0,16016.0,null,null,null,null,16376.0,16846.0,16348.0,16680.0,16680.0,17510.0,17787.0,18312.0,19363.0,19557.0,19972.0,20027.0,21134.0,null,null,null,null,null,20719.0,21300.0,22157.0,22766.0,22462.0,21881.0,21853.0,21825.0,21825.0,21770.0,null,21327.0,21742.0,21632.0,21632.0,21632.0,21604.0,21161.0,21604.0,21604.0,21576.0,null,21549.0,21106.0,21549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21438.0,21438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21400.0,21147.0,20894.0,20584.0,20331.0,20078.0,19881.0,null,19825.0,19825.0,19825.0,19403.0,19825.0,19825.0,19825.0,19825.0,19825.0,19403.0,19094.0,18672.0,18278.0,17913.0,17379.0,16872.0,16366.0,15888.0,null,null,14201.0,14117.0,14370.0,14060.0,13948.0,13863.0,13863.0,13835.0,13835.0,13807.0,13526.0,13667.0,13667.0,13667.0,13667.0,13667.0,13385.0,13554.0,13554.0,13526.0,13526.0,13498.0,13442.0,13385.0,12992.0,12626.0,12261.0,null,null,null,null,null,null,null,null,null,null,null,12765.0,12937.0,13246.0,13519.0,13055.0,13391.0,13255.0,13646.0,13401.0,13055.0,12710.0,12565.0,12456.0,12565.0,12383.0,12737.0,12883.0,12628.0,13491.0,13219.0,14173.0,14672.0,14672.0,14618.0,14818.0,15000.0,14645.0,14282.0,13946.0,13973.0,null,14282.0,14055.0,13746.0,13364.0,13046.0,12756.0,12810.0,13382.0,13764.0,null,null,14245.0,14100.0,13782.0,13410.0,13010.0,12665.0,12419.0,12356.0,12483.0,12338.0,11992.0,11756.0,11547.0,11711.0,11956.0,11720.0,11720.0,12020.0,11820.0,11811.0,12065.0,12601.0,12310.0,12110.0,11838.0,11693.0,11829.0,11811.0,11838.0,12265.0,12365.0,12319.0,null,12881.0,13350.0,13089.0,13278.0,13368.0,13946.0,13910.0,13720.0,13395.0,13558.0,13847.0,13621.0,13919.0,14497.0,15101.0,15553.0,16013.0,16492.0,16979.0,16473.0,17241.0,17945.0,null,17602.0,17105.0,16609.0,16112.0,15634.0,15174.0,14722.0,14361.0,14316.0,14009.0,14722.0,15156.0,14840.0,14948.0,14542.0,14109.0,14099.0,14442.0,14289.0,14145.0,13937.0,14000.0,14533.0,14966.0,15408.0,15869.0,16338.0,16825.0,null,null,16392.0,16681.0,16419.0,16419.0,16356.0,16699.0,16952.0,null,null,17241.0,17512.0,18865.0,19407.0,19949.0,20535.0,19949.0,19994.0,19407.0,18865.0,null,null,null,null,null,null,null,null,null,null,18313.0,17770.0,17246.0,16730.0,16234.0,15755.0,15801.0,15764.0,15295.0,null,null,14954.0,14936.0,14494.0,14062.0,null,13694.0,13822.0,13427.0,13371.0,14080.0,14181.0,14209.0,13887.0,13546.0,13822.0,14099.0,null,null,null,14862.0,15000.0,15442.0,15000.0,15083.0,15645.0,15424.0,15092.0,14991.0,14595.0,14227.0,14273.0,14770.0,null,null,14632.0,14402.0,14025.0,13905.0,13804.0,14255.0,14126.0,14503.0,15322.0,15525.0,14936.0,15111.0,14697.0,14559.0,14218.0,14457.0,14614.0,14439.0,14191.0,14273.0,15056.0,15378.0,15709.0,15240.0,15230.0,14789.0,14862.0,14844.0,14697.0,14485.0,14273.0,null,null,null,null,null,null,null,15240.0,14908.0,14706.0,14448.0,14706.0,14430.0,14724.0,14549.0,14310.0,14338.0,14310.0,14071.0,13703.0,13684.0,14549.0,14329.0,14264.0,14043.0,13841.0,14126.0,14577.0,14283.0,14163.0,14375.0,14632.0,14338.0,14025.0,14034.0,14218.0,14135.0,13924.0,13666.0,13482.0,14062.0,14006.0,14108.0,14025.0,13776.0,13620.0,13638.0,13371.0,13243.0,12902.0,12626.0,13500.0,13206.0,13399.0,13151.0,12884.0,12571.0,12479.0,12138.0,11789.0,11595.0,11706.0,11513.0,12175.0,12322.0,12304.0,12046.0,11770.0,11761.0,12000.0,11853.0,11586.0,11467.0,null,11448.0,11411.0,11098.0,10878.0,10638.0,10445.0,10767.0,10859.0,11292.0,11531.0,11853.0,11936.0,11595.0,12276.0,12102.0,11908.0,12148.0,12783.0,12442.0,12488.0,12479.0,12424.0,12414.0,12148.0,12801.0,12442.0,13307.0,13730.0,14052.0,14052.0,14310.0,14172.0,13896.0,13657.0,13454.0,13151.0,13086.0,13353.0,13132.0,12884.0,12838.0,12792.0,12506.0,12488.0,null,12534.0,12525.0,12525.0,12525.0,12525.0,12525.0,12332.0,12175.0,12157.0,12157.0,12138.0,12129.0,null,12120.0,12120.0,12120.0,12120.0,null,null,null,null,null,null,null,null,null,11980.0,12440.0,12200.0,12260.0,12170.0,12120.0,12110.0,12010.0,12000.0,12000.0,12000.0,11960.0,11700.0,12060.0,12420.0,12490.0,12600.0,12140.0,11780.0,11970.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,null,11950.0,11780.0,11710.0,11660.0,null,null,null,11640.0,11640.0,null,11640.0,11440.0,11300.0,11150.0,11000.0,11810.0,11990.0,12100.0,12150.0,12370.0,12550.0,12790.0,12550.0,12980.0,12750.0,12510.0,12370.0,12490.0,12490.0,12490.0,12490.0,12490.0,12490.0,null,12480.0,12480.0,null,12230.0,12190.0,11920.0,11820.0,11820.0,null,11820.0,11820.0,11580.0,null,11700.0,12060.0,11610.0,11790.0,11620.0,11330.0,11280.0,11200.0,11150.0,11060.0,11160.0,11930.0,11600.0,11600.0,11720.0,11830.0,11930.0,11880.0,11660.0,11500.0,12390.0,12770.0,12950.0,12320.0,12580.0,12710.0,12710.0,12770.0,13110.0,13010.0,12890.0,12740.0,12600.0,12700.0,12950.0,13260.0,13040.0,12850.0,12490.0,12350.0,12630.0,12500.0,12280.0,11960.0,11690.0,11610.0,12000.0,12030.0,11950.0,11660.0,11540.0,11920.0,12220.0,12300.0,12560.0,12290.0,11960.0,null,null,11890.0,11790.0,11660.0,12620.0,12780.0,12930.0,13180.0,12760.0,12740.0,12560.0,12470.0,12100.0,12000.0,11890.0,null,11640.0,11380.0,11300.0,11290.0,11280.0,null,11090.0,11110.0,10920.0,11180.0,11000.0,11000.0,10950.0,10850.0,10660.0,10410.0,10400.0,10270.0,9990.0,9750.0,9720.0,9520.0,9520.0,9520.0,9350.0,9370.0,9270.0,9900.0,10000.0,10100.0,9810.0,9640.0,9580.0,9520.0,9480.0,9440.0,9920.0,9910.0,9760.0,9930.0,9880.0,10320.0,10500.0,10380.0,10150.0,10200.0,10150.0,10170.0,10520.0,10830.0,10400.0,10200.0,10770.0,11280.0,11690.0,11440.0,11520.0,11890.0,11720.0,11590.0,11550.0,11610.0,11800.0,11780.0,11870.0,11770.0,11690.0,11460.0,11450.0,12000.0,11970.0,11860.0,11700.0,11670.0,11540.0,11540.0,11510.0,11480.0,11440.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,298.0,299.0,null,null,null,null,null,299.0,309.0,319.0,null,null,null,319.0,null,null,null,null,null,null,null,null,369.0,408.0,448.0,490.0,542.0,596.0,656.0,643.0,610.0,608.0,717.0,672.0,648.0,542.0,558.0,548.0,548.0,553.0,508.0,509.0,553.0,528.0,485.0,542.0,490.0,538.0,527.0,458.0,419.0,428.0,495.0,544.0,598.0,612.0,488.0,578.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518.0,492.0,579.0,482.0,461.0,529.0,473.0,485.0,441.0,492.0,502.0,497.0,560.0,487.0,529.0,549.0,528.0,544.0,501.0,518.0,501.0,496.0,513.0,531.0,529.0,509.0,519.0,513.0,493.0,500.0,501.0,513.0,525.0,555.0,539.0,546.0,561.0,572.0,572.0,601.0,637.0,570.0,570.0,560.0,560.0,574.0,508.0,520.0,515.0,504.0,500.0,500.0,496.0,498.0,491.0,487.0,487.0,487.0,478.0,453.0,455.0,437.0,464.0,433.0,421.0,390.0,456.0,466.0,479.0,415.0,422.0,415.0,441.0,452.0,450.0,431.0,430.0,423.0,430.0,419.0,430.0,457.0,431.0,441.0,433.0,425.0,431.0,422.0,417.0,421.0,418.0,421.0,416.0,414.0,410.0,425.0,425.0,424.0,451.0,446.0,424.0,421.0,420.0,415.0,415.0,416.0,404.0,398.0,null,null,414.0,422.0,417.0,400.0,403.0,405.0,449.0,434.0,417.0,418.0,414.0,403.0,386.0,405.0,412.0,394.0,413.0,396.0,412.0,null,null,null,null,null,null,null,471.0,548.0,506.0,500.0,447.0,481.0,480.0,472.0,440.0,504.0,563.0,539.0,502.0,503.0,521.0,500.0,495.0,491.0,498.0,500.0,484.0,487.0,478.0,479.0,483.0,482.0,461.0,474.0,470.0,448.0,447.0,461.0,468.0,475.0,447.0,447.0,455.0,451.0,443.0,450.0,null,469.0,467.0,454.0,467.0,467.0,463.0,455.0,437.0,428.0,418.0,422.0,409.0,418.0,445.0,468.0,450.0,446.0,455.0,457.0,428.0,444.0,413.0,428.0,411.0,376.0,407.0,409.0,400.0,464.0,481.0,528.0,null,null,null,null,null,null,null,null,null,null,528.0,465.0,446.0,442.0,409.0,418.0,472.0,438.0,428.0,437.0,431.0,429.0,418.0,419.0,420.0,420.0,409.0,null,null,null,null,null,null,null,390.0,394.0,409.0,382.0,395.0,372.0,385.0,398.0,396.0,398.0,422.0,413.0,400.0,null,null,396.0,407.0,400.0,400.0,405.0,392.0,392.0,374.0,380.0,389.0,374.0,378.0,384.0,393.0,394.0,397.0,458.0,504.0,497.0,576.0,520.0,530.0,491.0,498.0,599.0,639.0,null,null,623.0,637.0,731.0,804.0,885.0,973.0,1013.0,859.0,916.0,1029.0,974.0,1132.0,1169.0,1198.0,1206.0,1237.0,1274.0,1286.0,1170.0,967.0,990.0,906.0,816.0,886.0,888.0,779.0,699.0,663.0,779.0,877.0,935.0,null,877.0,875.0,865.0,750.0,690.0,797.0,808.0,887.0,926.0,893.0,935.0,928.0,898.0,915.0,1011.0,1003.0,857.0,838.0,873.0,895.0,877.0,848.0,780.0,786.0,760.0,762.0,816.0,877.0,1004.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935.0,null,869.0,null,null,879.0,879.0,null,894.0,null,781.0,721.0,null,721.0,null,779.0,701.0,null,780.0,null,779.0,864.0,null,786.0,null,813.0,798.0,null,887.0,null,887.0,null,896.0,898.0,null,909.0,null,857.0,null,857.0,814.0,null,818.0,null,818.0,781.0,847.0,null,799.0,820.0,null,935.0,null,931.0,933.0,null,857.0,null,877.0,964.0,null,974.0,null,1181.0,null,null,1471.0,null,1266.0,1325.0,null,null,1175.0,1130.0,null,1011.0,1009.0,null,1111.0,null,1111.0,1169.0,null,1130.0,null,1169.0,1218.0,null,1276.0,null,1364.0,null,1344.0,null,1266.0,1559.0,null,1656.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1775.0,null,1775.0,1894.0,null,1973.0,null,1874.0,1781.0,null,null,1874.0,1874.0,null,1862.0,1677.0,1775.0,null,1775.0,null,1655.0,1653.0,null,1603.0,null,1561.0,null,null,null,null,null,1673.0,1723.0,1623.0,1623.0,1623.0,null,null,null,1671.0,1600.0,1568.0,1688.0,1738.0,1790.0,1844.0,1899.0,1956.0,2007.0,2044.0,2105.0,2105.0,null,2064.0,1944.0,1886.0,1829.0,1752.0,1791.0,1773.0,1807.0,1825.0,1804.0,1720.0,1637.0,1729.0,1618.0,1637.0,1745.0,1702.0,1793.0,1847.0,1939.0,1997.0,2057.0,2118.0,2224.0,2291.0,2359.0,2430.0,2551.0,2628.0,2707.0,2788.0,2927.0,3014.0,3104.0,3038.0,3297.0,3275.0,3476.0,3579.0,3551.0,3717.0,3797.0,3615.0,3833.0,3947.0,3944.0,4064.0,4162.0,3985.0,4270.0,null,4376.0,4118.0,3994.0,null,null,3914.0,4044.0,3807.0,3827.0,3748.0,3650.0,3630.0,3512.0,3630.0,3759.0,3846.0,3908.0,3925.0,3700.0,3768.0,3589.0,3654.0,null,null,3727.0,3669.0,3452.0,3669.0,3780.0,3969.0,4085.0,3985.0,4199.0,4077.0,4519.0,4654.0,4794.0,4937.0,4690.0,5200.0,5340.0,5500.0,5665.0,5948.0,5730.0,5655.0,6029.0,6173.0,5698.0,5918.0,6120.0,6186.0,6369.0,6552.0,6879.0,7085.0,7298.0,7514.0,7496.0,7066.0,7519.0,7519.0,7693.0,8245.0,8463.0,8045.0,7831.0,8458.0,8712.0,8630.0,8877.0,8279.0,8517.0,8413.0,8068.0,7663.0,7942.0,8180.0,null,null,null,8424.0,8660.0,8751.0,8994.0,8348.0,null,null,null,8363.0,7896.0,7775.0,7723.0,7535.0,7661.0,7558.0,7468.0,null,null,7575.0,7535.0,7657.0,7841.0,7397.0,null,null,7298.0,6892.0,7235.0,null,null,null,7438.0,7127.0,6904.0,6684.0,6479.0,7150.0,7003.0,null,null,6522.0,6421.0,6303.0,6121.0,6567.0,null,null,null,null,null,null,null,null,null,null,null,6369.0,6296.0,6700.0,6763.0,6907.0,6477.0,6316.0,6108.0,5925.0,5751.0,5605.0,5578.0,5567.0,5433.0,5350.0,5339.0,5234.0,null,5554.0,5178.0,5108.0,4976.0,5093.0,5297.0,5297.0,5032.0,4994.0,4872.0,4729.0,4711.0,4710.0,4603.0,4606.0,null,null,null,null,4598.0,4596.0,null,4579.0,4484.0,4575.0,4575.0,4564.0,4469.0,null,4562.0,4557.0,4556.0,4448.0,4536.0,4532.0,4529.0,4434.0,4527.0,4527.0,4526.0,4433.0,null,null,4525.0,4429.0,null,null,null,null,4521.0,4521.0,4519.0,4491.0,4777.0,4920.0,5094.0,4943.0,5004.0,4729.0,5113.0,5210.0,5332.0,5408.0,5616.0,5726.0,5772.0,5665.0,6078.0,6237.0,6532.0,5998.0,6491.0,6673.0,6810.0,7157.0,6651.0,6645.0,6473.0,6583.0,6845.0,6867.0,6386.0,6297.0,6794.0,6558.0,6197.0,6394.0,6407.0,6489.0,6683.0,6884.0,6599.0,6404.0,6885.0,6549.0,6340.0,6160.0,5854.0,5896.0,5894.0,5860.0,5860.0,6266.0,6425.0,6612.0,6896.0,7101.0,6727.0,6613.0,6430.0,6305.0,6132.0,6040.0,6275.0,6437.0,6514.0,6204.0,6613.0,6624.0,6788.0,7047.0,7278.0,null,null,null,6974.0,6948.0,null,null,null,null,null,6946.0,6945.0,6942.0,6940.0,6798.0,6876.0,6876.0,6839.0,6674.0,6672.0,6945.0,6683.0,6657.0,6655.0,6410.0,6527.0,6398.0,6396.0,6265.0,null,null,6394.0,6263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6328.0,6261.0,6195.0,6007.0,6022.0,5963.0,5886.0,null,null,null,null,null,null,null,null,5526.0,5386.0,5233.0,5119.0,5000.0,null,5077.0,5050.0,4922.0,5176.0,5372.0,null,null,5643.0,5717.0,5883.0,6054.0,6019.0,6275.0,6458.0,6072.0,6101.0,6445.0,6493.0,null,null,null,null,6663.0,6862.0,7046.0,6738.0,7044.0,7400.0,7622.0,7418.0,7259.0,7181.0,null,null,7662.0,7128.0,6886.0,6936.0,7309.0,6984.0,6602.0,null,null,6933.0,6345.0,6567.0,6639.0,6573.0,7000.0,6984.0,6625.0,6430.0,6286.0,5943.0,5770.0,5609.0,5611.0,5314.0,null,null,null,null,5443.0,5628.0,5792.0,5861.0,6037.0,6339.0,6529.0,6649.0,null,null,null,6848.0,7053.0,7265.0,6926.0,7248.0,7031.0,6826.0,6621.0,6291.0,6183.0,6654.0,6573.0,6475.0,6532.0,6581.0,6828.0,null,null,null,null,null,null,null,null,null,null,8603.0,8861.0,9126.0,9105.0,9023.0,9449.0,9169.0,8999.0,8855.0,8417.0,8335.0,8275.0,8253.0,8064.0,8062.0,8061.0,8058.0,7889.0,8008.0,8006.0,8005.0,7823.0,8127.0,8418.0,8098.0,7919.0,7728.0,7640.0,7603.0,8103.0,7683.0,7436.0,7436.0,7115.0,7413.0,7535.0,7911.0,8055.0,8022.0,8293.0,8702.0,8962.0,8608.0,8852.0,8808.0,8597.0,9095.0,9621.0,9499.0,10163.0,10323.0,10711.0,10954.0,11076.0,11065.0,11563.0,11867.0,12448.0,12807.0,13167.0,13444.0,12807.0,12503.0,12946.0,13167.0,13665.0,14052.0,13139.0,12724.0,13222.0,12724.0,11950.0,11895.0,12310.0,11950.0,12282.0,11397.0,12116.0,12393.0,12780.0,12890.0,12365.0,0.0,12476.0,12476.0,12807.0,13167.0,13333.0,13693.0,14025.0,14384.0,14854.0,15242.0,null,null,null,null,null,null,null,null,null,null,15601.0,16016.0,null,null,null,null,16376.0,16846.0,17344.0,17233.0,16680.0,17842.0,17787.0,18755.0,19363.0,19557.0,19972.0,20553.0,21134.0,null,null,null,null,null,21383.0,21908.0,22462.0,23125.0,23153.0,21881.0,21853.0,21825.0,21825.0,21770.0,null,21327.0,21742.0,21632.0,21632.0,21632.0,21604.0,21161.0,21604.0,21604.0,21576.0,null,21549.0,21106.0,21549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22074.0,21438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21400.0,21147.0,20894.0,20584.0,20331.0,20078.0,19881.0,null,19825.0,19825.0,19825.0,19403.0,19825.0,19825.0,19825.0,19825.0,19825.0,19403.0,19094.0,18672.0,18278.0,17913.0,17379.0,16872.0,16366.0,15888.0,null,null,14623.0,14904.0,14482.0,14060.0,13948.0,13863.0,13863.0,13835.0,13835.0,13807.0,13526.0,13667.0,13667.0,13667.0,13667.0,13667.0,13385.0,13554.0,13554.0,13526.0,13526.0,13498.0,13442.0,13385.0,12992.0,12626.0,12654.0,null,null,null,null,null,null,null,null,null,null,null,12765.0,12937.0,13246.0,13519.0,13837.0,13982.0,13664.0,13673.0,13719.0,13719.0,12819.0,12837.0,12801.0,13173.0,12855.0,12855.0,13155.0,12992.0,13628.0,13991.0,14245.0,14672.0,15109.0,14809.0,15636.0,15000.0,14990.0,14654.0,14345.0,14400.0,null,14282.0,14663.0,13864.0,13719.0,13664.0,13337.0,12810.0,13719.0,14146.0,null,null,14554.0,14627.0,14227.0,13410.0,13010.0,13410.0,13101.0,12710.0,13237.0,12483.0,12020.0,11774.0,11892.0,11820.0,11956.0,12174.0,11983.0,12319.0,12156.0,11811.0,12174.0,12692.0,13046.0,12692.0,12129.0,12165.0,11902.0,12174.0,11965.0,12510.0,12510.0,12319.0,null,12944.0,13350.0,13747.0,14054.0,13413.0,14424.0,14289.0,14262.0,13422.0,13811.0,14172.0,13874.0,14163.0,14677.0,15101.0,15553.0,16013.0,16492.0,16979.0,17484.0,17611.0,18152.0,null,17602.0,17105.0,16609.0,16112.0,15634.0,15174.0,14804.0,14361.0,15201.0,14009.0,14722.0,15156.0,15607.0,15526.0,14542.0,14109.0,14235.0,14912.0,14966.0,14244.0,13937.0,14776.0,14533.0,14966.0,15408.0,15869.0,16338.0,16825.0,null,null,17322.0,17548.0,16419.0,16419.0,17358.0,17060.0,17493.0,null,null,17873.0,17512.0,18865.0,19407.0,19949.0,20535.0,21122.0,19994.0,19407.0,18865.0,null,null,null,null,null,null,null,null,null,null,18313.0,17770.0,17246.0,16730.0,16234.0,15755.0,16776.0,15764.0,15507.0,null,null,15875.0,14936.0,14494.0,14062.0,null,14485.0,13859.0,13537.0,13776.0,14347.0,14770.0,14715.0,13887.0,13988.0,13850.0,14411.0,null,null,null,14862.0,15000.0,15442.0,15902.0,15497.0,16353.0,16049.0,15092.0,15111.0,14595.0,14237.0,14697.0,15120.0,null,null,15322.0,14402.0,14025.0,13905.0,13804.0,14660.0,14724.0,14503.0,15322.0,15525.0,15856.0,15571.0,14697.0,14559.0,14218.0,15332.0,14614.0,15074.0,14218.0,14522.0,15056.0,15378.0,15709.0,16178.0,15470.0,14835.0,14862.0,15286.0,14816.0,14632.0,14273.0,null,null,null,null,null,null,null,15378.0,15783.0,14908.0,14752.0,14706.0,14632.0,14927.0,14549.0,14724.0,14641.0,14715.0,14227.0,13832.0,13694.0,14549.0,14706.0,14770.0,14172.0,14411.0,14126.0,14770.0,14780.0,14697.0,14595.0,14964.0,14375.0,14632.0,14034.0,14835.0,14623.0,14089.0,13905.0,13850.0,14457.0,14439.0,14752.0,14743.0,13850.0,13620.0,14080.0,13371.0,13445.0,12902.0,13289.0,13510.0,13914.0,13758.0,13261.0,13013.0,13344.0,12856.0,12157.0,12378.0,11605.0,11715.0,11513.0,12424.0,12332.0,12764.0,12102.0,11779.0,12332.0,12451.0,12000.0,12120.0,11467.0,null,11917.0,11522.0,11163.0,11043.0,10648.0,10445.0,11006.0,11181.0,11292.0,11595.0,11853.0,11936.0,12194.0,12479.0,12838.0,12184.0,12460.0,12810.0,13178.0,12488.0,12479.0,12424.0,12414.0,12148.0,12994.0,13197.0,13408.0,13749.0,14052.0,14467.0,14807.0,14586.0,14319.0,13657.0,13454.0,13151.0,13086.0,13767.0,13749.0,13657.0,12838.0,12792.0,12506.0,12488.0,null,12534.0,12525.0,12525.0,12525.0,12525.0,12525.0,12332.0,12175.0,12157.0,12157.0,12138.0,12129.0,null,12120.0,12120.0,12120.0,12120.0,null,null,null,null,null,null,null,null,null,12720.0,12440.0,12790.0,12630.0,12890.0,12120.0,12110.0,12010.0,12000.0,12000.0,12000.0,11960.0,11700.0,12060.0,12420.0,12490.0,12600.0,12140.0,11790.0,11970.0,11950.0,11950.0,null,11950.0,11950.0,11950.0,null,11950.0,11780.0,11710.0,11660.0,null,null,null,11640.0,11640.0,null,11640.0,11490.0,11300.0,11150.0,11000.0,11820.0,11990.0,12100.0,12150.0,12370.0,12550.0,12790.0,12870.0,13230.0,13180.0,12530.0,12510.0,12490.0,12490.0,12490.0,12490.0,12490.0,12490.0,null,12480.0,12480.0,null,12230.0,12190.0,11920.0,11820.0,11820.0,null,11820.0,11820.0,11580.0,null,11700.0,12060.0,12190.0,12500.0,12200.0,12010.0,11880.0,11200.0,11200.0,11700.0,11350.0,11930.0,12100.0,11610.0,11720.0,11830.0,12590.0,11920.0,12190.0,11500.0,12480.0,12770.0,12950.0,13080.0,13050.0,13070.0,13490.0,13200.0,13370.0,13400.0,13670.0,12880.0,12600.0,13440.0,13200.0,13350.0,13820.0,13400.0,12750.0,12350.0,12900.0,13160.0,12900.0,12070.0,11720.0,11850.0,12450.0,12370.0,11950.0,11870.0,11580.0,11980.0,12440.0,12620.0,12840.0,12400.0,11960.0,null,null,11890.0,11910.0,11660.0,12620.0,12780.0,12930.0,13180.0,13540.0,12740.0,12560.0,12470.0,12100.0,12250.0,11920.0,null,11890.0,11380.0,11300.0,11290.0,11280.0,null,11090.0,11350.0,11250.0,11260.0,11310.0,11120.0,11020.0,10900.0,10980.0,10430.0,10400.0,10870.0,10000.0,10200.0,9860.0,0.0,9660.0,10090.0,9360.0,9400.0,9270.0,9920.0,10050.0,10100.0,10410.0,9650.0,9590.0,9520.0,9880.0,9460.0,9930.0,10120.0,10260.0,10030.0,10300.0,10320.0,10740.0,10500.0,10310.0,10460.0,10150.0,10450.0,10520.0,10830.0,10400.0,10210.0,10890.0,11300.0,11690.0,12000.0,11520.0,11890.0,12040.0,11990.0,11550.0,11610.0,11800.0,12500.0,11870.0,12120.0,11690.0,11750.0,11890.0,12240.0,12300.0,11860.0,11700.0,12200.0,11540.0,11540.0,11510.0,11480.0,11690.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[645.7,589.6,466.40000000000003,432.3,1018.6000000000001,847.0000000000001,2806.1000000000004,8197.2,6471.3,13966.7,14741.1,12992.1,15873.000000000002,11935.000000000002,13868.800000000001,14135.000000000002,13178.000000000002,12045.000000000002,10428.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[569.8000000000001,562.1,429.00000000000006,792.0000000000001,998.8000000000001,2074.6000000000004,6267.8,6165.500000000001,7463.500000000001,23521.300000000003,15140.400000000001,17723.2,15711.300000000001,13666.400000000001,14799.400000000001,13112.000000000002,13563.000000000002,11308.000000000002,13288.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-07T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.2,-6.0,-7.3,-10.1,-12.9,-18.2,-9.0,-7.5,-12.9,-10.2,-12.6,-12.3,-11.4,-13.8,-20.8,-27.6,-21.6,-15.7,-7.3,1.9,-10.6,-10.1,-14.7,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-14.4,-17.2,-14.7,-18.3,-16.4,-16.2,-15.0,-17.2,-17.5,-18.7,-13.1,-10.4,-16.4,-14.7,-14.7,-16.9,-18.0,-17.2,-12.9,-16.2,-8.0,-12.9,-9.9,-7.8,-7.8,-6.0,-1.1,0.8,-6.2,-6.3,-7.5,-7.8,-7.1,-15.9,-13.4,-16.4,-16.4,-14.9,-17.0,-18.3,-19.0,-18.5,-19.8,-19.7,-22.0,-19.8,-23.3,-27.2,-27.2,-24.3,-28.7,-31.7,-35.0,-27.6,-25.7,-24.6,-29.0,-30.5,-31.7,-27.1,-25.9,-27.4,-28.1,-29.7,-30.0,-29.7,-31.7,-31.2,-26.4,-25.4,-28.2,-28.4,-29.4,-29.7,-30.5,-30.5,-29.0,-31.2,-30.5,-30.7,-31.7,-32.0,-30.0,-29.4,-30.4,-25.9,-27.9,-30.0,-30.9,-30.9,-31.0,-31.5,-31.7,-33.5,-33.5,-30.5,-33.0,-31.7,-33.3,-33.7,-33.3,-26.7,-28.5,-30.4,-30.0,-31.7,-33.2,-36.3,-32.0,-34.3,-33.3,-34.1,-33.0,-33.5,-36.0,-14.7,-16.7,-18.8,-23.1,-21.1,-22.6,-24.4,-26.4,-21.0,-15.0,-11.9,-15.9,-17.2,-14.4,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-14.1,-16.9,-16.5,-16.9,-15.1,-16.7,-18.8,-20.2,-19.6,-20.4,-24.4,-22.0,-24.2,-21.2,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-20.8,-22.0,-22.4,-19.7,-21.0,-23.2,-23.4,-27.1,-25.6,-25.6,-26.0,-26.0,-23.8,-21.8,-14.9,-9.8,-2.3,8.3,13.4,10.9,-4.1,-3.7,8.9,17.9,18.9,25.4,34.7,43.9,58.3,74.3,91.6,77.6,83.7,90.6,84.3,104.2,122.5,135.3,137.5,137.9,137.1,145.1,130.4,111.5,94.1,76.4,77.0,63.0,83.7,67.0,51.4,37.6,52.0,63.0,69.1,87.8,61.1,63.0,49.6,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,32.4,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,49.5,61.8,60.1,71.3,68.4,54.7,54.7,51.3,47.0,42.4,47.5,51.3,40.6,44.3,48.6,68.4,54.7,67.4,60.3,60.3,74.0,93.5,139.2,137.4,128.4,112.9,104.0,75.8,82.9,81.8,100.6,108.0,111.0,104.0,123.3,128.6,141.0,141.0,138.9,142.3,179.7,174.4,203.1,256.0,242.3,241.9,238.3,221.5,238.3,213.4,202.8,213.4,220.1,216.8,197.3,196.6,189.4,198.1,202.0,193.0,193.0,193.0,193.0,192.7,194.8,198.1,204.7,213.8,223.2,232.9,242.8,238.3,262.3,269.0,280.0,288.2,261.6,251.0,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,240.5,250.8,261.3,272.1,290.7,302.3,314.3,326.6,337.1,351.7,364.0,376.5,385.5,396.1,387.6,397.1,411.6,419.0,429.1,442.4,429.2,461.9,453.8,466.6,449.7,433.1,422.4,405.2,410.5,400.3,389.7,384.2,381.2,377.6,389.1,402.7,415.1,412.0,403.7,389.9,379.0,371.3,384.5,382.6,374.5,388.9,389.7,404.5,429.8,426.6,449.0,460.5,477.3,503.2,521.2,539.9,559.0,591.9,594.1,612.8,634.1,656.1,693.9,664.8,692.4,704.7,680.4,660.5,660.5,660.5,660.5,660.5,660.5,660.5,660.5,660.5,660.5,641.9,665.6,667.4,689.4,724.4,741.5,735.5,721.1,748.5,763.2,763.2,806.0,765.8,755.7,747.5,723.3,699.7,715.3,710.6,734.8,759.7,780.0,791.7,764.8,752.0,728.0,705.9,693.5,688.2,669.0,681.9,671.4,648.2,673.1,680.3,681.5,657.6,647.9,623.4,642.9,638.4,618.1,612.3,601.1,582.2,622.8,590.8,582.1,565.6,555.3,543.3,563.4,570.2,550.0,582.4,583.8,589.0,581.0,568.4,541.6,523.4,504.7,486.9,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,472.0,486.8,494.2,510.2,491.5,493.1,509.3,525.2,534.0,547.9,567.2,561.3,584.9,598.9,619.5,640.8,618.0,605.5,621.0,603.6,589.8,569.6,594.7,578.9,560.1,541.9,535.0,529.4,538.9,545.8,564.3,584.0,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,559.7,544.0,552.6,552.6,551.1,548.3,565.5,577.0,594.3,611.5,628.8,650.3,671.8,692.0,710.6,732.2,750.9,775.3,794.0,773.9,804.1,825.6,851.5,877.4,906.1,916.2,937.8,968.0,998.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,1011.1,982.4,964.3,944.8,977.9,951.6,931.2,963.6,969.6,1008.8,1029.9,1062.2,1081.1,1116.5,1131.5,1185.0,1185.8,1143.7,1114.2,1084.1,1094.7,1078.1,1102.9,1066.1,1039.7,1008.0,983.9,971.1,1009.5,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1041.2,1064.8,1042.9,1066.6,1061.4,1042.0,1052.6,1099.9,1126.3,1093.8,1070.1,1043.8,1056.9,1050.0,1047.3,1093.8,1099.9,1131.5,1111.3,1153.3,1189.9,1228.2,1195.1,1270.2,1257.0,1251.8,1225.6,1194.2,1234.4,1241.4,1251.8,1279.7,1318.1,1359.1,1402.7,1447.2,1493.5,1540.5,1557.0,1604.2,1653.8,1600.7,1552.7,1504.8,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1456.7,1418.0,1403.1,1443.8,1469.6,1486.5,1438.8,1415.0,1423.9,1455.8,1487.5,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1440.9,1487.9,1516.7,1546.7,1583.3,1595.1,1631.8,1672.2,1618.7,1591.1,1673.5,1721.9,1667.0,1673.5,1674.8,1664.4,1664.4,1664.4,1693.9,1744.2,1776.4,1824.1,1866.5,1921.9,1928.3,1883.3,1844.7,1811.2,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1782.8,1727.1,1730.1,1730.1,1730.1,1730.1,1730.1,1730.1,1728.6,1728.6,1692.0,1686.1,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1706.3,1642.2,1658.2,1599.9,1672.8,1719.4,1761.7,1788.0,1709.2,1780.7,1802.5,1753.0,1825.9,1853.6,1817.1,1779.2,1757.3,1822.9,1825.9,1798.2,1868.1,1821.5,1773.4,1720.9,1718.0,1785.0,1741.3,1690.3,1643.6,1629.0,1675.7,1675.7,1656.7,1643.6,1599.9,1639.3,1662.6,1713.6,1739.8,1754.4,1691.7,1643.6,1633.4,1649.5,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1707.4,1671.3,1617.1,1663.1,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1587.6,1594.7,1667.7,1701.5,1687.3,1694.4,1703.3,1758.5,1769.2,1747.8,1721.1,1763.8,1706.8,1763.8,1779.8,1827.9,1751.4,1819.0,1874.2,1931.1,1981.0,1975.7,1950.7,2016.6,1991.7,2018.4,1981.0,2050.4,2066.4,1997.0,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4,2050.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,83.2,null,144.9,123.4,null,15.3,68.4,2.7,36.4,null,14.5,6.7,null,2.9,null,27.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.8,-4.7,-8.0,null,-1.9,null,null,-24.8,null,null,null,null,-1.0,null,null,-7.2,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}