📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[178.0,177.0,171.0,166.0,161.0,161.0,158.0,152.0,154.0,149.0,150.0,149.0,145.0,142.0,144.0,144.0,142.0,144.0,139.0,140.0,143.0,138.0,140.0,140.0,142.0,139.0,139.0,136.0,136.0,136.0,135.0,135.0,135.0,137.0,143.0,149.0,156.0,159.0,157.0,158.0,156.0,157.0,157.0,154.0,161.0,168.0,167.0,166.0,165.0,163.0,165.0,161.0,160.0,166.0,164.0,161.0,165.0,164.0,164.0,174.0,173.0,183.0,190.0,200.0,205.0,195.0,206.0,214.0,224.0,234.0,245.0,null,270.0,275.0,274.0,277.0,281.0,286.0,295.0,308.0,308.0,303.0,297.0,309.0,324.0,338.0,332.0,352.0,359.0,376.0,388.0,397.0,384.0,379.0,363.0,379.0,392.0,411.0,431.0,435.0,419.0,411.0,416.0,388.0,403.0,413.0,434.0,455.0,460.0,451.0,431.0,423.0,438.0,null,null,null,454.0,477.0,500.0,525.0,516.0,515.0,541.0,545.0,548.0,568.0,594.0,574.0,577.0,574.0,605.0,598.0,582.0,573.0,592.0,614.0,645.0,677.0,703.0,707.0,717.0,705.0,688.0,688.0,null,null,728.0,724.0,707.0,695.0,688.0,723.0,725.0,703.0,684.0,693.0,723.0,748.0,770.0,791.0,743.0,734.0,770.0,774.0,762.0,761.0,740.0,703.0,697.0,692.0,661.0,638.0,606.0,576.0,549.0,552.0,556.0,583.0,595.0,625.0,656.0,648.0,643.0,610.0,631.0,646.0,677.0,709.0,null,null,null,743.0,778.0,758.0,731.0,766.0,800.0,838.0,818.0,807.0,810.0,813.0,782.0,829.0,862.0,906.0,951.0,973.0,924.0,947.0,931.0,919.0,934.0,935.0,935.0,930.0,927.0,878.0,894.0,893.0,927.0,921.0,905.0,895.0,881.0,847.0,805.0,764.0,751.0,775.0,814.0,845.0,817.0,839.0,874.0,902.0,877.0,928.0,955.0,993.0,956.0,937.0,996.0,947.0,933.0,950.0,911.0,935.0,911.0,928.0,907.0,923.0,931.0,925.0,904.0,956.0,992.0,1042.0,1072.0,1094.0,1075.0,1121.0,1172.0,1179.0,1237.0,1273.0,1263.0,1217.0,1158.0,1134.0,1118.0,1069.0,1029.0,1039.0,1058.0,1093.0,1123.0,1143.0,1185.0,1135.0,1130.0,1178.0,1165.0,1186.0,1224.0,1199.0,1177.0,1249.0,1229.0,1267.0,1255.0,1345.0,1283.0,1335.0,1284.0,1326.0,1393.0,1458.0,1506.0,1581.0,1660.0,1707.0,1759.0,1822.0,1867.0,null,null,1867.0,1825.0,1786.0,1752.0,1725.0,1719.0,1704.0,1718.0,1759.0,1665.0,1599.0,1566.0,1644.0,1524.0,1481.0,1582.0,1642.0,1641.0,1594.0,1522.0,1623.0,1687.0,1635.0,1706.0,1779.0,1862.0,1799.0,1931.0,1998.0,2098.0,2202.0,2218.0,2165.0,2258.0,2207.0,2065.0,2184.0,2106.0,2062.0,1965.0,1886.0,1905.0,1867.0,null,null,1969.0,2014.0,null,null,null,null,null,null,null,null,null,null,2109.0,2042.0,1949.0,2074.0,2054.0,2157.0,2221.0,2102.0,2009.0,2039.0,2068.0,2068.0,2216.0,2109.0,2064.0,2124.0,2234.0,2199.0,2120.0,2041.0,2021.0,1923.0,1894.0,1800.0,1794.0,1784.0,1703.0,1667.0,1715.0,1705.0,1684.0,1633.0,1615.0,1610.0,1605.0,1529.0,1514.0,1513.0,1512.0,1512.0,1510.0,1436.0,1369.0,1438.0,1484.0,1479.0,1496.0,1453.0,1423.0,1383.0,1321.0,1262.0,1325.0,1350.0,1412.0,1441.0,1374.0,1373.0,1348.0,1310.0,1279.0,1323.0,1225.0,1187.0,1178.0,1228.0,1256.0,1299.0,1330.0,1359.0,1412.0,1474.0,1511.0,1562.0,1583.0,1566.0,1669.0,1679.0,1732.0,1709.0,1666.0,null,null,1775.0,1684.0,1732.0,1790.0,1870.0,1874.0,1902.0,1832.0,1934.0,1902.0,1855.0,1960.0,1978.0,2072.0,2174.0,2060.0,2025.0,1999.0,1918.0,2028.0,2099.0,2201.0,2212.0,2411.0,2425.0,2546.0,2489.0,2463.0,2463.0,2321.0,2264.0,2204.0,2293.0,2401.0,2276.0,2219.0,2123.0,2083.0,2066.0,1986.0,1961.0,2017.0,1978.0,1884.0,1988.0,1899.0,1835.0,1949.0,1898.0,1875.0,1951.0,2016.0,2113.0,2053.0,2027.0,2067.0,1994.0,1970.0,1949.0,1939.0,1903.0,1907.0,1894.0,1960.0,2075.0,2027.0,2027.0,2024.0,2024.0,2059.0,2140.0,2229.0,2329.0,2357.0,2358.0,2281.0,2248.0,2214.0,2177.0,2200.0,2175.0,2170.0,2214.0,2224.0,2340.0,2274.0,2270.0,2257.0,2255.0,2249.0,2186.0,2128.0,2119.0,2117.0,2115.0,2136.0,2070.0,2047.0,2043.0,2042.0,2041.0,2040.0,2040.0,2109.0,1999.0,2033.0,1962.0,1897.0,1990.0,1954.0,1869.0,1781.0,1737.0,1803.0,1876.0,1959.0,2042.0,2076.0,2135.0,2175.0,2170.0,2084.0,2061.0,2058.0,2138.0,2115.0,2150.0,2123.0,2018.0,2034.0,2045.0,2147.0,2253.0,2308.0,2315.0,2320.0,2333.0,2314.0,2192.0,2224.0,2315.0,2270.0,null,null,null,2350.0,2271.0,2293.0,2206.0,2149.0,2139.0,2113.0,2156.0,2235.0,2322.0,2408.0,2487.0,2348.0,2307.0,2274.0,2313.0,2260.0,2255.0,null,2276.0,2236.0,2213.0,2302.0,2387.0,2394.0,2429.0,2284.0,2277.0,2179.0,2227.0,2248.0,2271.0,2296.0,2214.0,2271.0,2203.0,2093.0,2043.0,2144.0,2116.0,2084.0,2036.0,2071.0,1948.0,1928.0,1964.0,1918.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2025.0,1923.0,1847.0,1844.0,1822.0,1791.0,1718.0,1651.0,1743.0,1677.0,1632.0,1560.0,1553.0,1525.0,1553.0,1579.0,1479.0,1480.0,1450.0,1414.0,null,null,1361.0,1348.0,1289.0,1281.0,1295.0,1284.0,1336.0,1400.0,1451.0,1396.0,1435.0,1414.0,1430.0,1442.0,1470.0,1487.0,1460.0,1468.0,1468.0,1544.0,1616.0,1661.0,1639.0,1676.0,1572.0,1639.0,1635.0,1579.0,1620.0,1537.0,1480.0,null,null,1537.0,1531.0,1543.0,1572.0,1566.0,1563.0,1560.0,1490.0,1465.0,1501.0,1480.0,1455.0,1400.0,1465.0,1398.0,1466.0,1533.0,1601.0,1679.0,1716.0,1635.0,1721.0,1803.0,1772.0,1828.0,1841.0,1759.0,1683.0,1756.0,1632.0,1626.0,1642.0,1651.0,1743.0,1825.0,1749.0,1737.0,1772.0,1696.0,1743.0,1692.0,1670.0,1689.0,1661.0,1708.0,1746.0,1699.0,1642.0,1670.0,1677.0,1658.0,1699.0,1762.0,1749.0,1863.0,1895.0,1870.0,1825.0,1952.0,1895.0,1851.0,1851.0,1838.0,1857.0,1904.0,1895.0,1847.0,1882.0,1914.0,1882.0,1873.0,1873.0,1892.0,1835.0,1841.0,1851.0,1759.0,1768.0,1730.0,1753.0,1813.0,1730.0,1727.0,1730.0,1692.0,1718.0,1718.0,1721.0,1721.0,1686.0,1670.0,1705.0,1699.0,1708.0,1686.0,1715.0,1803.0,1879.0,1851.0,1756.0,1740.0,1702.0,1711.0,1680.0,1689.0,null,null,null,null,null,null,1729.0,1733.0,1677.0,1617.0,1610.0,1701.0,1596.0,1548.0,1563.0,1567.0,1565.0,1671.0,1716.0,1799.0,1855.0,1869.0,1921.0,1886.0,1960.0,1883.0,1879.0,1879.0,1991.0,2075.0,2050.0,2047.0,2096.0,2068.0,2012.0,1935.0,1904.0,1907.0,1834.0,1827.0,1778.0,1802.0,1823.0,1823.0,1816.0,1750.0,1746.0,1750.0,1743.0,1662.0,1693.0,1764.0,1639.0,1677.0,1659.0,1697.0,1712.0,1694.0,1673.0,1672.0,1644.0,1642.0,1620.0,1624.0,1614.0,1630.0,1677.0,1642.0,1581.0,1529.0,1458.0,1452.0,1457.0,1496.0,1478.0,1516.0,1568.0,1586.0,1695.0,1703.0,1742.0,1676.0,1676.0,1634.0,1661.0,1655.0,1582.0,1671.0,1654.0,1708.0,1689.0,1693.0,1701.0,1677.0,1673.0,1658.0,1638.0,1635.0,1612.0,1614.0,1628.0,1587.0,1560.0,1598.0,1670.0,1645.0,1652.0,1688.0,1643.0,1656.0,1779.0,1876.0,1851.0,1816.0,1914.0,1792.0,1760.0,1778.0,1733.0,1712.0,1816.0,1827.0,1834.0,1945.0,1862.0,1904.0,null,2001.0,null,1970.0,1893.0,1918.0,1886.0,1879.0,1781.0,1764.0,1680.0,1764.0,1753.0,1733.0,1679.0,1678.0,1715.0,1729.0,1707.0,1695.0,1680.0,1676.0,1709.0,1840.0,1872.0,1883.0,1984.0,1897.0,1925.0,1956.0,1900.0,1946.0,1960.0,1984.0,1998.0,2040.0,2015.0,2008.0,1984.0,2061.0,2235.0,2253.0,2235.0,2138.0,null,2235.0,2305.0,2371.0,2267.0,2364.0,2413.0,2448.0,2347.0,2462.0,2570.0,2737.0,2862.0,2813.0,2789.0,2751.0,2911.0,2960.0,2865.0,2928.0,2900.0,2900.0,2893.0,2897.0,2726.0,2573.0,2552.0,2437.0,2267.0,2375.0,2409.0,2455.0,2350.0,2357.0,2361.0,2364.0,2343.0,2347.0,2249.0,2228.0,2281.0,2413.0,2406.0,2395.0,2382.0,2249.0,2281.0,2263.0,2368.0,2329.0,2378.0,2298.0,2294.0,2319.0,2413.0,2462.0,2448.0,2483.0,2413.0,2430.0,2402.0,2434.0,2441.0,2469.0,2535.0,2577.0,2590.0,2608.0,null,null,null,null,null,2490.0,2363.0,2408.0,2445.0,2453.0,2453.0,2460.0,2468.0,2449.0,2453.0,2494.0,2501.0,2527.0,2580.0,2625.0,2610.0,2516.0,2554.0,2539.0,2557.0,2539.0,2539.0,2539.0,2524.0,2527.0,2513.0,2557.0,2598.0,2527.0,2617.0,2692.0,2733.0,2755.0,2778.0,2755.0,2725.0,2684.0,2707.0,2684.0,2692.0,2707.0,2703.0,null,null,null,null,null,null,null,null,null,2896.0,3095.0,3279.0,3186.0,3261.0,3184.0,3113.0,3131.0,3351.0,3363.0,3186.0,3232.0,3246.0,3159.0,3064.0,3070.0,2868.0,2952.0,2943.0,2917.0,2951.0,2986.0,3002.0,3044.0,3144.0,3114.0,3089.0,3085.0,3024.0,3044.0,3076.0,3057.0,2996.0,2975.0,3023.0,3017.0,2975.0,3135.0,3089.0,3095.0,3191.0,3216.0,3248.0,3286.0,3375.0,3445.0,3515.0,3547.0,3605.0,3522.0,3484.0,3509.0,3617.0,3566.0,3541.0,3528.0,3503.0,3471.0,3426.0,3375.0,3382.0,3426.0,3407.0,3337.0,3388.0,3388.0,3439.0,3465.0,3477.0,3484.0,3490.0,3732.0,3662.0,3649.0,3726.0,3649.0,3630.0,3535.0,3515.0,3496.0,3586.0,3630.0,3598.0,3573.0,3649.0,3617.0,3579.0,3592.0,3611.0,3592.0,3605.0,3579.0,3579.0,3535.0,3547.0,3535.0,3522.0,3579.0,3496.0,3471.0,3452.0,3452.0,3433.0,3484.0,3503.0,3471.0,3439.0,3445.0,3407.0,3337.0,3293.0,3312.0,3293.0,3261.0,3394.0,3439.0,3503.0,3503.0,3566.0,3566.0,3611.0,3713.0,3738.0,3719.0,3821.0,3872.0,3764.0,3675.0,3719.0,3751.0,3719.0,3745.0,3789.0,3770.0,3738.0,3745.0,3726.0,3821.0,3853.0,3815.0,3783.0,3783.0,4006.0,3738.0,3815.0,3751.0,3707.0,3732.0,3649.0,3662.0,3745.0,3617.0,3598.0,null,3624.0,3522.0,3496.0,3598.0,3579.0,3598.0,3656.0,3687.0,3579.0,3560.0,3554.0,3566.0,3541.0,3566.0,3484.0,3611.0,3617.0,3681.0,3738.0,3764.0,3770.0,3840.0,3879.0,3929.0,4063.0,4070.0,null,null,null,null,4310.0,4529.0,4670.0,4656.0,4592.0,4578.0,4599.0,4684.0,4734.0,4727.0,4769.0,5009.0,4924.0,4705.0,4571.0,4578.0,4543.0,4536.0,null,4599.0,4642.0,4628.0,4656.0,4670.0,4734.0,4776.0,4826.0,4917.0,4995.0,5094.0,5129.0,5249.0,5299.0,5405.0,5433.0,5447.0,5242.0,5186.0,5172.0,5186.0,5242.0,5264.0,5249.0,5214.0,5384.0,5271.0,5264.0,5440.0,5539.0,5483.0,5454.0,5405.0,5362.0,5313.0,5313.0,5313.0,5313.0,5313.0,5264.0,5278.0,5334.0,5292.0,5186.0,5080.0,5030.0,4910.0,4804.0,4903.0,4727.0,4741.0,4833.0,4910.0,4988.0,5087.0,5264.0,5207.0,5073.0,5143.0,5073.0,4974.0,5080.0,5158.0,null,null,null,null,null,null,null,null,null,null,5350.0,5460.0,5610.0,5670.0,5650.0,5850.0,5700.0,5720.0,5530.0,5580.0,5710.0,5650.0,5790.0,5890.0,6060.0,6040.0,6010.0,6050.0,6220.0,6400.0,6480.0,6660.0,6600.0,6800.0,6660.0,6600.0,6610.0,6720.0,6880.0,7080.0,7240.0,7470.0,7600.0,7330.0,7160.0,7160.0,6960.0,7000.0,7070.0,6930.0,7180.0,7350.0,7560.0,7700.0,7650.0,7580.0,7440.0,7490.0,7440.0,7410.0,7300.0,null,7090.0,6940.0,6770.0,6660.0,6720.0,6910.0,6820.0,6750.0,6940.0,7010.0,6930.0,6900.0,6980.0,7050.0,6800.0,6680.0,6610.0,6450.0,6270.0,6100.0,6100.0,6260.0,6430.0,6390.0,6400.0,6300.0,6430.0,6470.0,6450.0,6410.0,6550.0,6480.0,6380.0,6600.0,6720.0,6920.0,7120.0,7330.0,7540.0,7760.0,7940.0,8090.0,8200.0,8440.0,8690.0,8950.0,9210.0,9180.0,8910.0,9300.0],"high":[184.0,178.0,177.0,169.0,161.0,163.0,165.0,160.0,159.0,155.0,153.0,152.0,151.0,144.0,146.0,147.0,145.0,144.0,145.0,143.0,143.0,146.0,141.0,141.0,143.0,143.0,141.0,138.0,138.0,138.0,137.0,138.0,137.0,137.0,143.0,149.0,156.0,164.0,163.0,162.0,163.0,160.0,160.0,159.0,164.0,169.0,173.0,172.0,170.0,165.0,170.0,165.0,163.0,168.0,171.0,166.0,167.0,167.0,168.0,174.0,181.0,183.0,190.0,200.0,209.0,202.0,206.0,214.0,224.0,234.0,245.0,null,270.0,283.0,280.0,281.0,290.0,289.0,295.0,308.0,323.0,311.0,309.0,309.0,324.0,338.0,349.0,352.0,359.0,376.0,392.0,406.0,407.0,401.0,388.0,379.0,392.0,411.0,431.0,450.0,438.0,413.0,420.0,427.0,415.0,413.0,434.0,455.0,477.0,465.0,462.0,440.0,444.0,null,null,null,454.0,477.0,500.0,525.0,549.0,515.0,541.0,568.0,560.0,568.0,594.0,607.0,592.0,582.0,606.0,617.0,611.0,581.0,592.0,614.0,645.0,677.0,703.0,738.0,732.0,743.0,705.0,697.0,null,null,744.0,748.0,739.0,721.0,708.0,723.0,748.0,734.0,717.0,703.0,723.0,754.0,779.0,795.0,791.0,770.0,770.0,797.0,779.0,769.0,758.0,740.0,703.0,716.0,705.0,692.0,606.0,615.0,578.0,553.0,556.0,583.0,595.0,625.0,656.0,676.0,656.0,649.0,634.0,646.0,677.0,709.0,null,null,null,763.0,778.0,799.0,751.0,766.0,800.0,838.0,880.0,831.0,829.0,831.0,821.0,829.0,862.0,906.0,951.0,998.0,973.0,968.0,967.0,973.0,967.0,979.0,951.0,951.0,955.0,943.0,922.0,907.0,929.0,939.0,934.0,925.0,915.0,847.0,805.0,799.0,751.0,775.0,814.0,854.0,874.0,866.0,878.0,913.0,915.0,928.0,959.0,993.0,1031.0,975.0,997.0,1007.0,959.0,971.0,959.0,943.0,949.0,967.0,945.0,945.0,955.0,946.0,943.0,956.0,992.0,1042.0,1072.0,1125.0,1103.0,1126.0,1172.0,1179.0,1237.0,1273.0,1319.0,1281.0,1158.0,1134.0,1190.0,1113.0,1029.0,1102.0,1093.0,1093.0,1137.0,1158.0,1195.0,1225.0,1135.0,1178.0,1215.0,1206.0,1224.0,1255.0,1239.0,1249.0,1287.0,1307.0,1301.0,1360.0,1382.0,1358.0,1367.0,1359.0,1393.0,1458.0,1506.0,1581.0,1660.0,1707.0,1770.0,1858.0,1874.0,null,null,2060.0,1825.0,1786.0,1752.0,1725.0,1719.0,1829.0,1781.0,1759.0,1714.0,1668.0,1566.0,1644.0,1681.0,1597.0,1582.0,1642.0,1704.0,1762.0,1613.0,1623.0,1687.0,1721.0,1706.0,1779.0,1862.0,1918.0,1931.0,1998.0,2098.0,2202.0,2312.0,2258.0,2283.0,2273.0,2202.0,2184.0,2212.0,2137.0,2042.0,1959.0,1978.0,1929.0,null,null,1969.0,2014.0,null,null,null,null,null,null,null,null,null,null,2210.0,2109.0,2123.0,2074.0,2054.0,2157.0,2221.0,2211.0,2009.0,2065.0,2068.0,2171.0,2216.0,2272.0,2257.0,2191.0,2234.0,2307.0,2274.0,2041.0,2067.0,1923.0,1894.0,1800.0,1794.0,1899.0,1752.0,1695.0,1715.0,1796.0,1705.0,1633.0,1615.0,1610.0,1682.0,1529.0,1514.0,1513.0,1512.0,1512.0,1528.0,1522.0,1402.0,1438.0,1486.0,1486.0,1526.0,1588.0,1479.0,1431.0,1383.0,1306.0,1325.0,1352.0,1412.0,1441.0,1487.0,1412.0,1429.0,1378.0,1308.0,1345.0,1290.0,1199.0,1233.0,1228.0,1256.0,1299.0,1330.0,1359.0,1412.0,1474.0,1535.0,1596.0,1583.0,1653.0,1669.0,1728.0,1732.0,1770.0,1754.0,null,null,1775.0,1836.0,1770.0,1790.0,1871.0,1932.0,1940.0,1956.0,1934.0,2008.0,1949.0,1960.0,1978.0,2072.0,2174.0,2233.0,2150.0,2064.0,2057.0,2028.0,2099.0,2201.0,2311.0,2411.0,2425.0,2546.0,2673.0,2592.0,2564.0,2547.0,2264.0,2264.0,2293.0,2401.0,2512.0,2326.0,2233.0,2147.0,2180.0,2112.0,2007.0,2017.0,2076.0,2034.0,1991.0,2038.0,1927.0,1949.0,2013.0,1902.0,1959.0,2016.0,2125.0,2158.0,2027.0,2104.0,2088.0,1984.0,1949.0,2001.0,2026.0,1961.0,1964.0,1993.0,2075.0,2166.0,2066.0,2075.0,2067.0,2124.0,2182.0,2229.0,2329.0,2439.0,2379.0,2368.0,2303.0,2248.0,2270.0,2281.0,2263.0,2200.0,2255.0,2253.0,2340.0,2388.0,2270.0,2257.0,2255.0,2322.0,2249.0,2128.0,2119.0,2117.0,2179.0,2191.0,2166.0,2047.0,2043.0,2042.0,2041.0,2040.0,2040.0,2125.0,2142.0,2094.0,2059.0,1984.0,1994.0,2033.0,1976.0,1861.0,1819.0,1803.0,1876.0,1959.0,2056.0,2078.0,2152.0,2200.0,2233.0,2224.0,2148.0,2108.0,2138.0,2186.0,2181.0,2162.0,2123.0,2067.0,2045.0,2147.0,2253.0,2353.0,2390.0,2340.0,2367.0,2353.0,2327.0,2273.0,2315.0,2381.0,null,null,null,2412.0,2412.0,2313.0,2298.0,2280.0,2214.0,2203.0,2166.0,2235.0,2324.0,2408.0,2511.0,2498.0,2438.0,2407.0,2318.0,2347.0,2335.0,null,2315.0,2255.0,2278.0,2315.0,2387.0,2453.0,2435.0,2473.0,2351.0,2263.0,2247.0,2309.0,2324.0,2355.0,2306.0,2309.0,2313.0,2233.0,2149.0,2144.0,2192.0,2186.0,2122.0,2105.0,2105.0,2016.0,1991.0,2006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2050.0,2015.0,1923.0,1920.0,1879.0,1860.0,1819.0,1721.0,1743.0,1765.0,1705.0,1651.0,1604.0,1591.0,1585.0,1588.0,1598.0,1526.0,1500.0,1450.0,null,null,1484.0,1417.0,1344.0,1321.0,1328.0,1294.0,1336.0,1401.0,1452.0,1499.0,1435.0,1477.0,1438.0,1461.0,1499.0,1509.0,1508.0,1484.0,1487.0,1544.0,1616.0,1681.0,1663.0,1677.0,1661.0,1645.0,1664.0,1620.0,1629.0,1617.0,1493.0,null,null,1553.0,1556.0,1563.0,1594.0,1604.0,1563.0,1582.0,1555.0,1528.0,1531.0,1522.0,1501.0,1483.0,1471.0,1449.0,1466.0,1533.0,1601.0,1679.0,1763.0,1683.0,1721.0,1803.0,1841.0,1828.0,1901.0,1841.0,1749.0,1759.0,1683.0,1661.0,1689.0,1696.0,1743.0,1825.0,1882.0,1787.0,1794.0,1781.0,1756.0,1737.0,1740.0,1705.0,1699.0,1730.0,1746.0,1772.0,1696.0,1680.0,1718.0,1715.0,1756.0,1797.0,1800.0,1863.0,1927.0,1952.0,1904.0,1968.0,1990.0,1949.0,1892.0,1885.0,1917.0,1952.0,1942.0,1923.0,1904.0,1942.0,1942.0,1882.0,1911.0,1917.0,1911.0,1879.0,1876.0,1838.0,1772.0,1778.0,1765.0,1838.0,1844.0,1765.0,1778.0,1768.0,1737.0,1765.0,1756.0,1753.0,1749.0,1699.0,1756.0,1737.0,1724.0,1756.0,1740.0,1803.0,1879.0,1914.0,1803.0,1762.0,1734.0,1734.0,1724.0,1708.0,null,null,null,null,null,null,1729.0,1767.0,1726.0,1659.0,1652.0,1701.0,1708.0,1614.0,1606.0,1579.0,1600.0,1671.0,1761.0,1803.0,1855.0,1942.0,1956.0,1994.0,2022.0,1921.0,1946.0,1921.0,1994.0,2075.0,2110.0,2120.0,2120.0,2113.0,2071.0,1974.0,1949.0,1942.0,1900.0,1886.0,1858.0,1813.0,1914.0,1869.0,1848.0,1813.0,1781.0,1792.0,1778.0,1743.0,1708.0,1770.0,1770.0,1694.0,1698.0,1698.0,1726.0,1711.0,1694.0,1690.0,1663.0,1656.0,1651.0,1641.0,1645.0,1648.0,1683.0,1706.0,1635.0,1602.0,1568.0,1476.0,1481.0,1519.0,1519.0,1534.0,1600.0,1621.0,1695.0,1771.0,1742.0,1753.0,1741.0,1701.0,1676.0,1663.0,1643.0,1690.0,1676.0,1722.0,1725.0,1719.0,1710.0,1709.0,1688.0,1701.0,1688.0,1676.0,1669.0,1649.0,1639.0,1635.0,1605.0,1618.0,1701.0,1687.0,1673.0,1727.0,1709.0,1681.0,1780.0,1886.0,1900.0,1869.0,1939.0,1876.0,1858.0,1823.0,1834.0,1771.0,1816.0,1879.0,1857.0,1946.0,1946.0,1939.0,null,2001.0,null,2008.0,1998.0,1918.0,1953.0,1886.0,1900.0,1795.0,1743.0,1764.0,1799.0,1781.0,1726.0,1722.0,1733.0,1764.0,1759.0,1742.0,1722.0,1710.0,1738.0,1840.0,1939.0,1896.0,1984.0,2092.0,2022.0,1981.0,1987.0,1977.0,2008.0,2008.0,2019.0,2138.0,2075.0,2068.0,2040.0,2141.0,2235.0,2295.0,2333.0,2232.0,null,2281.0,2333.0,2399.0,2413.0,2375.0,2483.0,2514.0,2535.0,2514.0,2570.0,2737.0,2862.0,3019.0,2900.0,2845.0,2918.0,3071.0,3043.0,3029.0,2973.0,3005.0,2953.0,2987.0,2970.0,2657.0,2639.0,2643.0,2500.0,2375.0,2489.0,2496.0,2503.0,2427.0,2434.0,2413.0,2395.0,2406.0,2350.0,2343.0,2402.0,2434.0,2451.0,2437.0,2427.0,2319.0,2291.0,2409.0,2385.0,2406.0,2402.0,2385.0,2368.0,2347.0,2458.0,2476.0,2528.0,2566.0,2489.0,2465.0,2437.0,2441.0,2451.0,2510.0,2563.0,2646.0,2653.0,2622.0,null,null,null,null,null,2501.0,2539.0,2483.0,2475.0,2498.0,2501.0,2483.0,2471.0,2494.0,2479.0,2501.0,2513.0,2535.0,2602.0,2722.0,2658.0,2546.0,2587.0,2598.0,2610.0,2557.0,2595.0,2602.0,2587.0,2587.0,2546.0,2572.0,2651.0,2621.0,2714.0,2740.0,2774.0,2759.0,2781.0,2800.0,2766.0,2744.0,2725.0,2759.0,2763.0,2740.0,2733.0,null,null,null,null,null,null,null,null,null,2896.0,3098.0,3298.0,3337.0,3324.0,3293.0,3158.0,3248.0,3351.0,3407.0,3247.0,3376.0,3311.0,3261.0,3243.0,3170.0,2993.0,2993.0,3011.0,3011.0,3004.0,3071.0,3074.0,3095.0,3184.0,3216.0,3164.0,3126.0,3172.0,3124.0,3117.0,3184.0,3079.0,3027.0,3057.0,3080.0,3076.0,3201.0,3184.0,3121.0,3209.0,3280.0,3299.0,3344.0,3388.0,3445.0,3560.0,3560.0,3662.0,3617.0,3535.0,3566.0,3681.0,3656.0,3662.0,3687.0,3624.0,3509.0,3490.0,3439.0,3465.0,3445.0,3439.0,3407.0,3388.0,3407.0,3458.0,3535.0,3528.0,3515.0,3535.0,3732.0,3783.0,3694.0,3726.0,3758.0,3630.0,3662.0,3560.0,3592.0,3586.0,3707.0,3726.0,3656.0,3707.0,3675.0,3598.0,3687.0,3662.0,3643.0,3681.0,3605.0,3624.0,3617.0,3592.0,3579.0,3630.0,3617.0,3579.0,3592.0,3541.0,3477.0,3522.0,3535.0,3675.0,3611.0,3566.0,3560.0,3522.0,3445.0,3420.0,3369.0,3401.0,3331.0,3452.0,3439.0,3528.0,3579.0,3573.0,3592.0,3707.0,3745.0,3796.0,3802.0,3853.0,3936.0,3891.0,3834.0,3719.0,3770.0,3758.0,3751.0,3885.0,3859.0,3866.0,3879.0,3821.0,3847.0,3866.0,3872.0,3866.0,3879.0,4031.0,4012.0,3834.0,3853.0,3879.0,3796.0,3726.0,3808.0,3751.0,3808.0,3707.0,null,3624.0,3624.0,3630.0,3611.0,3579.0,3598.0,3656.0,3713.0,3713.0,3687.0,3636.0,3624.0,3560.0,3592.0,3566.0,3611.0,3617.0,3681.0,3738.0,3764.0,3821.0,3840.0,4070.0,3955.0,4121.0,4140.0,null,null,null,null,4310.0,4557.0,4811.0,4769.0,4705.0,4705.0,4656.0,4720.0,4762.0,4762.0,4854.0,5030.0,5052.0,4924.0,4698.0,4578.0,4621.0,4592.0,null,4599.0,4642.0,4684.0,4663.0,4670.0,4734.0,4776.0,4826.0,4917.0,5002.0,5094.0,5193.0,5249.0,5299.0,5405.0,5511.0,5497.0,5454.0,5341.0,5313.0,5257.0,5249.0,5355.0,5334.0,5320.0,5384.0,5398.0,5341.0,5447.0,5560.0,5638.0,5454.0,5454.0,5384.0,5313.0,5313.0,5313.0,5313.0,5313.0,5362.0,5320.0,5398.0,5433.0,5292.0,5094.0,5143.0,4960.0,5059.0,4974.0,4875.0,4797.0,4833.0,4910.0,4988.0,5136.0,5264.0,5348.0,5228.0,5143.0,5235.0,5080.0,5094.0,5221.0,null,null,null,null,null,null,null,null,null,null,5350.0,5460.0,5610.0,5770.0,5800.0,5850.0,6000.0,5850.0,5800.0,5700.0,5710.0,5840.0,5800.0,5890.0,6060.0,6240.0,6190.0,6230.0,6220.0,6400.0,6480.0,6660.0,6830.0,6800.0,6850.0,6870.0,6790.0,6870.0,6880.0,7080.0,7290.0,7470.0,7620.0,7760.0,7190.0,7280.0,7380.0,7250.0,7230.0,7290.0,7180.0,7350.0,7560.0,7780.0,7820.0,7800.0,7500.0,7570.0,7580.0,7550.0,7490.0,null,7450.0,7210.0,6950.0,6690.0,6810.0,6930.0,7010.0,7020.0,6950.0,7010.0,7200.0,7170.0,7150.0,7090.0,6960.0,6980.0,6790.0,6730.0,6480.0,6370.0,6210.0,6260.0,6430.0,6610.0,6490.0,6300.0,6430.0,6540.0,6470.0,6540.0,6610.0,6700.0,6540.0,6600.0,6720.0,6920.0,7120.0,7330.0,7540.0,7760.0,7940.0,8090.0,8200.0,8440.0,8690.0,8950.0,9210.0,9180.0,9390.0,9300.0],"low":[176.0,174.0,171.0,166.0,158.0,159.0,158.0,152.0,152.0,148.0,148.0,148.0,144.0,141.0,141.0,140.0,142.0,142.0,136.0,139.0,140.0,134.0,133.0,137.0,139.0,137.0,135.0,134.0,135.0,134.0,133.0,134.0,135.0,135.0,137.0,145.0,156.0,156.0,155.0,156.0,156.0,156.0,156.0,153.0,156.0,156.0,165.0,166.0,161.0,160.0,161.0,157.0,158.0,160.0,164.0,159.0,160.0,162.0,164.0,168.0,167.0,175.0,190.0,186.0,191.0,195.0,189.0,206.0,211.0,224.0,245.0,null,257.0,272.0,268.0,272.0,272.0,275.0,281.0,306.0,303.0,303.0,288.0,296.0,299.0,318.0,323.0,319.0,358.0,361.0,379.0,376.0,379.0,372.0,359.0,349.0,380.0,396.0,424.0,427.0,419.0,400.0,388.0,388.0,388.0,408.0,415.0,454.0,458.0,451.0,431.0,423.0,407.0,null,null,null,454.0,477.0,500.0,525.0,500.0,515.0,541.0,529.0,533.0,551.0,571.0,566.0,555.0,568.0,555.0,598.0,582.0,555.0,570.0,614.0,645.0,645.0,703.0,704.0,696.0,676.0,670.0,672.0,null,null,697.0,697.0,697.0,689.0,677.0,669.0,711.0,703.0,672.0,676.0,697.0,723.0,746.0,764.0,743.0,727.0,752.0,738.0,732.0,725.0,717.0,703.0,679.0,670.0,661.0,638.0,606.0,576.0,549.0,527.0,537.0,529.0,590.0,625.0,627.0,627.0,625.0,607.0,590.0,635.0,656.0,689.0,null,null,null,693.0,754.0,738.0,721.0,725.0,775.0,831.0,800.0,807.0,779.0,799.0,769.0,784.0,862.0,906.0,951.0,943.0,924.0,906.0,901.0,905.0,927.0,925.0,915.0,928.0,890.0,863.0,881.0,863.0,898.0,904.0,903.0,871.0,879.0,847.0,805.0,764.0,751.0,775.0,814.0,817.0,808.0,791.0,861.0,862.0,855.0,861.0,931.0,959.0,933.0,935.0,927.0,942.0,918.0,920.0,898.0,864.0,902.0,904.0,897.0,895.0,909.0,917.0,900.0,903.0,992.0,951.0,1072.0,1056.0,1040.0,1073.0,1060.0,1179.0,1237.0,1273.0,1240.0,1217.0,1158.0,1134.0,1118.0,1069.0,1029.0,1014.0,998.0,1047.0,1079.0,1116.0,1147.0,1115.0,1112.0,1119.0,1119.0,1127.0,1190.0,1199.0,1167.0,1171.0,1203.0,1190.0,1255.0,1331.0,1283.0,1263.0,1272.0,1280.0,1344.0,1359.0,1451.0,1581.0,1660.0,1707.0,1750.0,1681.0,1858.0,null,null,1867.0,1825.0,1786.0,1752.0,1725.0,1719.0,1704.0,1644.0,1687.0,1665.0,1599.0,1566.0,1521.0,1524.0,1473.0,1507.0,1564.0,1612.0,1594.0,1521.0,1561.0,1648.0,1597.0,1600.0,1721.0,1779.0,1791.0,1843.0,1998.0,2098.0,2202.0,2124.0,2163.0,2134.0,2141.0,2065.0,1985.0,2082.0,2062.0,1965.0,1872.0,1885.0,1866.0,null,null,1969.0,2014.0,null,null,null,null,null,null,null,null,null,null,2109.0,2042.0,1947.0,1877.0,2054.0,1951.0,2109.0,2102.0,2009.0,1937.0,2068.0,1985.0,2006.0,2057.0,2064.0,2051.0,2085.0,2089.0,2120.0,2041.0,2021.0,1923.0,1894.0,1800.0,1794.0,1784.0,1703.0,1618.0,1654.0,1654.0,1684.0,1633.0,1615.0,1610.0,1605.0,1529.0,1514.0,1513.0,1512.0,1512.0,1510.0,1436.0,1369.0,1331.0,1390.0,1398.0,1457.0,1440.0,1415.0,1364.0,1321.0,1262.0,1199.0,1307.0,1307.0,1315.0,1356.0,1373.0,1331.0,1310.0,1248.0,1241.0,1225.0,1173.0,1125.0,1162.0,1199.0,1299.0,1330.0,1359.0,1278.0,1394.0,1431.0,1445.0,1505.0,1530.0,1522.0,1592.0,1625.0,1696.0,1645.0,null,null,1737.0,1674.0,1633.0,1696.0,1790.0,1786.0,1793.0,1832.0,1761.0,1861.0,1853.0,1775.0,1894.0,2026.0,2071.0,2060.0,2025.0,1961.0,1910.0,1845.0,2058.0,2201.0,2204.0,2183.0,2425.0,2546.0,2420.0,2463.0,2353.0,2321.0,2264.0,2162.0,2184.0,2299.0,2276.0,2219.0,2123.0,2052.0,1973.0,1986.0,1913.0,1922.0,1889.0,1884.0,1803.0,1861.0,1817.0,1848.0,1898.0,1875.0,1838.0,1903.0,2026.0,2053.0,2027.0,2025.0,1994.0,1970.0,1949.0,1939.0,1903.0,1868.0,1870.0,1878.0,1973.0,2027.0,2027.0,1987.0,1994.0,2019.0,2035.0,2113.0,2249.0,2273.0,2294.0,2281.0,2248.0,2214.0,2171.0,2180.0,2157.0,2170.0,2132.0,2187.0,2191.0,2262.0,2270.0,2257.0,2255.0,2249.0,2186.0,2128.0,2119.0,2117.0,2115.0,2080.0,2070.0,2047.0,2043.0,2042.0,2041.0,2040.0,2040.0,2036.0,1999.0,1937.0,1945.0,1887.0,1805.0,1914.0,1869.0,1781.0,1704.0,1659.0,1790.0,1934.0,1980.0,1959.0,2067.0,2039.0,2143.0,2061.0,2018.0,1985.0,2098.0,2084.0,2071.0,2077.0,2018.0,1932.0,2027.0,2070.0,2060.0,2260.0,2253.0,2262.0,2307.0,2249.0,2192.0,2152.0,2245.0,2257.0,null,null,null,2292.0,2243.0,2206.0,2166.0,2124.0,2121.0,2113.0,2061.0,2061.0,2214.0,2316.0,2391.0,2348.0,2307.0,2274.0,2203.0,2245.0,2248.0,null,2219.0,2175.0,2192.0,2213.0,2317.0,2327.0,2346.0,2277.0,2277.0,2175.0,2153.0,2214.0,2210.0,2267.0,2204.0,2206.0,2166.0,2093.0,2013.0,2048.0,2105.0,2028.0,1993.0,2020.0,1948.0,1859.0,1930.0,1877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009.0,1923.0,1847.0,1803.0,1784.0,1768.0,1718.0,1648.0,1658.0,1651.0,1598.0,1556.0,1528.0,1509.0,1518.0,1531.0,1479.0,1455.0,1420.0,1398.0,null,null,1345.0,1348.0,1289.0,1256.0,1250.0,1250.0,1296.0,1332.0,1380.0,1386.0,1360.0,1411.0,1373.0,1400.0,1393.0,1455.0,1446.0,1427.0,1436.0,1459.0,1529.0,1610.0,1582.0,1599.0,1572.0,1534.0,1601.0,1547.0,1541.0,1537.0,1480.0,null,null,1512.0,1506.0,1491.0,1488.0,1534.0,1518.0,1547.0,1490.0,1441.0,1471.0,1452.0,1439.0,1400.0,1408.0,1365.0,1376.0,1474.0,1537.0,1679.0,1681.0,1635.0,1651.0,1740.0,1711.0,1781.0,1791.0,1759.0,1683.0,1661.0,1632.0,1585.0,1626.0,1629.0,1680.0,1768.0,1734.0,1724.0,1705.0,1673.0,1661.0,1677.0,1661.0,1651.0,1648.0,1626.0,1711.0,1696.0,1642.0,1582.0,1635.0,1639.0,1680.0,1680.0,1715.0,1708.0,1870.0,1863.0,1816.0,1822.0,1873.0,1835.0,1809.0,1825.0,1816.0,1838.0,1870.0,1838.0,1822.0,1851.0,1866.0,1835.0,1841.0,1857.0,1791.0,1803.0,1803.0,1737.0,1702.0,1708.0,1683.0,1740.0,1718.0,1699.0,1715.0,1692.0,1683.0,1708.0,1708.0,1680.0,1661.0,1645.0,1623.0,1670.0,1648.0,1686.0,1661.0,1677.0,1791.0,1828.0,1756.0,1683.0,1689.0,1686.0,1670.0,1651.0,null,null,null,null,null,null,1642.0,1687.0,1673.0,1589.0,1579.0,1624.0,1596.0,1537.0,1541.0,1547.0,1544.0,1619.0,1694.0,1687.0,1851.0,1799.0,1795.0,1883.0,1862.0,1844.0,1844.0,1841.0,1904.0,1960.0,2012.0,1994.0,2043.0,2040.0,1991.0,1886.0,1890.0,1893.0,1827.0,1802.0,1729.0,1753.0,1809.0,1792.0,1785.0,1722.0,1733.0,1736.0,1712.0,1642.0,1661.0,1694.0,1617.0,1615.0,1652.0,1645.0,1666.0,1617.0,1641.0,1642.0,1642.0,1636.0,1611.0,1607.0,1614.0,1614.0,1631.0,1634.0,1581.0,1520.0,1453.0,1403.0,1422.0,1436.0,1477.0,1453.0,1513.0,1558.0,1607.0,1687.0,1652.0,1666.0,1660.0,1625.0,1625.0,1632.0,1544.0,1584.0,1642.0,1652.0,1689.0,1662.0,1663.0,1668.0,1635.0,1646.0,1618.0,1629.0,1611.0,1608.0,1597.0,1558.0,1553.0,1579.0,1590.0,1625.0,1635.0,1659.0,1643.0,1642.0,1666.0,1774.0,1827.0,1795.0,1827.0,1785.0,1708.0,1746.0,1719.0,1708.0,1732.0,1813.0,1786.0,1851.0,1855.0,1799.0,null,1897.0,null,1911.0,1848.0,1848.0,1848.0,1802.0,1739.0,1733.0,1631.0,1642.0,1729.0,1698.0,1661.0,1649.0,1691.0,1715.0,1694.0,1684.0,1670.0,1659.0,1667.0,1732.0,1848.0,1799.0,1921.0,1886.0,1890.0,1904.0,1897.0,1851.0,1921.0,1939.0,1956.0,2026.0,1991.0,1960.0,1981.0,1991.0,2096.0,2169.0,2152.0,2120.0,null,2194.0,2204.0,2218.0,2246.0,2225.0,2281.0,2402.0,2315.0,2246.0,2469.0,2570.0,2789.0,2768.0,2716.0,2681.0,2820.0,2831.0,2848.0,2865.0,2813.0,2890.0,2869.0,2886.0,2726.0,2573.0,2395.0,2322.0,2197.0,2246.0,2298.0,2406.0,2322.0,2298.0,2333.0,2357.0,2340.0,2315.0,2204.0,2228.0,2242.0,2312.0,2336.0,2361.0,2371.0,2228.0,2214.0,2235.0,2263.0,2319.0,2336.0,2284.0,2288.0,2260.0,2333.0,2343.0,2437.0,2451.0,2409.0,2378.0,2371.0,2375.0,2388.0,2399.0,2444.0,2496.0,2542.0,2531.0,null,null,null,null,null,2404.0,2356.0,2356.0,2386.0,2404.0,2397.0,2389.0,2404.0,2434.0,2419.0,2445.0,2442.0,2464.0,2490.0,2524.0,2583.0,2464.0,2509.0,2539.0,2483.0,2427.0,2490.0,2516.0,2516.0,2457.0,2498.0,2498.0,2501.0,2498.0,2531.0,2617.0,2684.0,2684.0,2737.0,2725.0,2662.0,2677.0,2654.0,2621.0,2677.0,2673.0,2692.0,null,null,null,null,null,null,null,null,null,2846.0,3070.0,2927.0,3142.0,3154.0,3133.0,3076.0,3091.0,3137.0,3294.0,3117.0,3121.0,3223.0,3153.0,3006.0,3046.0,2868.0,2877.0,2880.0,2914.0,2802.0,2940.0,2991.0,2974.0,3039.0,3088.0,3055.0,3025.0,3019.0,3017.0,3002.0,3033.0,2993.0,2964.0,2979.0,3017.0,2965.0,2966.0,3089.0,3087.0,3121.0,3184.0,3173.0,3210.0,3267.0,3324.0,3401.0,3433.0,3535.0,3503.0,3382.0,3452.0,3458.0,3566.0,3439.0,3477.0,3465.0,3445.0,3420.0,3324.0,3331.0,3388.0,3388.0,3337.0,3312.0,3280.0,3369.0,3401.0,3465.0,3401.0,3445.0,3465.0,3586.0,3547.0,3579.0,3611.0,3547.0,3522.0,3439.0,3439.0,3458.0,3541.0,3407.0,3541.0,3420.0,3515.0,3554.0,3503.0,3528.0,3515.0,3515.0,3535.0,3439.0,3515.0,3477.0,3490.0,3433.0,3490.0,3420.0,3439.0,3344.0,3375.0,3375.0,3388.0,3458.0,3439.0,3394.0,3356.0,3394.0,3312.0,3280.0,3248.0,3261.0,3242.0,3242.0,3350.0,3375.0,3484.0,3439.0,3293.0,3573.0,3535.0,3573.0,3662.0,3662.0,3796.0,3751.0,3611.0,3719.0,3726.0,3719.0,3700.0,3617.0,3732.0,3726.0,3681.0,3707.0,3732.0,3789.0,3777.0,3770.0,3745.0,3777.0,3726.0,3745.0,3719.0,3707.0,3662.0,3636.0,3566.0,3656.0,3586.0,3439.0,null,3484.0,3522.0,3496.0,3490.0,3515.0,3598.0,3598.0,3630.0,3579.0,3560.0,3554.0,3496.0,3503.0,3484.0,3484.0,3471.0,3503.0,3586.0,3598.0,3726.0,3738.0,3764.0,3859.0,3764.0,3840.0,4012.0,null,null,null,null,4239.0,4395.0,4451.0,4465.0,4359.0,4536.0,4465.0,4508.0,4628.0,4670.0,4677.0,4790.0,4741.0,4649.0,4444.0,4493.0,4536.0,4529.0,null,4599.0,4642.0,4621.0,4599.0,4670.0,4734.0,4776.0,4826.0,4826.0,4953.0,5066.0,5094.0,5052.0,5299.0,5405.0,5405.0,5355.0,5242.0,5129.0,5080.0,5165.0,5122.0,5207.0,5158.0,5165.0,5242.0,5235.0,5158.0,5242.0,5384.0,5447.0,5454.0,5405.0,5362.0,5313.0,5313.0,5313.0,5313.0,5313.0,5264.0,5228.0,5257.0,5264.0,5186.0,5080.0,5030.0,4910.0,4783.0,4720.0,4727.0,4677.0,4833.0,4910.0,4988.0,5052.0,5108.0,5207.0,5073.0,4960.0,5038.0,4932.0,5030.0,5094.0,null,null,null,null,null,null,null,null,null,null,5350.0,5460.0,5610.0,5580.0,5600.0,5710.0,5700.0,5640.0,5530.0,5450.0,5550.0,5530.0,5600.0,5890.0,5960.0,5970.0,6010.0,5880.0,6150.0,6110.0,6350.0,6590.0,6470.0,6460.0,6580.0,6500.0,6590.0,6600.0,6790.0,6980.0,7100.0,7220.0,7430.0,7330.0,7160.0,6950.0,6960.0,6950.0,7010.0,6930.0,7000.0,7180.0,7480.0,7530.0,7610.0,7480.0,7300.0,7360.0,7270.0,7310.0,7190.0,null,7090.0,6940.0,6770.0,6600.0,6500.0,6780.0,6820.0,6680.0,6780.0,6840.0,6840.0,6880.0,6800.0,6870.0,6800.0,6680.0,6560.0,6450.0,6270.0,6100.0,6020.0,6110.0,6410.0,6380.0,6280.0,6250.0,6250.0,6370.0,6360.0,6400.0,6460.0,6420.0,6380.0,6600.0,6660.0,6900.0,7120.0,7330.0,7530.0,7760.0,7940.0,8090.0,8200.0,8440.0,8690.0,8950.0,8690.0,9180.0,8910.0,8830.0],"name":"\u0642\u06cc\u0645\u062a","open":[178.0,176.0,177.0,166.0,158.0,161.0,165.0,160.0,159.0,155.0,148.0,152.0,150.0,144.0,142.0,143.0,144.0,142.0,141.0,143.0,140.0,143.0,138.0,140.0,141.0,143.0,138.0,134.0,136.0,136.0,134.0,135.0,135.0,136.0,137.0,145.0,156.0,161.0,159.0,160.0,156.0,156.0,157.0,158.0,156.0,162.0,169.0,167.0,165.0,165.0,161.0,163.0,163.0,160.0,168.0,159.0,162.0,162.0,166.0,168.0,174.0,176.0,190.0,200.0,206.0,196.0,189.0,206.0,224.0,234.0,245.0,null,257.0,283.0,280.0,272.0,276.0,275.0,289.0,308.0,318.0,311.0,295.0,296.0,313.0,324.0,349.0,332.0,359.0,375.0,388.0,388.0,399.0,401.0,378.0,366.0,388.0,411.0,425.0,450.0,437.0,400.0,415.0,415.0,394.0,408.0,434.0,455.0,477.0,465.0,448.0,424.0,442.0,null,null,null,454.0,477.0,500.0,525.0,549.0,515.0,541.0,568.0,560.0,551.0,586.0,594.0,574.0,582.0,581.0,615.0,611.0,562.0,575.0,614.0,645.0,675.0,703.0,738.0,697.0,743.0,705.0,689.0,null,null,709.0,732.0,697.0,721.0,708.0,688.0,748.0,734.0,717.0,681.0,707.0,745.0,765.0,795.0,782.0,754.0,770.0,767.0,774.0,762.0,738.0,740.0,679.0,694.0,705.0,692.0,606.0,576.0,558.0,527.0,556.0,564.0,595.0,625.0,656.0,676.0,656.0,649.0,611.0,643.0,677.0,705.0,null,null,null,726.0,771.0,799.0,751.0,739.0,793.0,838.0,880.0,827.0,810.0,813.0,820.0,790.0,862.0,906.0,951.0,998.0,973.0,924.0,957.0,946.0,938.0,979.0,947.0,951.0,901.0,909.0,888.0,895.0,911.0,939.0,927.0,925.0,915.0,847.0,805.0,764.0,751.0,775.0,814.0,854.0,874.0,807.0,878.0,887.0,915.0,891.0,947.0,991.0,1031.0,975.0,951.0,1007.0,959.0,958.0,950.0,919.0,949.0,934.0,945.0,927.0,944.0,946.0,943.0,911.0,992.0,971.0,1072.0,1125.0,1103.0,1095.0,1063.0,1179.0,1237.0,1273.0,1319.0,1217.0,1158.0,1134.0,1118.0,1069.0,1029.0,1014.0,1039.0,1077.0,1119.0,1151.0,1185.0,1213.0,1135.0,1151.0,1199.0,1143.0,1213.0,1248.0,1184.0,1199.0,1284.0,1190.0,1295.0,1344.0,1367.0,1263.0,1367.0,1303.0,1386.0,1458.0,1505.0,1581.0,1660.0,1707.0,1770.0,1750.0,1874.0,null,null,1965.0,1825.0,1786.0,1752.0,1725.0,1719.0,1704.0,1734.0,1749.0,1714.0,1599.0,1566.0,1574.0,1681.0,1557.0,1521.0,1640.0,1681.0,1594.0,1564.0,1586.0,1681.0,1720.0,1649.0,1778.0,1855.0,1918.0,1843.0,1998.0,2098.0,2202.0,2312.0,2163.0,2134.0,2253.0,2202.0,1985.0,2202.0,2122.0,2002.0,1872.0,1937.0,1885.0,null,null,1969.0,2014.0,null,null,null,null,null,null,null,null,null,null,2114.0,2101.0,2042.0,1952.0,2054.0,2092.0,2221.0,2150.0,2009.0,1937.0,2068.0,2171.0,2214.0,2270.0,2168.0,2113.0,2175.0,2302.0,2150.0,2041.0,2021.0,1923.0,1894.0,1800.0,1794.0,1784.0,1703.0,1618.0,1654.0,1796.0,1684.0,1633.0,1615.0,1610.0,1605.0,1529.0,1514.0,1513.0,1512.0,1512.0,1510.0,1488.0,1369.0,1331.0,1486.0,1423.0,1472.0,1489.0,1422.0,1423.0,1325.0,1263.0,1199.0,1352.0,1307.0,1379.0,1476.0,1373.0,1331.0,1324.0,1249.0,1241.0,1244.0,1199.0,1182.0,1178.0,1249.0,1299.0,1330.0,1359.0,1406.0,1454.0,1516.0,1445.0,1505.0,1653.0,1555.0,1654.0,1625.0,1754.0,1646.0,null,null,1751.0,1794.0,1633.0,1696.0,1871.0,1786.0,1819.0,1928.0,1844.0,2008.0,1865.0,1832.0,1976.0,2051.0,2150.0,2233.0,2150.0,2042.0,1956.0,1914.0,2076.0,2201.0,2311.0,2233.0,2425.0,2546.0,2673.0,2470.0,2353.0,2506.0,2264.0,2162.0,2184.0,2299.0,2511.0,2274.0,2233.0,2052.0,2076.0,2088.0,1913.0,1985.0,2064.0,1925.0,1803.0,2038.0,1861.0,1925.0,1983.0,1902.0,1838.0,1958.0,2034.0,2115.0,2027.0,2025.0,2084.0,1972.0,1949.0,1939.0,1919.0,1914.0,1870.0,1908.0,1973.0,2092.0,2028.0,1987.0,1994.0,2019.0,2067.0,2140.0,2257.0,2343.0,2340.0,2316.0,2259.0,2214.0,2171.0,2180.0,2194.0,2176.0,2133.0,2233.0,2191.0,2388.0,2270.0,2257.0,2255.0,2249.0,2200.0,2128.0,2119.0,2117.0,2115.0,2080.0,2131.0,2047.0,2043.0,2042.0,2041.0,2040.0,2040.0,2036.0,2122.0,1937.0,1960.0,1940.0,1827.0,2017.0,1968.0,1836.0,1704.0,1737.0,1859.0,1934.0,2056.0,2056.0,2080.0,2200.0,2183.0,2224.0,2084.0,2108.0,2133.0,2150.0,2071.0,2143.0,2123.0,1985.0,2045.0,2147.0,2175.0,2315.0,2315.0,2262.0,2327.0,2353.0,2308.0,2227.0,2266.0,2324.0,null,null,null,2412.0,2412.0,2271.0,2280.0,2192.0,2214.0,2128.0,2118.0,2160.0,2255.0,2361.0,2498.0,2488.0,2367.0,2381.0,2237.0,2294.0,2335.0,null,2280.0,2254.0,2268.0,2264.0,2317.0,2429.0,2377.0,2420.0,2285.0,2175.0,2170.0,2236.0,2266.0,2325.0,2289.0,2252.0,2313.0,2166.0,2105.0,2130.0,2192.0,2175.0,2061.0,2061.0,2045.0,2016.0,1942.0,2006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021.0,1977.0,1847.0,1873.0,1870.0,1851.0,1778.0,1721.0,1683.0,1730.0,1664.0,1651.0,1572.0,1550.0,1547.0,1575.0,1598.0,1458.0,1455.0,1450.0,null,null,1484.0,1349.0,1323.0,1321.0,1250.0,1294.0,1301.0,1351.0,1406.0,1499.0,1392.0,1436.0,1438.0,1430.0,1441.0,1509.0,1465.0,1427.0,1443.0,1496.0,1563.0,1638.0,1663.0,1628.0,1658.0,1601.0,1645.0,1594.0,1598.0,1613.0,1490.0,null,null,1518.0,1553.0,1550.0,1518.0,1579.0,1518.0,1563.0,1555.0,1518.0,1531.0,1452.0,1485.0,1440.0,1420.0,1408.0,1376.0,1515.0,1579.0,1679.0,1763.0,1683.0,1654.0,1784.0,1806.0,1819.0,1835.0,1841.0,1740.0,1689.0,1632.0,1626.0,1626.0,1632.0,1699.0,1825.0,1832.0,1759.0,1749.0,1772.0,1677.0,1724.0,1721.0,1661.0,1680.0,1664.0,1730.0,1762.0,1686.0,1582.0,1642.0,1715.0,1680.0,1718.0,1740.0,1759.0,1927.0,1942.0,1904.0,1857.0,1958.0,1879.0,1892.0,1825.0,1816.0,1851.0,1882.0,1917.0,1889.0,1895.0,1942.0,1882.0,1863.0,1873.0,1866.0,1851.0,1838.0,1838.0,1727.0,1772.0,1727.0,1753.0,1781.0,1737.0,1727.0,1768.0,1727.0,1737.0,1740.0,1753.0,1749.0,1696.0,1664.0,1705.0,1699.0,1730.0,1737.0,1702.0,1832.0,1914.0,1787.0,1756.0,1724.0,1724.0,1724.0,1689.0,null,null,null,null,null,null,1684.0,1733.0,1708.0,1652.0,1624.0,1638.0,1694.0,1614.0,1568.0,1548.0,1545.0,1641.0,1746.0,1729.0,1851.0,1914.0,1820.0,1939.0,1974.0,1886.0,1911.0,1893.0,1907.0,1974.0,2071.0,2033.0,2078.0,2113.0,2043.0,1974.0,1907.0,1942.0,1890.0,1862.0,1858.0,1753.0,1813.0,1851.0,1848.0,1799.0,1750.0,1736.0,1778.0,1743.0,1708.0,1694.0,1739.0,1670.0,1659.0,1645.0,1666.0,1711.0,1663.0,1660.0,1649.0,1638.0,1644.0,1607.0,1622.0,1624.0,1666.0,1706.0,1631.0,1561.0,1568.0,1439.0,1457.0,1436.0,1493.0,1501.0,1565.0,1558.0,1607.0,1771.0,1677.0,1711.0,1741.0,1659.0,1638.0,1659.0,1643.0,1584.0,1676.0,1673.0,1725.0,1662.0,1681.0,1708.0,1652.0,1680.0,1688.0,1676.0,1635.0,1611.0,1609.0,1635.0,1596.0,1610.0,1614.0,1663.0,1635.0,1677.0,1709.0,1643.0,1666.0,1781.0,1869.0,1806.0,1827.0,1876.0,1781.0,1774.0,1813.0,1771.0,1736.0,1816.0,1848.0,1851.0,1946.0,1848.0,null,1918.0,null,2008.0,1998.0,1918.0,1939.0,1886.0,1897.0,1781.0,1729.0,1642.0,1799.0,1746.0,1715.0,1652.0,1729.0,1739.0,1743.0,1684.0,1670.0,1710.0,1667.0,1736.0,1861.0,1799.0,1921.0,2092.0,1900.0,1904.0,1921.0,1900.0,1970.0,1942.0,2008.0,2026.0,2057.0,1960.0,2005.0,1991.0,2138.0,2242.0,2333.0,2232.0,null,2194.0,2263.0,2225.0,2413.0,2263.0,2333.0,2413.0,2448.0,2246.0,2469.0,2712.0,2855.0,2890.0,2848.0,2792.0,2820.0,2918.0,3015.0,2865.0,2928.0,2925.0,2942.0,2907.0,2897.0,2573.0,2395.0,2577.0,2483.0,2291.0,2489.0,2437.0,2500.0,2322.0,2395.0,2406.0,2364.0,2402.0,2322.0,2322.0,2260.0,2312.0,2451.0,2427.0,2427.0,2270.0,2232.0,2312.0,2368.0,2326.0,2402.0,2375.0,2350.0,2260.0,2333.0,2343.0,2489.0,2507.0,2430.0,2395.0,2371.0,2378.0,2416.0,2399.0,2472.0,2496.0,2583.0,2583.0,null,null,null,null,null,2404.0,2453.0,2363.0,2386.0,2434.0,2498.0,2401.0,2404.0,2434.0,2419.0,2483.0,2442.0,2464.0,2490.0,2524.0,2658.0,2464.0,2587.0,2539.0,2524.0,2427.0,2539.0,2539.0,2531.0,2587.0,2546.0,2550.0,2569.0,2610.0,2572.0,2651.0,2725.0,2718.0,2744.0,2785.0,2755.0,2725.0,2725.0,2621.0,2718.0,2725.0,2733.0,null,null,null,null,null,null,null,null,null,2896.0,3098.0,2993.0,3334.0,3165.0,3261.0,3114.0,3248.0,3137.0,3394.0,3216.0,3121.0,3223.0,3261.0,3165.0,3121.0,2993.0,2993.0,2942.0,3011.0,2872.0,3006.0,3074.0,2974.0,3114.0,3184.0,3164.0,3082.0,3172.0,3102.0,3002.0,3119.0,3000.0,3012.0,2979.0,3080.0,3070.0,3026.0,3178.0,3089.0,3121.0,3203.0,3280.0,3299.0,3312.0,3324.0,3471.0,3541.0,3662.0,3605.0,3503.0,3452.0,3566.0,3566.0,3662.0,3535.0,3560.0,3445.0,3445.0,3394.0,3344.0,3407.0,3439.0,3388.0,3324.0,3280.0,3388.0,3420.0,3528.0,3439.0,3452.0,3471.0,3783.0,3547.0,3668.0,3732.0,3566.0,3541.0,3528.0,3439.0,3535.0,3617.0,3503.0,3611.0,3420.0,3579.0,3573.0,3598.0,3528.0,3643.0,3592.0,3605.0,3439.0,3579.0,3554.0,3554.0,3554.0,3490.0,3579.0,3496.0,3471.0,3401.0,3375.0,3388.0,3547.0,3611.0,3528.0,3382.0,3477.0,3382.0,3318.0,3324.0,3261.0,3286.0,3242.0,3350.0,3388.0,3515.0,3445.0,3554.0,3707.0,3566.0,3573.0,3707.0,3726.0,3821.0,3834.0,3802.0,3719.0,3726.0,3719.0,3700.0,3617.0,3859.0,3783.0,3879.0,3821.0,3732.0,3840.0,3866.0,3866.0,3879.0,3821.0,4012.0,3815.0,3796.0,3783.0,3662.0,3719.0,3624.0,3662.0,3745.0,3630.0,null,3484.0,3624.0,3522.0,3490.0,3579.0,3598.0,3656.0,3713.0,3630.0,3687.0,3554.0,3535.0,3509.0,3484.0,3566.0,3611.0,3617.0,3681.0,3649.0,3758.0,3815.0,3764.0,4070.0,3770.0,3840.0,4127.0,null,null,null,null,4310.0,4557.0,4522.0,4670.0,4705.0,4592.0,4522.0,4529.0,4712.0,4755.0,4698.0,4875.0,4932.0,4649.0,4529.0,4493.0,4621.0,4592.0,null,4599.0,4642.0,4684.0,4599.0,4670.0,4734.0,4776.0,4826.0,4868.0,4960.0,5094.0,5094.0,5151.0,5299.0,5405.0,5511.0,5497.0,5454.0,5271.0,5080.0,5235.0,5122.0,5257.0,5193.0,5186.0,5285.0,5398.0,5264.0,5292.0,5426.0,5638.0,5454.0,5405.0,5362.0,5313.0,5313.0,5313.0,5313.0,5313.0,5264.0,5320.0,5299.0,5306.0,5292.0,5087.0,5030.0,4953.0,4783.0,4727.0,4826.0,4677.0,4833.0,4910.0,4988.0,5136.0,5115.0,5348.0,5228.0,4960.0,5101.0,5080.0,5094.0,5122.0,null,null,null,null,null,null,null,null,null,null,5350.0,5460.0,5610.0,5770.0,5670.0,5780.0,5890.0,5760.0,5800.0,5510.0,5550.0,5840.0,5690.0,5890.0,6060.0,6200.0,6140.0,5880.0,6150.0,6240.0,6480.0,6640.0,6830.0,6620.0,6850.0,6800.0,6660.0,6870.0,6810.0,6980.0,7290.0,7290.0,7600.0,7700.0,7160.0,6950.0,7350.0,7250.0,7090.0,7290.0,7050.0,7180.0,7560.0,7690.0,7760.0,7800.0,7500.0,7470.0,7460.0,7450.0,7400.0,null,7100.0,7210.0,6950.0,6600.0,6500.0,6780.0,6910.0,0.0,6800.0,6840.0,7190.0,7020.0,6800.0,6990.0,6800.0,6980.0,6740.0,6450.0,6480.0,6130.0,6140.0,6140.0,6420.0,6600.0,6400.0,6250.0,6280.0,6400.0,6450.0,6420.0,6500.0,6610.0,6540.0,6600.0,6720.0,6920.0,7120.0,7330.0,7540.0,7760.0,7940.0,8090.0,8200.0,8440.0,8690.0,8950.0,8690.0,9180.0,9390.0,8830.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[150.70000000000002,304.70000000000005,624.8000000000001,891.0000000000001,929.5000000000001,1295.8000000000002,1740.2,2545.4,2007.5000000000002,1837.0000000000002,2071.3,3537.6000000000004,3782.9,4167.900000000001,6092.900000000001,6171.000000000001,8217.0,7678.000000000001,7392.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[214.50000000000003,465.3,773.3000000000001,840.4000000000001,1229.8000000000002,1890.9,2443.1000000000004,2396.9,2018.5000000000002,2066.9,2830.3,3768.6000000000004,4042.5000000000005,4161.3,5844.3,7260.000000000001,7700.000000000001,7095.000000000001,9801.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,8.8,13.9,16.1,14.6,15.3,13.9,14.6,14.6,12.4,17.5,22.6,21.9,21.2,20.4,19.0,20.4,17.5,16.8,21.2,19.7,17.5,20.4,19.7,19.7,27.0,26.3,33.6,38.7,46.0,49.6,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,44.4,47.0,51.6,58.3,58.3,55.7,52.6,58.8,66.5,73.7,70.6,80.9,84.5,93.2,99.4,104.0,97.3,94.7,86.5,94.7,101.4,111.2,121.5,123.5,115.3,111.2,113.8,99.4,107.1,112.2,123.0,133.8,136.4,131.7,121.5,117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4,127.3,119.7,120.8,119.7,131.5,128.8,122.7,119.3,126.5,135.0,146.8,159.1,169.0,170.5,174.4,169.8,163.3,163.3,178.6,177.1,170.5,166.0,163.3,176.7,177.4,169.0,161.7,165.2,176.7,186.2,194.7,202.7,184.3,180.9,194.7,196.2,191.6,191.2,183.2,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,170.0,159.7,175.3,186.3,200.9,215.8,223.2,206.9,214.5,209.2,205.2,210.2,210.5,210.5,208.9,207.9,191.6,196.9,196.6,207.9,205.9,200.6,197.2,192.6,181.3,167.4,153.7,153.7,153.7,153.7,153.7,145.3,151.9,162.4,170.9,163.3,178.7,186.8,198.2,187.1,181.4,199.1,184.4,180.2,185.3,173.6,180.8,173.6,178.7,172.4,177.2,179.6,177.8,171.5,187.1,197.9,212.9,221.9,228.5,222.8,236.6,251.9,254.0,271.5,282.3,279.3,265.4,247.7,240.5,235.7,235.7,235.7,235.7,235.7,235.7,235.7,235.7,235.7,235.7,235.7,235.7,232.0,238.0,248.8,241.7,235.4,256.0,250.3,261.1,257.7,283.3,265.6,280.5,265.9,277.9,297.0,315.5,329.2,350.6,373.1,386.5,401.3,419.3,432.1,432.1,420.1,409.0,399.3,391.6,389.9,389.9,389.9,389.9,389.9,389.9,389.9,389.9,389.9,389.9,389.9,408.5,408.2,393.6,371.3,402.6,422.4,406.3,428.3,450.9,476.6,457.1,498.0,518.7,549.7,581.9,586.8,570.4,599.2,583.4,539.5,576.3,552.2,538.5,508.5,484.0,489.9,478.2,509.7,523.7,553.1,532.3,503.5,542.3,536.1,568.0,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,587.8,551.5,561.0,588.1,574.7,598.5,575.0,581.5,555.7,538.7,535.8,528.0,540.8,564.3,590.2,615.7,639.2,597.9,585.7,575.9,587.5,571.7,570.2,576.5,564.6,557.8,584.2,609.5,611.6,622.0,578.9,576.8,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,547.7,520.7,516.4,528.8,501.9,518.6,500.5,492.6,499.4,489.5,506.1,519.6,502.9,482.7,492.6,495.1,488.4,502.9,525.3,520.7,561.1,572.5,563.6,547.7,592.7,572.5,556.9,556.9,552.3,559.0,575.7,572.5,555.5,567.9,579.2,567.9,564.7,564.7,571.4,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,541.5,544.2,558.2,540.7,545.7,593.7,631.5,621.8,608.1,646.3,598.8,586.3,593.3,575.8,567.6,608.1,612.4,615.2,658.4,626.1,642.4,680.3,668.2,638.2,647.9,635.4,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,632.7,672.0,638.1,649.0,661.1,639.3,657.2,662.7,672.0,677.4,693.8,684.1,681.3,672.0,702.0,769.7,776.7,769.7,731.9,769.7,796.9,822.6,782.1,819.9,838.9,852.5,813.2,858.0,900.0,965.0,1013.6,994.6,985.2,970.4,1032.7,1051.8,1014.8,1039.3,1028.4,1028.4,1025.7,1027.3,960.7,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,911.1,923.0,950.7,972.5,994.3,1004.2,1022.3,996.4,984.6,992.4,1026.0,1010.1,1002.4,998.3,990.5,980.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,966.6,986.4,986.4,1005.9,1005.9,1019.9,1051.5,1059.3,1053.4,1085.0,1100.9,1067.4,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1034.0,1024.4,1026.5,1020.8,1049.4,1059.0,1047.6,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1037.9,1026.4,1020.5,1010.4,1001.6,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,991.5,1003.2,999.3,1038.2,1009.0,1012.9,976.0,985.7,1011.0,999.3,1026.5,1046.0,1079.1,1075.2,1069.3,1077.1,1110.2,1145.2,1160.8,1195.8,1184.1,1223.1,1195.8,1184.1,1184.1,1184.1,1184.1,1184.1,1184.1,1184.1,1206.5,1160.1,1130.8,1130.8,1096.5,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1103.3,1115.4,1072.3,1051.6,1039.6,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1012.0,1045.1,1078.2,1112.9,1147.7,1184.1,1213.8,1238.7,1256.9,1296.6,1338.0,1381.0,1424.0,1419.0,1374.4,1374.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[42.3,52.7,23.8,null,32.3,45.9,40.4,null,0.5,12.5,36.6,6.5,6.9,null,null,17.6,null,null,32.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-5.7,null,null,null,-5.8,null,null,null,null,null,-0.2,-4.1,null,-6.3,-7.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}