📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[91.0,94.0,92.0,91.0,89.0,89.0,88.0,88.0,92.0,94.0,93.0,90.0,88.0,90.0,90.0,89.0,87.0,87.0,87.0,88.0,90.0,91.0,91.0,89.0,89.0,90.0,89.0,89.0,95.0,99.0,97.0,96.0,100.0,99.0,101.0,96.0,94.0,92.0,94.0,98.0,102.0,107.0,113.0,113.0,111.0,107.0,107.0,112.0,114.0,111.0,108.0,111.0,116.0,121.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.0,111.0,115.0,109.0,110.0,105.0,110.0,111.0,111.0,114.0,118.0,117.0,113.0,114.0,113.0,110.0,108.0,108.0,107.0,null,null,null,null,null,null,null,126.0,132.0,128.0,125.0,120.0,119.0,119.0,117.0,116.0,116.0,117.0,118.0,null,null,122.0,126.0,127.0,124.0,124.0,126.0,124.0,124.0,123.0,117.0,118.0,119.0,122.0,118.0,116.0,114.0,114.0,110.0,110.0,108.0,107.0,104.0,104.0,104.0,108.0,107.0,107.0,108.0,104.0,102.0,103.0,104.0,103.0,106.0,102.0,100.0,103.0,98.0,99.0,98.0,98.0,97.0,98.0,103.0,105.0,102.0,103.0,100.0,100.0,99.0,97.0,98.0,98.0,103.0,101.0,100.0,97.0,93.0,91.0,90.0,90.0,87.0,87.0,90.0,91.0,90.0,89.0,87.0,87.0,87.0,87.0,88.0,89.0,90.0,92.0,91.0,92.0,90.0,92.0,91.0,92.0,90.0,89.0,null,null,88.0,88.0,88.0,92.0,95.0,93.0,94.0,90.0,93.0,93.0,92.0,86.0,83.0,86.0,86.0,87.0,87.0,89.0,87.0,88.0,89.0,89.0,86.0,87.0,89.0,92.0,92.0,95.0,101.0,100.0,99.0,100.0,99.0,96.0,98.0,96.0,96.0,95.0,98.0,99.0,98.0,98.0,96.0,96.0,95.0,95.0,96.0,94.0,93.0,92.0,89.0,89.0,90.0,88.0,89.0,89.0,88.0,87.0,87.0,87.0,86.0,87.0,86.0,86.0,86.0,87.0,87.0,88.0,88.0,92.0,89.0,88.0,90.0,90.0,88.0,91.0,90.0,91.0,88.0,88.0,92.0,92.0,91.0,89.0,90.0,90.0,88.0,89.0,87.0,87.0,85.0,87.0,86.0,87.0,84.0,85.0,85.0,85.0,86.0,86.0,85.0,87.0,90.0,89.0,92.0,95.0,94.0,92.0,90.0,89.0,88.0,88.0,86.0,87.0,90.0,88.0,88.0,93.0,96.0,93.0,95.0,100.0,102.0,107.0,100.0,97.0,100.0,95.0,100.0,102.0,103.0,null,105.0,101.0,100.0,101.0,100.0,99.0,98.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.0,143.0,150.0,144.0,145.0,144.0,139.0,143.0,144.0,145.0,142.0,144.0,145.0,150.0,153.0,159.0,166.0,175.0,167.0,178.0,187.0,196.0,206.0,207.0,194.0,196.0,182.0,179.0,182.0,186.0,195.0,184.0,186.0,195.0,201.0,198.0,208.0,204.0,209.0,213.0,208.0,196.0,191.0,204.0,204.0,null,null,null,217.0,213.0,205.0,198.0,192.0,197.0,192.0,182.0,192.0,193.0,194.0,183.0,177.0,178.0,192.0,182.0,191.0,197.0,193.0,194.0,192.0,187.0,183.0,182.0,184.0,184.0,184.0,184.0,179.0,181.0,176.0,171.0,169.0,169.0,168.0,164.0,162.0,167.0,168.0,164.0,167.0,174.0,168.0,165.0,167.0,167.0,169.0,166.0,173.0,180.0,176.0,170.0,179.0,180.0,178.0,177.0,170.0,166.0,160.0,160.0,158.0,151.0,154.0,148.0,150.0,148.0,145.0,141.0,143.0,143.0,142.0,143.0,138.0,140.0,142.0,137.0,140.0,139.0,142.0,139.0,139.0,136.0,135.0,135.0,134.0,135.0,135.0,137.0,142.0,149.0,156.0,158.0,157.0,158.0,155.0,156.0,157.0,153.0,160.0,167.0,166.0,166.0,164.0,162.0,164.0,160.0,160.0,166.0,164.0,160.0,164.0,163.0,163.0,173.0,173.0,182.0,189.0,199.0,204.0,195.0,205.0,213.0,223.0,233.0,244.0,null,269.0,274.0,273.0,276.0,280.0,286.0,294.0,307.0,307.0,302.0,296.0,308.0,323.0,337.0,331.0,351.0,357.0,375.0,387.0,396.0,383.0,377.0,361.0,378.0,391.0,410.0,430.0,434.0,418.0,410.0,414.0,387.0,402.0,412.0,432.0,453.0,458.0,450.0,430.0,422.0,437.0,null,null,null,453.0,476.0,499.0,523.0,515.0,514.0,539.0,543.0,547.0,566.0,593.0,572.0,576.0,572.0,603.0,596.0,580.0,572.0,590.0,612.0,643.0,675.0,701.0,705.0,715.0,703.0,686.0,686.0,null,null,726.0,722.0,705.0,692.0,686.0,721.0,722.0,700.0,682.0,690.0,721.0,746.0,768.0,788.0,741.0,731.0,768.0,772.0,760.0,759.0,737.0,701.0,694.0,690.0,659.0,636.0,604.0,574.0,547.0,550.0,554.0,581.0,593.0,623.0,654.0,646.0,641.0,608.0,629.0,644.0,675.0,707.0,null,null,null,741.0,775.0,756.0,729.0,763.0,797.0,836.0,816.0,804.0,808.0,810.0,780.0,827.0,860.0,903.0,948.0,970.0,922.0,944.0,928.0,916.0,931.0,932.0,932.0,927.0,924.0,875.0,891.0,890.0,924.0,918.0,902.0,892.0,878.0,844.0,802.0,762.0,749.0,772.0,811.0,843.0,814.0,836.0,871.0,899.0,875.0,925.0,952.0,990.0,953.0,934.0,993.0,944.0,930.0,947.0,908.0,932.0,908.0,925.0,905.0,920.0,928.0,922.0,901.0,953.0,989.0,1038.0,1068.0,1091.0,1071.0,1118.0,1168.0,1175.0,1234.0,1269.0,1259.0,1213.0,1155.0,1131.0,1115.0,1066.0,1026.0,1036.0,1055.0,1089.0,1119.0,1139.0,1181.0,1131.0,1126.0,1174.0,1161.0,1182.0,1220.0,1195.0,1173.0,1245.0,1225.0,1263.0,1251.0,1341.0,1279.0,1330.0,1280.0,1322.0,1388.0,1453.0,1501.0,1576.0,1654.0,1702.0,1754.0,1816.0,1861.0,null,null,1861.0,1819.0,1780.0,1747.0,1719.0,1713.0,1699.0,1713.0,1753.0,1660.0,1594.0,1561.0,1639.0,1519.0,1476.0,1577.0,1636.0,1636.0,1589.0,1517.0,1618.0,1681.0,1630.0,1701.0,1773.0,1856.0,1793.0,1925.0,1992.0,2091.0,2195.0,2211.0,2158.0,2250.0,2200.0,2058.0,2177.0,2099.0,2055.0,1958.0,1880.0,1899.0,1861.0,null,null,1963.0,2007.0,null,null,null,null,null,null,null,null,null,null,2102.0,2036.0,1943.0,2067.0,2047.0,2150.0,2214.0,2095.0,2003.0,2033.0,2061.0,2061.0,2209.0,2102.0,2057.0,2118.0,2227.0,2192.0,2113.0,2034.0,2014.0,1916.0,1888.0,1794.0,1788.0,1778.0,1697.0,1662.0,1710.0,1700.0,1678.0,1628.0,1610.0,1605.0,1600.0,1524.0,1509.0,1508.0,1508.0,1507.0,1505.0,1431.0,1364.0,1433.0,1480.0,1474.0,1491.0,1448.0,1419.0,1378.0,1317.0,1258.0,1320.0,1346.0,1408.0,1437.0,1370.0,1368.0,1344.0,1306.0,1275.0,1319.0,1222.0,1183.0,1175.0,1224.0,1252.0,1295.0,1326.0,1354.0,1408.0,1469.0,1506.0,1557.0,1578.0,1561.0,1663.0,1673.0,1726.0,1704.0,1661.0,null,null,1770.0,1678.0,1726.0,1785.0,1864.0,1868.0,1896.0,1827.0,1928.0,1896.0,1849.0,1953.0,1972.0,2066.0,2167.0,2053.0,2019.0,1993.0,1912.0,2022.0,2092.0,2194.0,2205.0,2404.0,2418.0,2538.0,2481.0,2455.0,2455.0,2314.0,2257.0,2197.0,2286.0,2393.0,2268.0,2211.0,2117.0,2076.0,2060.0,1980.0,1954.0,2010.0,1972.0,1878.0,1982.0,1893.0,1829.0,1943.0,1892.0,1869.0,1945.0,2010.0,2106.0,2047.0,2020.0,2061.0,1988.0,1963.0,1943.0,1933.0,1897.0,1901.0,1888.0,1953.0,2068.0,2020.0,2020.0,2018.0,2018.0,2052.0,2133.0,2221.0,2321.0,2349.0,2351.0,2273.0,2241.0,2207.0,2170.0,2193.0,2168.0,2163.0,2207.0,2217.0,2333.0,2267.0,2263.0,2250.0,2248.0,2242.0,2179.0,2121.0,2112.0,2110.0,2108.0,2129.0,2063.0,2040.0,2037.0,2035.0,2034.0,2033.0,2033.0,2102.0,1992.0,2026.0,1956.0,1891.0,1984.0,1948.0,1863.0,1775.0,1731.0,1797.0,1870.0,1953.0,2036.0,2070.0,2128.0,2168.0,2163.0,2077.0,2055.0,2052.0,2132.0,2108.0,2143.0,2117.0,2012.0,2028.0,2038.0,2140.0,2246.0,2300.0,2308.0,2313.0,2325.0,2306.0,2185.0,2216.0,2308.0,2263.0,null,null,null,2343.0,2264.0,2286.0,2198.0,2142.0,2132.0,2107.0,2149.0,2228.0,2315.0,2400.0,2479.0,2340.0,2300.0,2267.0,2306.0,2253.0,2247.0,null,2268.0,2229.0,2205.0,2295.0,2379.0,2386.0,2421.0,2276.0,2270.0,2172.0,2219.0,2240.0,2264.0,2289.0,2207.0,2264.0,2196.0,2087.0,2037.0,2137.0,2109.0,2077.0,2030.0,2065.0,1941.0,1922.0,1958.0,1912.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2018.0,1917.0,1842.0,1838.0,1816.0,1785.0,1712.0,1646.0,1737.0,1671.0,1627.0,1555.0,1548.0,1520.0,1548.0,1573.0,1474.0,1476.0,1445.0,1410.0,null,null,1357.0,1343.0,1285.0,1277.0,1291.0,1280.0,1332.0,1395.0,1446.0,1392.0,1430.0,1410.0,1425.0,1438.0,1465.0,1482.0,1455.0,1463.0,1463.0,1539.0,1611.0,1655.0,1633.0,1670.0,1567.0,1633.0,1630.0,1573.0,1614.0,1533.0,1476.0,null,null,1533.0,1527.0,1538.0,1567.0,1561.0,1558.0,1555.0,1485.0,1460.0,1496.0,1476.0,1451.0,1395.0,1460.0,1394.0,1462.0,1528.0,1596.0,1674.0,1711.0,1630.0,1715.0,1797.0,1766.0,1823.0,1835.0,1753.0,1678.0,1750.0,1627.0,1621.0,1637.0,1646.0,1737.0,1819.0,1744.0,1731.0,1766.0,1690.0,1737.0,1687.0,1665.0,1684.0,1655.0,1703.0,1741.0,1693.0,1637.0,1665.0,1671.0,1652.0,1693.0,1756.0,1744.0,1857.0,1889.0,1864.0,1819.0,1946.0,1889.0,1845.0,1845.0,1832.0,1851.0,1898.0,1889.0,1842.0,1876.0,1908.0,1876.0,1867.0,1867.0,1886.0,1829.0,1835.0,1845.0,1753.0,1763.0,1725.0,1747.0,1807.0,1725.0,1722.0,1725.0,1687.0,1712.0,1712.0,1715.0,1715.0,1681.0,1665.0,1700.0,1693.0,1703.0,1681.0,1709.0,1797.0,1873.0,1845.0,1750.0,1734.0,1696.0,1706.0,1674.0,1684.0,null,null,null,null,null,null,1723.0,1727.0,1671.0,1612.0,1605.0,1696.0,1591.0,1543.0,1558.0,1562.0,1560.0,1665.0,1710.0,1793.0,1849.0,1863.0,1915.0,1880.0,1953.0,1877.0,1873.0,1873.0,1985.0,2068.0,2044.0,2040.0,2089.0,2061.0,2006.0,1929.0,1898.0,1901.0,1828.0,1821.0,1772.0,1797.0,1817.0,1817.0,1811.0,1744.0,1741.0,1744.0,1737.0,1657.0,1688.0,1758.0,1633.0,1671.0,1654.0,1692.0,1706.0,1689.0,1668.0,1667.0,1639.0,1637.0,1615.0,1619.0,1609.0,1625.0,1671.0,1636.0,1576.0,1524.0,1454.0,1448.0,1452.0,1491.0,1473.0,1511.0,1563.0,1581.0,1689.0,1697.0,1736.0,1671.0,1670.0,1629.0,1655.0,1650.0,1577.0,1665.0,1649.0,1702.0,1683.0,1688.0,1696.0,1671.0,1668.0,1653.0,1633.0,1630.0,1607.0,1609.0,1623.0,1581.0,1555.0,1593.0,1664.0,1640.0,1647.0,1682.0,1638.0,1651.0,1773.0,1870.0,1845.0,1811.0,1908.0,1786.0,1755.0,1772.0,1727.0,1706.0,1810.0,1821.0,1828.0,1939.0,1856.0,1898.0,null,1995.0,null,1964.0,1887.0,1911.0,1880.0,1873.0,1776.0,1758.0,1675.0,1758.0,1748.0,1727.0,1673.0,1672.0,1710.0,1723.0,1701.0,1690.0,1675.0,1671.0,1704.0,1834.0,1866.0,1877.0,1978.0,1891.0,1918.0,1950.0,1894.0,1939.0,1953.0,1978.0,1992.0,2033.0,2009.0,2002.0,1978.0,2054.0,2228.0,2246.0,2228.0,2131.0,2183.0,2235.0,2305.0,2371.0,2267.0,2364.0,2413.0,2448.0,2347.0,2462.0,2570.0,2737.0,2862.0,2813.0,2789.0,2751.0,2911.0,2960.0,2865.0,2928.0,2900.0,2900.0,2893.0,2897.0,2726.0,2573.0,2552.0,2437.0,2267.0,2375.0,2409.0,2455.0,2350.0,2357.0,2361.0,2364.0,2343.0,2347.0,2249.0,2228.0,2281.0,2413.0,2406.0,2395.0,2382.0,2249.0,2281.0,2263.0,2368.0,2329.0,2378.0,2298.0,2294.0,2319.0,2413.0,2462.0,2448.0,2483.0,2413.0,2430.0,2402.0,2434.0,2441.0,2469.0,2535.0,2577.0,2590.0,2608.0,null,null,null,null,null,2490.0,2363.0,2408.0,2445.0,2453.0,2453.0,2460.0,2468.0,2449.0,2453.0,2494.0,2501.0,2527.0,2580.0,2625.0,2610.0,2516.0,2554.0,2539.0,2557.0,2539.0,2539.0,2539.0,2524.0,2527.0,2513.0,2557.0,2598.0,2527.0,2617.0,2692.0,2733.0,2755.0,2778.0,2755.0,2725.0,2684.0,2707.0,2684.0,2692.0,2707.0,2703.0,null,null,null,null,null,null,null,null,null,2896.0,3095.0,3279.0,3186.0,3261.0,3184.0,3113.0,3131.0,3351.0,3363.0,3186.0,3232.0,3246.0,3159.0,3064.0,3070.0,2868.0,2952.0,2943.0,2917.0,2951.0,2986.0,3002.0,3044.0,3144.0,3114.0,3089.0,3085.0,3024.0,3044.0,3076.0,3057.0,2996.0,2975.0,3023.0,3017.0,2975.0,3135.0,3089.0,3095.0,3191.0,3216.0,3248.0,3286.0,3375.0,3445.0,3515.0,3547.0,3605.0,3522.0,3484.0,3509.0,3617.0,3566.0,3541.0,3528.0,3503.0,3471.0,3426.0,3375.0,3382.0,3426.0,3407.0,3337.0,3388.0,3388.0,3439.0,3465.0,3477.0,3484.0,3490.0,3732.0,3662.0,3649.0,3726.0,3649.0,3630.0,3535.0,3515.0,3496.0,3586.0,3630.0,3598.0,3573.0,3649.0,3617.0,3579.0,3592.0,3611.0,3592.0,3605.0,3579.0,3579.0,3535.0,3547.0,3535.0,3522.0,3579.0,3496.0,3471.0,3452.0,3452.0,3433.0,3484.0,3503.0,3471.0,3439.0,3445.0,3407.0,3337.0,3293.0,3312.0,3293.0,3261.0,3394.0,3439.0,3503.0,3503.0,3566.0,3566.0,3611.0,3713.0,3738.0,3719.0,3821.0,3872.0,3764.0,3675.0,3719.0,3751.0,3719.0,3745.0,3789.0,3770.0,3738.0,3745.0,3726.0,3821.0,3853.0,3815.0,3783.0,3783.0,4006.0,3738.0,3815.0,3751.0,3707.0,3732.0,3649.0,3662.0,3745.0,3617.0,3598.0,null,3624.0,3522.0,3496.0,3598.0,3579.0,3598.0,3656.0,3687.0,3579.0,3560.0,3554.0,3566.0,3541.0,3566.0,3484.0,3611.0,3617.0,3681.0,3738.0,3764.0,3770.0,3840.0,3879.0,3929.0,4063.0,4070.0,null,null,null,null,4310.0,4529.0,4670.0,4656.0,4592.0,4578.0,4599.0,4684.0,4734.0,4727.0,4769.0,5009.0,4924.0,4705.0,4571.0,4578.0,4543.0,4536.0,null,4599.0,4642.0,4628.0,4656.0,4670.0,4734.0,4776.0,4826.0,4917.0,4995.0,5094.0,5129.0,5249.0,5299.0,5405.0,5433.0,5447.0,5242.0,5186.0,5172.0,5186.0,5242.0,5264.0,5249.0,5214.0,5384.0,5271.0,5264.0,5440.0,5539.0,5483.0,5454.0,5405.0,5362.0,5313.0,5313.0,5313.0,5313.0,5313.0,5264.0,5278.0,5334.0,5292.0,5186.0,5080.0,5030.0,4910.0,4804.0,4903.0,4727.0,4741.0,4833.0,4910.0,4988.0,5087.0,5264.0,5207.0,5073.0,5143.0,5073.0,4974.0,5080.0,5158.0,null,null,null,null,null,null,null,null,null,null,5350.0,5460.0,5610.0,5670.0,5650.0,5850.0,5700.0,5720.0,5530.0,5580.0,5710.0,5650.0,5790.0,5890.0,6060.0,6040.0,6010.0,6050.0,6220.0,6400.0,6480.0,6660.0,6600.0,6800.0,6660.0,6600.0,6610.0,6720.0,6880.0,7080.0,7240.0,7470.0,7600.0,7330.0,7160.0,7160.0,6960.0,7000.0,7070.0,6930.0,7180.0,7350.0,7560.0,7700.0,7650.0,7580.0,7440.0,7490.0,7440.0,7410.0,7300.0,null,7090.0,6940.0,6770.0,6660.0,6720.0,6910.0,6820.0,6750.0,6940.0,7010.0,6930.0,6900.0,6980.0,7050.0,6800.0,6680.0,6610.0,6450.0,6270.0,6100.0,6100.0,6260.0,6430.0,6390.0,6400.0,6300.0,6430.0,6470.0,6450.0,6410.0,6550.0,6480.0,6380.0,6600.0,6720.0,6920.0,7120.0,7330.0,7540.0,7760.0,7940.0,8090.0,8200.0,8440.0,8690.0,8950.0,9210.0,9180.0,8910.0,9300.0,8970.0,8710.0,8630.0,8870.0,8830.0,8730.0,8480.0,8730.0,8890.0,9090.0,9000.0,9070.0,8850.0,8640.0,9000.0,9120.0,8950.0,9320.0,9570.0,9490.0,9440.0,9290.0,9360.0,9150.0,8890.0,8810.0,8650.0,8840.0,8710.0,null,null],"high":[91.0,94.0,93.0,94.0,92.0,90.0,90.0,89.0,92.0,96.0,95.0,91.0,93.0,91.0,90.0,90.0,90.0,88.0,87.0,90.0,91.0,92.0,91.0,91.0,91.0,90.0,90.0,92.0,95.0,99.0,101.0,99.0,100.0,102.0,102.0,101.0,100.0,95.0,94.0,98.0,102.0,107.0,113.0,116.0,113.0,112.0,107.0,112.0,116.0,116.0,114.0,115.0,116.0,121.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.0,114.0,116.0,116.0,113.0,110.0,110.0,111.0,113.0,114.0,118.0,121.0,118.0,116.0,115.0,115.0,113.0,113.0,111.0,null,null,null,null,null,null,null,128.0,132.0,137.0,130.0,125.0,121.0,119.0,119.0,120.0,118.0,120.0,119.0,null,null,122.0,126.0,130.0,128.0,128.0,128.0,128.0,126.0,125.0,123.0,121.0,123.0,123.0,121.0,121.0,117.0,116.0,112.0,114.0,112.0,110.0,108.0,106.0,105.0,108.0,109.0,109.0,109.0,105.0,105.0,103.0,104.0,105.0,106.0,103.0,102.0,103.0,103.0,100.0,98.0,98.0,98.0,99.0,103.0,106.0,106.0,105.0,104.0,101.0,100.0,101.0,100.0,99.0,103.0,105.0,103.0,99.0,95.0,94.0,91.0,91.0,90.0,89.0,92.0,92.0,91.0,92.0,88.0,89.0,88.0,89.0,90.0,90.0,91.0,92.0,92.0,93.0,92.0,92.0,92.0,92.0,91.0,91.0,null,null,89.0,90.0,90.0,92.0,97.0,95.0,96.0,95.0,97.0,95.0,93.0,89.0,90.0,89.0,86.0,90.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,90.0,92.0,94.0,97.0,101.0,103.0,101.0,102.0,99.0,99.0,98.0,99.0,98.0,97.0,98.0,99.0,100.0,99.0,98.0,97.0,97.0,97.0,96.0,96.0,94.0,93.0,92.0,92.0,91.0,90.0,90.0,89.0,90.0,89.0,89.0,87.0,89.0,87.0,87.0,86.0,87.0,90.0,90.0,91.0,90.0,92.0,92.0,91.0,92.0,90.0,90.0,91.0,94.0,92.0,89.0,88.0,92.0,92.0,92.0,91.0,91.0,90.0,91.0,89.0,90.0,89.0,88.0,88.0,88.0,89.0,89.0,89.0,85.0,86.0,88.0,86.0,87.0,87.0,90.0,94.0,92.0,95.0,95.0,95.0,94.0,90.0,89.0,89.0,90.0,89.0,90.0,91.0,92.0,93.0,98.0,96.0,99.0,100.0,103.0,107.0,103.0,102.0,101.0,96.0,100.0,102.0,104.0,null,106.0,106.0,101.0,102.0,102.0,100.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.0,143.0,150.0,158.0,150.0,144.0,146.0,148.0,148.0,149.0,145.0,146.0,148.0,151.0,153.0,159.0,166.0,175.0,174.0,178.0,187.0,196.0,206.0,214.0,205.0,196.0,199.0,189.0,183.0,186.0,195.0,195.0,186.0,195.0,201.0,199.0,208.0,214.0,211.0,213.0,215.0,211.0,201.0,204.0,204.0,null,null,null,228.0,213.0,210.0,200.0,200.0,199.0,195.0,198.0,193.0,195.0,195.0,194.0,193.0,187.0,193.0,192.0,191.0,199.0,199.0,200.0,196.0,193.0,191.0,190.0,191.0,191.0,189.0,187.0,187.0,184.0,184.0,177.0,173.0,175.0,170.0,167.0,166.0,170.0,169.0,166.0,167.0,175.0,177.0,170.0,168.0,170.0,169.0,169.0,173.0,180.0,182.0,177.0,182.0,186.0,184.0,177.0,177.0,169.0,160.0,162.0,164.0,159.0,158.0,155.0,152.0,152.0,150.0,144.0,146.0,146.0,145.0,144.0,144.0,142.0,143.0,146.0,140.0,141.0,142.0,143.0,141.0,138.0,138.0,138.0,136.0,137.0,136.0,137.0,142.0,149.0,156.0,164.0,162.0,162.0,162.0,159.0,159.0,158.0,163.0,168.0,173.0,172.0,170.0,164.0,170.0,164.0,162.0,167.0,170.0,165.0,167.0,166.0,168.0,173.0,180.0,182.0,189.0,199.0,208.0,202.0,205.0,213.0,223.0,233.0,244.0,null,269.0,282.0,279.0,280.0,289.0,288.0,294.0,307.0,322.0,310.0,308.0,308.0,323.0,337.0,348.0,351.0,357.0,375.0,390.0,405.0,406.0,399.0,386.0,378.0,391.0,410.0,430.0,448.0,437.0,412.0,419.0,425.0,413.0,412.0,432.0,453.0,476.0,464.0,461.0,439.0,443.0,null,null,null,453.0,476.0,499.0,523.0,547.0,514.0,539.0,566.0,558.0,566.0,593.0,605.0,590.0,580.0,605.0,615.0,609.0,579.0,590.0,612.0,643.0,675.0,701.0,736.0,730.0,741.0,703.0,694.0,null,null,742.0,746.0,736.0,719.0,705.0,721.0,745.0,731.0,715.0,701.0,721.0,752.0,776.0,792.0,788.0,768.0,768.0,795.0,776.0,767.0,756.0,738.0,700.0,714.0,703.0,690.0,604.0,613.0,576.0,551.0,554.0,581.0,593.0,623.0,654.0,674.0,654.0,647.0,632.0,644.0,675.0,707.0,null,null,null,760.0,775.0,797.0,749.0,763.0,797.0,836.0,877.0,828.0,827.0,829.0,818.0,827.0,860.0,903.0,948.0,995.0,970.0,965.0,964.0,970.0,964.0,976.0,948.0,948.0,951.0,940.0,919.0,904.0,926.0,936.0,931.0,922.0,912.0,844.0,802.0,797.0,749.0,772.0,811.0,851.0,871.0,864.0,875.0,911.0,912.0,925.0,956.0,990.0,1028.0,972.0,994.0,1004.0,956.0,968.0,956.0,940.0,946.0,964.0,942.0,942.0,952.0,943.0,940.0,953.0,989.0,1038.0,1068.0,1122.0,1099.0,1122.0,1168.0,1175.0,1234.0,1269.0,1314.0,1277.0,1155.0,1131.0,1186.0,1110.0,1026.0,1098.0,1090.0,1089.0,1133.0,1155.0,1191.0,1221.0,1131.0,1174.0,1211.0,1202.0,1220.0,1251.0,1235.0,1245.0,1283.0,1302.0,1297.0,1355.0,1377.0,1354.0,1362.0,1354.0,1388.0,1453.0,1501.0,1576.0,1654.0,1702.0,1764.0,1852.0,1868.0,null,null,2054.0,1819.0,1780.0,1747.0,1719.0,1713.0,1823.0,1776.0,1753.0,1709.0,1663.0,1561.0,1639.0,1676.0,1592.0,1577.0,1636.0,1698.0,1756.0,1608.0,1618.0,1681.0,1716.0,1701.0,1773.0,1856.0,1912.0,1925.0,1992.0,2091.0,2195.0,2305.0,2250.0,2276.0,2266.0,2195.0,2177.0,2205.0,2130.0,2035.0,1953.0,1972.0,1923.0,null,null,1963.0,2007.0,null,null,null,null,null,null,null,null,null,null,2203.0,2102.0,2117.0,2067.0,2047.0,2150.0,2214.0,2204.0,2003.0,2058.0,2061.0,2164.0,2209.0,2265.0,2250.0,2184.0,2227.0,2300.0,2267.0,2034.0,2061.0,1916.0,1888.0,1794.0,1788.0,1893.0,1747.0,1690.0,1710.0,1790.0,1700.0,1628.0,1610.0,1605.0,1677.0,1524.0,1509.0,1508.0,1508.0,1507.0,1523.0,1517.0,1397.0,1433.0,1481.0,1481.0,1521.0,1583.0,1474.0,1426.0,1378.0,1302.0,1320.0,1348.0,1408.0,1437.0,1482.0,1408.0,1424.0,1374.0,1304.0,1340.0,1286.0,1195.0,1229.0,1224.0,1252.0,1295.0,1326.0,1354.0,1408.0,1469.0,1530.0,1591.0,1578.0,1648.0,1663.0,1723.0,1726.0,1764.0,1748.0,null,null,1770.0,1830.0,1764.0,1785.0,1865.0,1926.0,1934.0,1950.0,1928.0,2001.0,1943.0,1953.0,1972.0,2066.0,2167.0,2225.0,2143.0,2057.0,2051.0,2022.0,2092.0,2194.0,2304.0,2404.0,2418.0,2538.0,2664.0,2584.0,2556.0,2539.0,2257.0,2257.0,2286.0,2393.0,2504.0,2319.0,2225.0,2141.0,2173.0,2105.0,2000.0,2010.0,2069.0,2028.0,1985.0,2032.0,1921.0,1943.0,2006.0,1896.0,1953.0,2010.0,2118.0,2151.0,2020.0,2098.0,2081.0,1977.0,1943.0,1995.0,2019.0,1954.0,1958.0,1986.0,2068.0,2160.0,2060.0,2068.0,2061.0,2118.0,2175.0,2221.0,2321.0,2432.0,2371.0,2361.0,2296.0,2241.0,2263.0,2273.0,2256.0,2193.0,2248.0,2246.0,2333.0,2380.0,2263.0,2250.0,2248.0,2315.0,2242.0,2121.0,2112.0,2110.0,2172.0,2184.0,2160.0,2040.0,2037.0,2035.0,2034.0,2033.0,2033.0,2118.0,2135.0,2087.0,2052.0,1977.0,1987.0,2026.0,1970.0,1855.0,1813.0,1797.0,1870.0,1953.0,2049.0,2071.0,2145.0,2193.0,2226.0,2216.0,2141.0,2101.0,2132.0,2179.0,2174.0,2155.0,2117.0,2061.0,2038.0,2140.0,2246.0,2345.0,2382.0,2333.0,2360.0,2345.0,2319.0,2266.0,2308.0,2373.0,null,null,null,2404.0,2404.0,2306.0,2290.0,2273.0,2207.0,2196.0,2159.0,2228.0,2317.0,2400.0,2503.0,2490.0,2430.0,2400.0,2310.0,2339.0,2328.0,null,2308.0,2247.0,2271.0,2308.0,2379.0,2445.0,2428.0,2465.0,2344.0,2255.0,2240.0,2302.0,2317.0,2347.0,2299.0,2302.0,2306.0,2226.0,2142.0,2137.0,2185.0,2179.0,2115.0,2098.0,2098.0,2010.0,1984.0,1999.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2043.0,2009.0,1917.0,1914.0,1873.0,1854.0,1813.0,1715.0,1737.0,1760.0,1700.0,1646.0,1599.0,1586.0,1580.0,1583.0,1592.0,1521.0,1495.0,1445.0,null,null,1480.0,1413.0,1340.0,1317.0,1324.0,1290.0,1332.0,1396.0,1447.0,1495.0,1430.0,1473.0,1433.0,1457.0,1495.0,1504.0,1503.0,1479.0,1482.0,1539.0,1611.0,1675.0,1658.0,1671.0,1655.0,1640.0,1659.0,1614.0,1624.0,1611.0,1488.0,null,null,1548.0,1551.0,1558.0,1589.0,1599.0,1558.0,1577.0,1550.0,1523.0,1526.0,1517.0,1496.0,1479.0,1466.0,1444.0,1462.0,1528.0,1596.0,1674.0,1758.0,1678.0,1715.0,1797.0,1835.0,1823.0,1895.0,1835.0,1744.0,1753.0,1678.0,1655.0,1684.0,1690.0,1737.0,1819.0,1876.0,1782.0,1788.0,1775.0,1750.0,1731.0,1734.0,1700.0,1693.0,1725.0,1741.0,1766.0,1690.0,1674.0,1712.0,1709.0,1750.0,1791.0,1794.0,1857.0,1920.0,1946.0,1898.0,1961.0,1983.0,1942.0,1886.0,1879.0,1911.0,1946.0,1936.0,1917.0,1898.0,1936.0,1936.0,1876.0,1905.0,1911.0,1905.0,1873.0,1870.0,1832.0,1766.0,1772.0,1760.0,1832.0,1838.0,1760.0,1772.0,1763.0,1731.0,1760.0,1750.0,1747.0,1744.0,1693.0,1750.0,1731.0,1719.0,1750.0,1734.0,1797.0,1873.0,1908.0,1797.0,1756.0,1728.0,1728.0,1719.0,1703.0,null,null,null,null,null,null,1723.0,1762.0,1720.0,1654.0,1647.0,1696.0,1703.0,1609.0,1601.0,1574.0,1595.0,1665.0,1756.0,1797.0,1849.0,1936.0,1950.0,1988.0,2016.0,1915.0,1939.0,1915.0,1988.0,2068.0,2103.0,2113.0,2113.0,2106.0,2065.0,1967.0,1943.0,1936.0,1894.0,1880.0,1852.0,1807.0,1908.0,1863.0,1842.0,1807.0,1776.0,1786.0,1772.0,1737.0,1703.0,1764.0,1764.0,1689.0,1692.0,1692.0,1720.0,1706.0,1689.0,1685.0,1657.0,1650.0,1645.0,1636.0,1640.0,1643.0,1677.0,1701.0,1630.0,1596.0,1563.0,1472.0,1476.0,1514.0,1515.0,1530.0,1595.0,1616.0,1689.0,1765.0,1736.0,1748.0,1735.0,1696.0,1671.0,1657.0,1637.0,1684.0,1670.0,1717.0,1719.0,1714.0,1704.0,1704.0,1682.0,1696.0,1683.0,1671.0,1664.0,1643.0,1634.0,1629.0,1600.0,1612.0,1696.0,1681.0,1667.0,1722.0,1703.0,1676.0,1774.0,1880.0,1894.0,1863.0,1932.0,1870.0,1852.0,1817.0,1828.0,1765.0,1811.0,1872.0,1851.0,1940.0,1940.0,1932.0,null,1995.0,null,2002.0,1992.0,1911.0,1946.0,1880.0,1894.0,1790.0,1737.0,1758.0,1793.0,1776.0,1720.0,1717.0,1727.0,1758.0,1753.0,1736.0,1717.0,1705.0,1732.0,1834.0,1932.0,1890.0,1978.0,2086.0,2016.0,1974.0,1981.0,1971.0,2002.0,2002.0,2012.0,2131.0,2068.0,2061.0,2033.0,2134.0,2228.0,2288.0,2326.0,2225.0,2242.0,2281.0,2333.0,2399.0,2413.0,2375.0,2483.0,2514.0,2535.0,2514.0,2570.0,2737.0,2862.0,3019.0,2900.0,2845.0,2918.0,3071.0,3043.0,3029.0,2973.0,3005.0,2953.0,2987.0,2970.0,2657.0,2639.0,2643.0,2500.0,2375.0,2489.0,2496.0,2503.0,2427.0,2434.0,2413.0,2395.0,2406.0,2350.0,2343.0,2402.0,2434.0,2451.0,2437.0,2427.0,2319.0,2291.0,2409.0,2385.0,2406.0,2402.0,2385.0,2368.0,2347.0,2458.0,2476.0,2528.0,2566.0,2489.0,2465.0,2437.0,2441.0,2451.0,2510.0,2563.0,2646.0,2653.0,2622.0,null,null,null,null,null,2501.0,2539.0,2483.0,2475.0,2498.0,2501.0,2483.0,2471.0,2494.0,2479.0,2501.0,2513.0,2535.0,2602.0,2722.0,2658.0,2546.0,2587.0,2598.0,2610.0,2557.0,2595.0,2602.0,2587.0,2587.0,2546.0,2572.0,2651.0,2621.0,2714.0,2740.0,2774.0,2759.0,2781.0,2800.0,2766.0,2744.0,2725.0,2759.0,2763.0,2740.0,2733.0,null,null,null,null,null,null,null,null,null,2896.0,3098.0,3298.0,3337.0,3324.0,3293.0,3158.0,3248.0,3351.0,3407.0,3247.0,3376.0,3311.0,3261.0,3243.0,3170.0,2993.0,2993.0,3011.0,3011.0,3004.0,3071.0,3074.0,3095.0,3184.0,3216.0,3164.0,3126.0,3172.0,3124.0,3117.0,3184.0,3079.0,3027.0,3057.0,3080.0,3076.0,3201.0,3184.0,3121.0,3209.0,3280.0,3299.0,3344.0,3388.0,3445.0,3560.0,3560.0,3662.0,3617.0,3535.0,3566.0,3681.0,3656.0,3662.0,3687.0,3624.0,3509.0,3490.0,3439.0,3465.0,3445.0,3439.0,3407.0,3388.0,3407.0,3458.0,3535.0,3528.0,3515.0,3535.0,3732.0,3783.0,3694.0,3726.0,3758.0,3630.0,3662.0,3560.0,3592.0,3586.0,3707.0,3726.0,3656.0,3707.0,3675.0,3598.0,3687.0,3662.0,3643.0,3681.0,3605.0,3624.0,3617.0,3592.0,3579.0,3630.0,3617.0,3579.0,3592.0,3541.0,3477.0,3522.0,3535.0,3675.0,3611.0,3566.0,3560.0,3522.0,3445.0,3420.0,3369.0,3401.0,3331.0,3452.0,3439.0,3528.0,3579.0,3573.0,3592.0,3707.0,3745.0,3796.0,3802.0,3853.0,3936.0,3891.0,3834.0,3719.0,3770.0,3758.0,3751.0,3885.0,3859.0,3866.0,3879.0,3821.0,3847.0,3866.0,3872.0,3866.0,3879.0,4031.0,4012.0,3834.0,3853.0,3879.0,3796.0,3726.0,3808.0,3751.0,3808.0,3707.0,null,3624.0,3624.0,3630.0,3611.0,3579.0,3598.0,3656.0,3713.0,3713.0,3687.0,3636.0,3624.0,3560.0,3592.0,3566.0,3611.0,3617.0,3681.0,3738.0,3764.0,3821.0,3840.0,4070.0,3955.0,4121.0,4140.0,null,null,null,null,4310.0,4557.0,4811.0,4769.0,4705.0,4705.0,4656.0,4720.0,4762.0,4762.0,4854.0,5030.0,5052.0,4924.0,4698.0,4578.0,4621.0,4592.0,null,4599.0,4642.0,4684.0,4663.0,4670.0,4734.0,4776.0,4826.0,4917.0,5002.0,5094.0,5193.0,5249.0,5299.0,5405.0,5511.0,5497.0,5454.0,5341.0,5313.0,5257.0,5249.0,5355.0,5334.0,5320.0,5384.0,5398.0,5341.0,5447.0,5560.0,5638.0,5454.0,5454.0,5384.0,5313.0,5313.0,5313.0,5313.0,5313.0,5362.0,5320.0,5398.0,5433.0,5292.0,5094.0,5143.0,4960.0,5059.0,4974.0,4875.0,4797.0,4833.0,4910.0,4988.0,5136.0,5264.0,5348.0,5228.0,5143.0,5235.0,5080.0,5094.0,5221.0,null,null,null,null,null,null,null,null,null,null,5350.0,5460.0,5610.0,5770.0,5800.0,5850.0,6000.0,5850.0,5800.0,5700.0,5710.0,5840.0,5800.0,5890.0,6060.0,6240.0,6190.0,6230.0,6220.0,6400.0,6480.0,6660.0,6830.0,6800.0,6850.0,6870.0,6790.0,6870.0,6880.0,7080.0,7290.0,7470.0,7620.0,7760.0,7190.0,7280.0,7380.0,7250.0,7230.0,7290.0,7180.0,7350.0,7560.0,7780.0,7820.0,7800.0,7500.0,7570.0,7580.0,7550.0,7490.0,null,7450.0,7210.0,6950.0,6690.0,6810.0,6930.0,7010.0,7020.0,6950.0,7010.0,7200.0,7170.0,7150.0,7090.0,6960.0,6980.0,6790.0,6730.0,6480.0,6370.0,6210.0,6260.0,6430.0,6610.0,6490.0,6300.0,6430.0,6540.0,6470.0,6540.0,6610.0,6700.0,6540.0,6600.0,6720.0,6920.0,7120.0,7330.0,7540.0,7760.0,7940.0,8090.0,8200.0,8440.0,8690.0,8950.0,9210.0,9180.0,9390.0,9300.0,8970.0,8710.0,8860.0,8870.0,9070.0,8980.0,8820.0,8730.0,8980.0,9090.0,9320.0,9230.0,9120.0,9160.0,9000.0,9120.0,9280.0,9320.0,9580.0,9780.0,9520.0,9470.0,9490.0,9490.0,9150.0,9050.0,9000.0,8900.0,8930.0,null,null],"low":[88.0,92.0,91.0,91.0,89.0,88.0,88.0,88.0,87.0,93.0,91.0,89.0,88.0,89.0,88.0,89.0,86.0,86.0,86.0,86.0,89.0,91.0,89.0,89.0,88.0,89.0,88.0,89.0,89.0,99.0,97.0,96.0,96.0,97.0,98.0,96.0,94.0,92.0,92.0,94.0,102.0,107.0,113.0,108.0,108.0,107.0,104.0,106.0,112.0,110.0,107.0,106.0,111.0,116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.0,110.0,106.0,109.0,106.0,105.0,104.0,106.0,107.0,108.0,116.0,116.0,112.0,108.0,112.0,109.0,108.0,107.0,105.0,null,null,null,null,null,null,null,122.0,125.0,127.0,125.0,119.0,116.0,116.0,117.0,116.0,114.0,114.0,113.0,null,null,113.0,121.0,124.0,121.0,124.0,125.0,124.0,120.0,118.0,116.0,116.0,119.0,118.0,118.0,116.0,113.0,112.0,109.0,109.0,108.0,106.0,104.0,103.0,103.0,102.0,106.0,105.0,106.0,102.0,102.0,102.0,102.0,103.0,103.0,100.0,100.0,100.0,98.0,96.0,97.0,97.0,96.0,95.0,99.0,101.0,100.0,101.0,100.0,97.0,99.0,97.0,97.0,98.0,97.0,101.0,98.0,96.0,91.0,91.0,90.0,87.0,87.0,87.0,87.0,89.0,89.0,88.0,87.0,87.0,87.0,86.0,86.0,88.0,87.0,89.0,90.0,92.0,90.0,90.0,90.0,90.0,90.0,88.0,null,null,87.0,88.0,87.0,90.0,93.0,93.0,93.0,90.0,93.0,93.0,90.0,86.0,83.0,86.0,84.0,83.0,86.0,87.0,86.0,86.0,88.0,87.0,86.0,85.0,86.0,90.0,91.0,94.0,96.0,100.0,97.0,96.0,98.0,96.0,96.0,96.0,95.0,95.0,95.0,97.0,98.0,94.0,96.0,95.0,95.0,94.0,94.0,94.0,93.0,92.0,89.0,89.0,88.0,88.0,88.0,88.0,88.0,87.0,87.0,87.0,86.0,86.0,86.0,86.0,85.0,87.0,86.0,86.0,87.0,86.0,89.0,88.0,88.0,88.0,86.0,91.0,89.0,90.0,88.0,87.0,90.0,89.0,90.0,89.0,89.0,88.0,88.0,86.0,83.0,87.0,83.0,83.0,86.0,87.0,84.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,87.0,89.0,88.0,90.0,91.0,89.0,90.0,88.0,88.0,87.0,86.0,87.0,87.0,87.0,88.0,93.0,94.0,93.0,91.0,94.0,100.0,102.0,100.0,96.0,95.0,95.0,94.0,98.0,100.0,null,102.0,100.0,98.0,100.0,99.0,98.0,98.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.0,143.0,150.0,143.0,145.0,138.0,139.0,140.0,144.0,145.0,141.0,142.0,143.0,143.0,147.0,154.0,166.0,174.0,166.0,174.0,187.0,196.0,203.0,195.0,194.0,184.0,180.0,179.0,171.0,178.0,180.0,181.0,185.0,182.0,197.0,189.0,198.0,201.0,198.0,204.0,203.0,196.0,189.0,191.0,197.0,null,null,null,217.0,213.0,205.0,197.0,190.0,189.0,191.0,182.0,179.0,186.0,187.0,183.0,175.0,175.0,179.0,182.0,178.0,189.0,189.0,187.0,188.0,187.0,183.0,182.0,180.0,182.0,178.0,179.0,176.0,176.0,174.0,169.0,169.0,169.0,163.0,162.0,161.0,160.0,165.0,164.0,162.0,163.0,168.0,162.0,162.0,163.0,164.0,162.0,165.0,166.0,172.0,170.0,166.0,174.0,175.0,173.0,170.0,166.0,158.0,158.0,158.0,151.0,151.0,148.0,147.0,148.0,143.0,140.0,141.0,139.0,142.0,141.0,136.0,139.0,140.0,134.0,133.0,136.0,138.0,137.0,135.0,133.0,135.0,134.0,133.0,134.0,134.0,135.0,136.0,145.0,156.0,156.0,155.0,155.0,155.0,155.0,155.0,153.0,156.0,155.0,164.0,166.0,161.0,160.0,161.0,157.0,157.0,160.0,164.0,158.0,160.0,161.0,163.0,167.0,166.0,174.0,189.0,186.0,190.0,195.0,189.0,205.0,211.0,223.0,244.0,null,256.0,271.0,267.0,271.0,271.0,275.0,280.0,305.0,302.0,302.0,287.0,295.0,298.0,317.0,322.0,318.0,357.0,360.0,378.0,375.0,378.0,371.0,358.0,348.0,379.0,395.0,423.0,425.0,418.0,399.0,387.0,387.0,386.0,407.0,414.0,452.0,456.0,450.0,430.0,422.0,406.0,null,null,null,453.0,476.0,499.0,523.0,499.0,514.0,539.0,527.0,531.0,549.0,569.0,564.0,553.0,566.0,553.0,596.0,580.0,553.0,568.0,612.0,643.0,643.0,701.0,702.0,693.0,674.0,668.0,670.0,null,null,695.0,694.0,695.0,686.0,675.0,666.0,709.0,700.0,670.0,674.0,695.0,721.0,744.0,761.0,741.0,725.0,750.0,736.0,730.0,723.0,715.0,701.0,677.0,667.0,659.0,636.0,604.0,574.0,547.0,525.0,535.0,528.0,588.0,623.0,625.0,625.0,623.0,605.0,588.0,633.0,654.0,687.0,null,null,null,690.0,751.0,735.0,718.0,722.0,773.0,828.0,798.0,804.0,777.0,797.0,766.0,781.0,860.0,903.0,948.0,940.0,922.0,903.0,898.0,902.0,924.0,922.0,912.0,925.0,887.0,860.0,878.0,860.0,895.0,901.0,900.0,868.0,876.0,844.0,802.0,762.0,749.0,772.0,811.0,815.0,805.0,789.0,859.0,859.0,852.0,859.0,928.0,956.0,930.0,932.0,924.0,939.0,915.0,917.0,895.0,861.0,899.0,901.0,895.0,892.0,906.0,914.0,897.0,901.0,989.0,948.0,1068.0,1053.0,1036.0,1069.0,1057.0,1175.0,1234.0,1269.0,1236.0,1213.0,1155.0,1131.0,1115.0,1066.0,1026.0,1011.0,995.0,1044.0,1075.0,1112.0,1143.0,1111.0,1109.0,1115.0,1115.0,1123.0,1186.0,1195.0,1163.0,1167.0,1199.0,1186.0,1251.0,1327.0,1279.0,1259.0,1267.0,1276.0,1340.0,1354.0,1447.0,1576.0,1654.0,1702.0,1744.0,1676.0,1852.0,null,null,1861.0,1819.0,1780.0,1747.0,1719.0,1713.0,1699.0,1638.0,1682.0,1660.0,1594.0,1561.0,1516.0,1519.0,1468.0,1502.0,1559.0,1607.0,1589.0,1516.0,1556.0,1642.0,1592.0,1594.0,1716.0,1773.0,1785.0,1837.0,1992.0,2091.0,2195.0,2117.0,2156.0,2127.0,2134.0,2058.0,1979.0,2075.0,2055.0,1958.0,1866.0,1879.0,1860.0,null,null,1963.0,2007.0,null,null,null,null,null,null,null,null,null,null,2102.0,2036.0,1940.0,1871.0,2047.0,1945.0,2102.0,2095.0,2003.0,1931.0,2061.0,1979.0,2000.0,2051.0,2057.0,2044.0,2079.0,2082.0,2113.0,2034.0,2014.0,1916.0,1888.0,1794.0,1788.0,1778.0,1697.0,1613.0,1649.0,1649.0,1678.0,1628.0,1610.0,1605.0,1600.0,1524.0,1509.0,1508.0,1508.0,1507.0,1505.0,1431.0,1364.0,1327.0,1386.0,1394.0,1452.0,1436.0,1410.0,1360.0,1317.0,1258.0,1195.0,1303.0,1302.0,1311.0,1352.0,1368.0,1327.0,1306.0,1244.0,1237.0,1222.0,1170.0,1122.0,1158.0,1195.0,1295.0,1326.0,1354.0,1274.0,1390.0,1426.0,1441.0,1500.0,1525.0,1517.0,1587.0,1620.0,1691.0,1639.0,null,null,1731.0,1669.0,1628.0,1691.0,1785.0,1780.0,1787.0,1827.0,1756.0,1855.0,1847.0,1770.0,1888.0,2019.0,2064.0,2053.0,2019.0,1955.0,1904.0,1839.0,2052.0,2194.0,2197.0,2176.0,2418.0,2538.0,2412.0,2455.0,2345.0,2314.0,2257.0,2155.0,2177.0,2291.0,2268.0,2211.0,2117.0,2046.0,1967.0,1980.0,1907.0,1916.0,1883.0,1878.0,1797.0,1855.0,1811.0,1842.0,1892.0,1869.0,1832.0,1897.0,2019.0,2047.0,2020.0,2019.0,1988.0,1963.0,1943.0,1933.0,1897.0,1862.0,1864.0,1872.0,1967.0,2020.0,2020.0,1981.0,1987.0,2013.0,2028.0,2106.0,2242.0,2266.0,2286.0,2273.0,2241.0,2207.0,2164.0,2173.0,2150.0,2163.0,2125.0,2180.0,2184.0,2255.0,2263.0,2250.0,2248.0,2242.0,2179.0,2121.0,2112.0,2110.0,2108.0,2073.0,2063.0,2040.0,2037.0,2035.0,2034.0,2033.0,2033.0,2029.0,1992.0,1931.0,1939.0,1881.0,1799.0,1908.0,1863.0,1775.0,1699.0,1653.0,1785.0,1928.0,1974.0,1953.0,2061.0,2033.0,2136.0,2054.0,2012.0,1978.0,2091.0,2077.0,2065.0,2071.0,2012.0,1926.0,2020.0,2063.0,2053.0,2253.0,2246.0,2254.0,2300.0,2242.0,2185.0,2145.0,2238.0,2249.0,null,null,null,2285.0,2236.0,2199.0,2159.0,2117.0,2115.0,2107.0,2054.0,2054.0,2207.0,2309.0,2384.0,2340.0,2300.0,2267.0,2196.0,2238.0,2240.0,null,2212.0,2168.0,2185.0,2205.0,2310.0,2319.0,2338.0,2269.0,2270.0,2168.0,2146.0,2207.0,2203.0,2260.0,2197.0,2198.0,2159.0,2087.0,2006.0,2041.0,2098.0,2022.0,1987.0,2013.0,1941.0,1853.0,1924.0,1871.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2002.0,1917.0,1842.0,1797.0,1778.0,1763.0,1712.0,1643.0,1652.0,1646.0,1592.0,1551.0,1523.0,1504.0,1514.0,1526.0,1474.0,1451.0,1416.0,1394.0,null,null,1341.0,1343.0,1285.0,1252.0,1246.0,1246.0,1292.0,1328.0,1375.0,1381.0,1356.0,1407.0,1369.0,1396.0,1389.0,1451.0,1441.0,1422.0,1431.0,1454.0,1524.0,1605.0,1577.0,1594.0,1567.0,1529.0,1596.0,1542.0,1536.0,1533.0,1476.0,null,null,1507.0,1501.0,1486.0,1484.0,1529.0,1514.0,1542.0,1485.0,1437.0,1467.0,1447.0,1435.0,1395.0,1403.0,1361.0,1372.0,1469.0,1533.0,1674.0,1676.0,1630.0,1646.0,1734.0,1706.0,1775.0,1785.0,1753.0,1678.0,1655.0,1627.0,1580.0,1621.0,1624.0,1674.0,1763.0,1728.0,1719.0,1700.0,1668.0,1655.0,1671.0,1655.0,1646.0,1643.0,1621.0,1706.0,1690.0,1637.0,1577.0,1630.0,1633.0,1674.0,1674.0,1709.0,1703.0,1864.0,1857.0,1810.0,1816.0,1867.0,1829.0,1804.0,1819.0,1810.0,1832.0,1864.0,1832.0,1816.0,1845.0,1860.0,1829.0,1835.0,1851.0,1785.0,1797.0,1797.0,1731.0,1696.0,1703.0,1678.0,1734.0,1712.0,1693.0,1709.0,1687.0,1678.0,1703.0,1703.0,1674.0,1655.0,1640.0,1618.0,1665.0,1643.0,1681.0,1655.0,1671.0,1785.0,1823.0,1750.0,1678.0,1684.0,1681.0,1665.0,1646.0,null,null,null,null,null,null,1636.0,1682.0,1668.0,1584.0,1574.0,1619.0,1591.0,1532.0,1536.0,1542.0,1539.0,1614.0,1689.0,1682.0,1845.0,1793.0,1790.0,1877.0,1856.0,1838.0,1838.0,1835.0,1898.0,1953.0,2006.0,1988.0,2037.0,2033.0,1985.0,1880.0,1884.0,1887.0,1821.0,1797.0,1723.0,1748.0,1804.0,1786.0,1779.0,1717.0,1727.0,1730.0,1706.0,1636.0,1656.0,1689.0,1612.0,1610.0,1647.0,1640.0,1661.0,1612.0,1636.0,1637.0,1636.0,1631.0,1606.0,1602.0,1609.0,1609.0,1626.0,1629.0,1576.0,1515.0,1448.0,1399.0,1417.0,1431.0,1472.0,1448.0,1508.0,1553.0,1602.0,1682.0,1647.0,1661.0,1654.0,1620.0,1620.0,1626.0,1539.0,1579.0,1637.0,1647.0,1683.0,1657.0,1657.0,1663.0,1629.0,1641.0,1613.0,1624.0,1605.0,1603.0,1592.0,1553.0,1548.0,1574.0,1585.0,1620.0,1629.0,1654.0,1638.0,1636.0,1661.0,1769.0,1821.0,1790.0,1821.0,1779.0,1703.0,1741.0,1713.0,1703.0,1726.0,1807.0,1780.0,1845.0,1849.0,1793.0,null,1891.0,null,1905.0,1842.0,1842.0,1842.0,1797.0,1734.0,1727.0,1626.0,1636.0,1723.0,1692.0,1656.0,1643.0,1686.0,1710.0,1689.0,1678.0,1664.0,1654.0,1662.0,1727.0,1842.0,1793.0,1915.0,1880.0,1884.0,1898.0,1891.0,1845.0,1915.0,1932.0,1950.0,2019.0,1985.0,1953.0,1974.0,1985.0,2089.0,2162.0,2145.0,2113.0,2117.0,2194.0,2204.0,2218.0,2246.0,2225.0,2281.0,2402.0,2315.0,2246.0,2469.0,2570.0,2789.0,2768.0,2716.0,2681.0,2820.0,2831.0,2848.0,2865.0,2813.0,2890.0,2869.0,2886.0,2726.0,2573.0,2395.0,2322.0,2197.0,2246.0,2298.0,2406.0,2322.0,2298.0,2333.0,2357.0,2340.0,2315.0,2204.0,2228.0,2242.0,2312.0,2336.0,2361.0,2371.0,2228.0,2214.0,2235.0,2263.0,2319.0,2336.0,2284.0,2288.0,2260.0,2333.0,2343.0,2437.0,2451.0,2409.0,2378.0,2371.0,2375.0,2388.0,2399.0,2444.0,2496.0,2542.0,2531.0,null,null,null,null,null,2404.0,2356.0,2356.0,2386.0,2404.0,2397.0,2389.0,2404.0,2434.0,2419.0,2445.0,2442.0,2464.0,2490.0,2524.0,2583.0,2464.0,2509.0,2539.0,2483.0,2427.0,2490.0,2516.0,2516.0,2457.0,2498.0,2498.0,2501.0,2498.0,2531.0,2617.0,2684.0,2684.0,2737.0,2725.0,2662.0,2677.0,2654.0,2621.0,2677.0,2673.0,2692.0,null,null,null,null,null,null,null,null,null,2846.0,3070.0,2927.0,3142.0,3154.0,3133.0,3076.0,3091.0,3137.0,3294.0,3117.0,3121.0,3223.0,3153.0,3006.0,3046.0,2868.0,2877.0,2880.0,2914.0,2802.0,2940.0,2991.0,2974.0,3039.0,3088.0,3055.0,3025.0,3019.0,3017.0,3002.0,3033.0,2993.0,2964.0,2979.0,3017.0,2965.0,2966.0,3089.0,3087.0,3121.0,3184.0,3173.0,3210.0,3267.0,3324.0,3401.0,3433.0,3535.0,3503.0,3382.0,3452.0,3458.0,3566.0,3439.0,3477.0,3465.0,3445.0,3420.0,3324.0,3331.0,3388.0,3388.0,3337.0,3312.0,3280.0,3369.0,3401.0,3465.0,3401.0,3445.0,3465.0,3586.0,3547.0,3579.0,3611.0,3547.0,3522.0,3439.0,3439.0,3458.0,3541.0,3407.0,3541.0,3420.0,3515.0,3554.0,3503.0,3528.0,3515.0,3515.0,3535.0,3439.0,3515.0,3477.0,3490.0,3433.0,3490.0,3420.0,3439.0,3344.0,3375.0,3375.0,3388.0,3458.0,3439.0,3394.0,3356.0,3394.0,3312.0,3280.0,3248.0,3261.0,3242.0,3242.0,3350.0,3375.0,3484.0,3439.0,3293.0,3573.0,3535.0,3573.0,3662.0,3662.0,3796.0,3751.0,3611.0,3719.0,3726.0,3719.0,3700.0,3617.0,3732.0,3726.0,3681.0,3707.0,3732.0,3789.0,3777.0,3770.0,3745.0,3777.0,3726.0,3745.0,3719.0,3707.0,3662.0,3636.0,3566.0,3656.0,3586.0,3439.0,null,3484.0,3522.0,3496.0,3490.0,3515.0,3598.0,3598.0,3630.0,3579.0,3560.0,3554.0,3496.0,3503.0,3484.0,3484.0,3471.0,3503.0,3586.0,3598.0,3726.0,3738.0,3764.0,3859.0,3764.0,3840.0,4012.0,null,null,null,null,4239.0,4395.0,4451.0,4465.0,4359.0,4536.0,4465.0,4508.0,4628.0,4670.0,4677.0,4790.0,4741.0,4649.0,4444.0,4493.0,4536.0,4529.0,null,4599.0,4642.0,4621.0,4599.0,4670.0,4734.0,4776.0,4826.0,4826.0,4953.0,5066.0,5094.0,5052.0,5299.0,5405.0,5405.0,5355.0,5242.0,5129.0,5080.0,5165.0,5122.0,5207.0,5158.0,5165.0,5242.0,5235.0,5158.0,5242.0,5384.0,5447.0,5454.0,5405.0,5362.0,5313.0,5313.0,5313.0,5313.0,5313.0,5264.0,5228.0,5257.0,5264.0,5186.0,5080.0,5030.0,4910.0,4783.0,4720.0,4727.0,4677.0,4833.0,4910.0,4988.0,5052.0,5108.0,5207.0,5073.0,4960.0,5038.0,4932.0,5030.0,5094.0,null,null,null,null,null,null,null,null,null,null,5350.0,5460.0,5610.0,5580.0,5600.0,5710.0,5700.0,5640.0,5530.0,5450.0,5550.0,5530.0,5600.0,5890.0,5960.0,5970.0,6010.0,5880.0,6150.0,6110.0,6350.0,6590.0,6470.0,6460.0,6580.0,6500.0,6590.0,6600.0,6790.0,6980.0,7100.0,7220.0,7430.0,7330.0,7160.0,6950.0,6960.0,6950.0,7010.0,6930.0,7000.0,7180.0,7480.0,7530.0,7610.0,7480.0,7300.0,7360.0,7270.0,7310.0,7190.0,null,7090.0,6940.0,6770.0,6600.0,6500.0,6780.0,6820.0,6680.0,6780.0,6840.0,6840.0,6880.0,6800.0,6870.0,6800.0,6680.0,6560.0,6450.0,6270.0,6100.0,6020.0,6110.0,6410.0,6380.0,6280.0,6250.0,6250.0,6370.0,6360.0,6400.0,6460.0,6420.0,6380.0,6600.0,6660.0,6900.0,7120.0,7330.0,7530.0,7760.0,7940.0,8090.0,8200.0,8440.0,8690.0,8950.0,8690.0,9180.0,8910.0,8830.0,8970.0,8710.0,8450.0,8500.0,8770.0,8730.0,8480.0,8620.0,8580.0,8770.0,8900.0,8970.0,8800.0,8640.0,8480.0,8910.0,8930.0,9070.0,9410.0,9290.0,9280.0,9180.0,9190.0,9130.0,8890.0,8690.0,8610.0,8620.0,8700.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[89.0,92.0,93.0,94.0,92.0,89.0,88.0,88.0,87.0,93.0,91.0,91.0,91.0,89.0,89.0,89.0,90.0,86.0,86.0,86.0,89.0,91.0,89.0,91.0,89.0,89.0,90.0,90.0,92.0,99.0,101.0,99.0,97.0,100.0,101.0,101.0,97.0,94.0,92.0,94.0,102.0,107.0,113.0,116.0,111.0,109.0,107.0,109.0,113.0,112.0,114.0,106.0,114.0,116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.0,110.0,108.0,115.0,111.0,110.0,104.0,110.0,111.0,111.0,116.0,121.0,118.0,108.0,115.0,111.0,109.0,113.0,105.0,null,null,null,null,null,null,null,122.0,127.0,137.0,127.0,122.0,117.0,119.0,119.0,120.0,116.0,114.0,117.0,null,null,113.0,122.0,125.0,127.0,126.0,127.0,126.0,126.0,123.0,122.0,117.0,121.0,122.0,120.0,118.0,115.0,116.0,112.0,114.0,110.0,108.0,105.0,106.0,104.0,104.0,109.0,106.0,106.0,105.0,102.0,103.0,102.0,103.0,105.0,103.0,100.0,100.0,102.0,100.0,97.0,97.0,96.0,97.0,99.0,106.0,106.0,105.0,100.0,98.0,100.0,100.0,97.0,98.0,97.0,105.0,103.0,97.0,95.0,93.0,91.0,89.0,90.0,88.0,87.0,89.0,89.0,92.0,88.0,87.0,87.0,87.0,89.0,89.0,88.0,89.0,90.0,92.0,92.0,91.0,92.0,92.0,91.0,89.0,null,null,88.0,89.0,89.0,90.0,97.0,93.0,93.0,95.0,93.0,95.0,93.0,89.0,86.0,89.0,85.0,83.0,86.0,88.0,89.0,86.0,88.0,89.0,88.0,85.0,88.0,90.0,92.0,94.0,96.0,101.0,101.0,96.0,99.0,99.0,98.0,97.0,97.0,95.0,95.0,98.0,99.0,96.0,97.0,96.0,95.0,95.0,94.0,94.0,94.0,93.0,92.0,89.0,88.0,90.0,90.0,89.0,89.0,89.0,89.0,87.0,86.0,87.0,86.0,86.0,85.0,88.0,90.0,90.0,89.0,86.0,92.0,89.0,92.0,88.0,90.0,91.0,94.0,92.0,88.0,88.0,90.0,89.0,92.0,91.0,89.0,88.0,91.0,88.0,86.0,89.0,86.0,86.0,88.0,89.0,89.0,87.0,84.0,85.0,88.0,86.0,86.0,86.0,87.0,92.0,88.0,92.0,94.0,89.0,94.0,88.0,88.0,87.0,86.0,89.0,89.0,90.0,88.0,93.0,98.0,95.0,91.0,98.0,101.0,103.0,102.0,102.0,97.0,96.0,94.0,98.0,101.0,null,106.0,106.0,98.0,100.0,101.0,98.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.0,143.0,150.0,158.0,145.0,140.0,145.0,140.0,145.0,146.0,145.0,142.0,147.0,143.0,151.0,154.0,166.0,175.0,174.0,178.0,187.0,196.0,206.0,207.0,205.0,184.0,199.0,179.0,172.0,185.0,180.0,186.0,185.0,182.0,199.0,189.0,208.0,213.0,203.0,209.0,215.0,211.0,193.0,197.0,197.0,null,null,null,228.0,213.0,208.0,197.0,200.0,195.0,191.0,193.0,193.0,195.0,193.0,194.0,175.0,176.0,182.0,192.0,187.0,193.0,192.0,189.0,196.0,189.0,186.0,190.0,180.0,189.0,188.0,187.0,187.0,177.0,180.0,174.0,172.0,175.0,169.0,167.0,166.0,162.0,169.0,166.0,163.0,166.0,177.0,170.0,164.0,170.0,164.0,169.0,169.0,174.0,182.0,177.0,170.0,179.0,178.0,176.0,177.0,166.0,158.0,160.0,164.0,159.0,158.0,155.0,148.0,152.0,150.0,144.0,142.0,142.0,143.0,142.0,140.0,142.0,140.0,143.0,138.0,140.0,141.0,143.0,137.0,133.0,136.0,135.0,134.0,135.0,134.0,135.0,137.0,145.0,156.0,160.0,158.0,160.0,155.0,156.0,156.0,157.0,156.0,162.0,168.0,166.0,164.0,164.0,161.0,163.0,162.0,160.0,167.0,158.0,162.0,161.0,166.0,167.0,173.0,175.0,189.0,199.0,205.0,195.0,189.0,205.0,223.0,233.0,244.0,null,256.0,282.0,279.0,271.0,275.0,275.0,288.0,307.0,317.0,310.0,294.0,295.0,312.0,323.0,348.0,331.0,357.0,374.0,387.0,387.0,398.0,399.0,377.0,365.0,387.0,410.0,423.0,448.0,436.0,399.0,414.0,414.0,393.0,407.0,432.0,453.0,476.0,464.0,446.0,422.0,441.0,null,null,null,453.0,476.0,499.0,523.0,547.0,514.0,539.0,566.0,558.0,549.0,584.0,592.0,572.0,580.0,580.0,613.0,609.0,560.0,573.0,612.0,643.0,673.0,701.0,736.0,694.0,741.0,703.0,687.0,null,null,707.0,730.0,695.0,719.0,705.0,686.0,745.0,731.0,715.0,678.0,705.0,743.0,763.0,792.0,780.0,752.0,768.0,765.0,772.0,760.0,735.0,737.0,677.0,691.0,703.0,690.0,604.0,574.0,556.0,525.0,554.0,562.0,593.0,623.0,654.0,674.0,654.0,647.0,610.0,641.0,675.0,702.0,null,null,null,724.0,769.0,797.0,749.0,737.0,791.0,836.0,877.0,824.0,808.0,810.0,817.0,787.0,860.0,903.0,948.0,995.0,970.0,922.0,954.0,943.0,935.0,976.0,944.0,948.0,898.0,906.0,885.0,892.0,908.0,936.0,924.0,922.0,912.0,844.0,802.0,762.0,749.0,772.0,811.0,851.0,871.0,805.0,875.0,884.0,912.0,888.0,944.0,988.0,1028.0,972.0,948.0,1004.0,956.0,955.0,947.0,916.0,946.0,931.0,942.0,924.0,941.0,943.0,940.0,908.0,989.0,968.0,1068.0,1122.0,1099.0,1091.0,1059.0,1175.0,1234.0,1269.0,1314.0,1213.0,1155.0,1131.0,1115.0,1066.0,1026.0,1011.0,1035.0,1074.0,1115.0,1147.0,1181.0,1209.0,1131.0,1147.0,1195.0,1139.0,1209.0,1244.0,1180.0,1195.0,1280.0,1186.0,1290.0,1340.0,1362.0,1259.0,1362.0,1298.0,1381.0,1453.0,1501.0,1576.0,1654.0,1702.0,1764.0,1745.0,1868.0,null,null,1959.0,1819.0,1780.0,1747.0,1719.0,1713.0,1699.0,1729.0,1743.0,1709.0,1594.0,1561.0,1569.0,1676.0,1552.0,1516.0,1635.0,1676.0,1589.0,1559.0,1581.0,1676.0,1715.0,1644.0,1772.0,1849.0,1912.0,1837.0,1992.0,2091.0,2195.0,2305.0,2156.0,2127.0,2246.0,2195.0,1979.0,2195.0,2115.0,1996.0,1866.0,1931.0,1879.0,null,null,1963.0,2007.0,null,null,null,null,null,null,null,null,null,null,2108.0,2094.0,2036.0,1946.0,2047.0,2085.0,2214.0,2143.0,2003.0,1931.0,2061.0,2164.0,2207.0,2263.0,2161.0,2106.0,2168.0,2295.0,2143.0,2034.0,2014.0,1916.0,1888.0,1794.0,1788.0,1778.0,1697.0,1613.0,1649.0,1790.0,1678.0,1628.0,1610.0,1605.0,1600.0,1524.0,1509.0,1508.0,1508.0,1507.0,1505.0,1484.0,1364.0,1327.0,1481.0,1419.0,1467.0,1484.0,1418.0,1419.0,1320.0,1259.0,1195.0,1348.0,1302.0,1375.0,1471.0,1368.0,1327.0,1320.0,1245.0,1237.0,1241.0,1195.0,1179.0,1175.0,1245.0,1295.0,1326.0,1354.0,1401.0,1449.0,1511.0,1441.0,1500.0,1648.0,1550.0,1649.0,1620.0,1748.0,1641.0,null,null,1746.0,1789.0,1628.0,1691.0,1865.0,1780.0,1813.0,1921.0,1838.0,2001.0,1859.0,1826.0,1970.0,2044.0,2143.0,2225.0,2143.0,2036.0,1949.0,1908.0,2069.0,2194.0,2304.0,2226.0,2418.0,2538.0,2664.0,2462.0,2345.0,2497.0,2257.0,2155.0,2177.0,2291.0,2503.0,2267.0,2225.0,2046.0,2070.0,2081.0,1907.0,1978.0,2057.0,1919.0,1797.0,2032.0,1855.0,1919.0,1977.0,1896.0,1832.0,1952.0,2028.0,2108.0,2020.0,2019.0,2077.0,1966.0,1943.0,1933.0,1913.0,1908.0,1864.0,1902.0,1967.0,2085.0,2021.0,1981.0,1987.0,2013.0,2061.0,2133.0,2250.0,2335.0,2333.0,2309.0,2252.0,2207.0,2164.0,2173.0,2187.0,2169.0,2127.0,2225.0,2184.0,2380.0,2263.0,2250.0,2248.0,2242.0,2193.0,2121.0,2112.0,2110.0,2108.0,2073.0,2124.0,2040.0,2037.0,2035.0,2034.0,2033.0,2033.0,2029.0,2115.0,1931.0,1953.0,1934.0,1822.0,2010.0,1962.0,1830.0,1699.0,1731.0,1853.0,1928.0,2049.0,2049.0,2073.0,2193.0,2176.0,2216.0,2077.0,2101.0,2127.0,2143.0,2065.0,2136.0,2117.0,1978.0,2038.0,2140.0,2168.0,2308.0,2308.0,2254.0,2319.0,2345.0,2300.0,2220.0,2258.0,2316.0,null,null,null,2404.0,2404.0,2264.0,2273.0,2185.0,2207.0,2121.0,2111.0,2153.0,2247.0,2353.0,2490.0,2480.0,2359.0,2373.0,2230.0,2287.0,2328.0,null,2273.0,2247.0,2261.0,2257.0,2310.0,2421.0,2369.0,2413.0,2278.0,2168.0,2164.0,2229.0,2259.0,2317.0,2282.0,2245.0,2306.0,2159.0,2098.0,2123.0,2185.0,2168.0,2054.0,2054.0,2039.0,2010.0,1936.0,1999.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2015.0,1971.0,1842.0,1867.0,1864.0,1845.0,1772.0,1715.0,1678.0,1725.0,1659.0,1646.0,1567.0,1545.0,1542.0,1570.0,1592.0,1454.0,1450.0,1445.0,null,null,1480.0,1344.0,1319.0,1317.0,1246.0,1290.0,1297.0,1346.0,1401.0,1495.0,1387.0,1432.0,1433.0,1425.0,1436.0,1504.0,1460.0,1422.0,1439.0,1492.0,1558.0,1632.0,1658.0,1623.0,1652.0,1596.0,1640.0,1589.0,1592.0,1608.0,1485.0,null,null,1514.0,1548.0,1545.0,1514.0,1573.0,1514.0,1558.0,1550.0,1514.0,1526.0,1447.0,1480.0,1435.0,1416.0,1404.0,1372.0,1510.0,1573.0,1674.0,1758.0,1678.0,1649.0,1778.0,1801.0,1813.0,1829.0,1835.0,1734.0,1684.0,1627.0,1621.0,1621.0,1627.0,1693.0,1819.0,1826.0,1753.0,1744.0,1766.0,1671.0,1719.0,1715.0,1655.0,1674.0,1659.0,1725.0,1756.0,1681.0,1577.0,1637.0,1709.0,1674.0,1712.0,1734.0,1753.0,1920.0,1936.0,1898.0,1851.0,1952.0,1873.0,1886.0,1819.0,1810.0,1845.0,1876.0,1911.0,1883.0,1889.0,1936.0,1876.0,1857.0,1867.0,1860.0,1845.0,1832.0,1832.0,1722.0,1766.0,1722.0,1747.0,1775.0,1731.0,1722.0,1763.0,1722.0,1731.0,1734.0,1747.0,1744.0,1690.0,1659.0,1700.0,1693.0,1725.0,1731.0,1696.0,1826.0,1908.0,1782.0,1750.0,1719.0,1719.0,1719.0,1684.0,null,null,null,null,null,null,1678.0,1727.0,1703.0,1647.0,1619.0,1633.0,1688.0,1609.0,1563.0,1543.0,1540.0,1636.0,1741.0,1723.0,1845.0,1908.0,1814.0,1932.0,1967.0,1880.0,1905.0,1887.0,1901.0,1967.0,2065.0,2026.0,2072.0,2106.0,2037.0,1967.0,1901.0,1936.0,1884.0,1856.0,1852.0,1748.0,1807.0,1845.0,1842.0,1793.0,1744.0,1730.0,1772.0,1737.0,1703.0,1689.0,1734.0,1664.0,1654.0,1640.0,1661.0,1706.0,1657.0,1655.0,1644.0,1633.0,1639.0,1602.0,1617.0,1619.0,1660.0,1701.0,1625.0,1556.0,1563.0,1434.0,1452.0,1431.0,1488.0,1496.0,1560.0,1553.0,1602.0,1765.0,1671.0,1705.0,1735.0,1654.0,1633.0,1653.0,1637.0,1579.0,1670.0,1668.0,1719.0,1657.0,1675.0,1703.0,1647.0,1675.0,1683.0,1671.0,1630.0,1605.0,1603.0,1629.0,1591.0,1605.0,1609.0,1657.0,1629.0,1671.0,1703.0,1638.0,1661.0,1776.0,1863.0,1800.0,1821.0,1870.0,1776.0,1769.0,1807.0,1765.0,1730.0,1811.0,1842.0,1845.0,1939.0,1842.0,null,1911.0,null,2002.0,1992.0,1911.0,1932.0,1880.0,1891.0,1776.0,1723.0,1636.0,1793.0,1741.0,1710.0,1647.0,1723.0,1734.0,1737.0,1678.0,1664.0,1705.0,1662.0,1730.0,1855.0,1793.0,1915.0,2086.0,1894.0,1898.0,1915.0,1894.0,1964.0,1936.0,2002.0,2019.0,2051.0,1953.0,1999.0,1985.0,2131.0,2235.0,2326.0,2225.0,2187.0,2194.0,2263.0,2225.0,2413.0,2263.0,2333.0,2413.0,2448.0,2246.0,2469.0,2712.0,2855.0,2890.0,2848.0,2792.0,2820.0,2918.0,3015.0,2865.0,2928.0,2925.0,2942.0,2907.0,2897.0,2573.0,2395.0,2577.0,2483.0,2291.0,2489.0,2437.0,2500.0,2322.0,2395.0,2406.0,2364.0,2402.0,2322.0,2322.0,2260.0,2312.0,2451.0,2427.0,2427.0,2270.0,2232.0,2312.0,2368.0,2326.0,2402.0,2375.0,2350.0,2260.0,2333.0,2343.0,2489.0,2507.0,2430.0,2395.0,2371.0,2378.0,2416.0,2399.0,2472.0,2496.0,2583.0,2583.0,null,null,null,null,null,2404.0,2453.0,2363.0,2386.0,2434.0,2498.0,2401.0,2404.0,2434.0,2419.0,2483.0,2442.0,2464.0,2490.0,2524.0,2658.0,2464.0,2587.0,2539.0,2524.0,2427.0,2539.0,2539.0,2531.0,2587.0,2546.0,2550.0,2569.0,2610.0,2572.0,2651.0,2725.0,2718.0,2744.0,2785.0,2755.0,2725.0,2725.0,2621.0,2718.0,2725.0,2733.0,null,null,null,null,null,null,null,null,null,2896.0,3098.0,2993.0,3334.0,3165.0,3261.0,3114.0,3248.0,3137.0,3394.0,3216.0,3121.0,3223.0,3261.0,3165.0,3121.0,2993.0,2993.0,2942.0,3011.0,2872.0,3006.0,3074.0,2974.0,3114.0,3184.0,3164.0,3082.0,3172.0,3102.0,3002.0,3119.0,3000.0,3012.0,2979.0,3080.0,3070.0,3026.0,3178.0,3089.0,3121.0,3203.0,3280.0,3299.0,3312.0,3324.0,3471.0,3541.0,3662.0,3605.0,3503.0,3452.0,3566.0,3566.0,3662.0,3535.0,3560.0,3445.0,3445.0,3394.0,3344.0,3407.0,3439.0,3388.0,3324.0,3280.0,3388.0,3420.0,3528.0,3439.0,3452.0,3471.0,3783.0,3547.0,3668.0,3732.0,3566.0,3541.0,3528.0,3439.0,3535.0,3617.0,3503.0,3611.0,3420.0,3579.0,3573.0,3598.0,3528.0,3643.0,3592.0,3605.0,3439.0,3579.0,3554.0,3554.0,3554.0,3490.0,3579.0,3496.0,3471.0,3401.0,3375.0,3388.0,3547.0,3611.0,3528.0,3382.0,3477.0,3382.0,3318.0,3324.0,3261.0,3286.0,3242.0,3350.0,3388.0,3515.0,3445.0,3554.0,3707.0,3566.0,3573.0,3707.0,3726.0,3821.0,3834.0,3802.0,3719.0,3726.0,3719.0,3700.0,3617.0,3859.0,3783.0,3879.0,3821.0,3732.0,3840.0,3866.0,3866.0,3879.0,3821.0,4012.0,3815.0,3796.0,3783.0,3662.0,3719.0,3624.0,3662.0,3745.0,3630.0,null,3484.0,3624.0,3522.0,3490.0,3579.0,3598.0,3656.0,3713.0,3630.0,3687.0,3554.0,3535.0,3509.0,3484.0,3566.0,3611.0,3617.0,3681.0,3649.0,3758.0,3815.0,3764.0,4070.0,3770.0,3840.0,4127.0,null,null,null,null,4310.0,4557.0,4522.0,4670.0,4705.0,4592.0,4522.0,4529.0,4712.0,4755.0,4698.0,4875.0,4932.0,4649.0,4529.0,4493.0,4621.0,4592.0,null,4599.0,4642.0,4684.0,4599.0,4670.0,4734.0,4776.0,4826.0,4868.0,4960.0,5094.0,5094.0,5151.0,5299.0,5405.0,5511.0,5497.0,5454.0,5271.0,5080.0,5235.0,5122.0,5257.0,5193.0,5186.0,5285.0,5398.0,5264.0,5292.0,5426.0,5638.0,5454.0,5405.0,5362.0,5313.0,5313.0,5313.0,5313.0,5313.0,5264.0,5320.0,5299.0,5306.0,5292.0,5087.0,5030.0,4953.0,4783.0,4727.0,4826.0,4677.0,4833.0,4910.0,4988.0,5136.0,5115.0,5348.0,5228.0,4960.0,5101.0,5080.0,5094.0,5122.0,null,null,null,null,null,null,null,null,null,null,5350.0,5460.0,5610.0,5770.0,5670.0,5780.0,5890.0,5760.0,5800.0,5510.0,5550.0,5840.0,5690.0,5890.0,6060.0,6200.0,6140.0,5880.0,6150.0,6240.0,6480.0,6640.0,6830.0,6620.0,6850.0,6800.0,6660.0,6870.0,6810.0,6980.0,7290.0,7290.0,7600.0,7700.0,7160.0,6950.0,7350.0,7250.0,7090.0,7290.0,7050.0,7180.0,7560.0,7690.0,7760.0,7800.0,7500.0,7470.0,7460.0,7450.0,7400.0,null,7100.0,7210.0,6950.0,6600.0,6500.0,6780.0,6910.0,7020.0,6800.0,6840.0,7190.0,7020.0,6800.0,6990.0,6800.0,6980.0,6740.0,6450.0,6480.0,6130.0,6140.0,6140.0,6420.0,6600.0,6400.0,6250.0,6280.0,6400.0,6450.0,6420.0,6500.0,6610.0,6540.0,6600.0,6720.0,6920.0,7120.0,7330.0,7540.0,7760.0,7940.0,8090.0,8200.0,8440.0,8690.0,8950.0,8690.0,9180.0,9390.0,8830.0,8970.0,8710.0,8450.0,8830.0,9070.0,8880.0,8500.0,8730.0,8730.0,8830.0,9320.0,9020.0,9120.0,8900.0,8480.0,9090.0,9160.0,9070.0,9580.0,9780.0,9480.0,9470.0,9200.0,9490.0,9150.0,8900.0,8810.0,8730.0,8780.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[105.60000000000001,138.60000000000002,96.80000000000001,158.4,238.70000000000002,150.70000000000002,303.6,888.8000000000001,1291.4,2536.6000000000004,2000.9,1830.4,2064.7000000000003,3537.6000000000004,3782.9,4167.900000000001,6092.900000000001,6171.000000000001,7678.000000000001,7392.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[126.50000000000001,107.80000000000001,107.80000000000001,215.60000000000002,225.50000000000003,245.3,664.4000000000001,1128.6000000000001,2304.5,2295.7000000000003,1939.3000000000002,1953.6000000000001,2680.7000000000003,3670.7000000000003,4090.9000000000005,4111.8,5844.3,7623.000000000001,7095.000000000001,9900.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-4.2,-2.1,2.1,6.2,11.5,17.7,17.7,15.6,11.5,11.5,16.7,18.7,15.6,12.5,15.6,20.8,26.0,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,25.5,21.7,18.8,14.1,13.1,13.1,11.2,10.3,10.3,11.2,12.2,16.0,19.8,20.7,17.9,17.9,19.8,17.9,17.9,16.9,11.2,12.2,13.1,16.0,12.2,10.3,8.4,8.4,4.6,4.6,2.7,1.7,-1.1,-1.1,-1.1,2.7,1.7,1.7,2.7,-1.1,-3.0,-2.1,-1.1,-2.1,0.8,-3.0,-4.9,-2.1,-6.8,-5.9,-6.8,-6.8,-7.8,-6.8,-2.1,-0.2,-3.0,-2.1,-4.9,-4.9,-5.9,-7.8,-6.8,-6.8,-2.1,-4.0,-4.9,-7.8,-11.6,-13.5,-14.4,-14.4,-17.3,-17.3,-14.4,-13.5,-14.4,-15.4,-17.3,-17.3,-17.3,-17.3,-16.3,-15.4,-14.4,-12.5,-13.5,-12.5,-14.4,-12.5,-13.5,-12.5,-14.4,-15.4,-16.3,-16.3,-16.3,-12.5,-9.7,-11.6,-10.6,-14.4,-11.6,-11.6,-12.5,-18.2,-21.1,-18.2,-18.2,-17.3,-17.3,-15.4,-17.3,-16.3,-15.4,-15.4,-18.2,-17.3,-15.4,-12.5,-12.5,-9.7,-4.0,-4.9,-5.9,-4.9,-5.9,-8.7,-6.8,-8.7,-8.7,-9.7,-6.8,-5.9,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-1.5,1.6,-1.5,0.6,5.9,8.0,13.3,5.9,2.7,5.9,0.6,5.9,8.0,9.1,11.2,6.9,5.9,6.9,5.9,4.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,4.5,2.3,3.8,4.5,8.1,10.2,14.6,19.6,26.1,20.3,28.3,34.7,41.2,48.4,49.2,39.8,41.2,31.1,29.0,31.1,34.0,40.5,32.6,34.0,40.5,44.8,42.7,49.9,47.0,50.6,53.5,49.9,41.2,41.2,41.2,41.2,41.2,38.6,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,38.3,45.1,51.9,53.9,52.9,53.9,50.9,51.9,52.9,49.0,55.8,62.6,61.7,61.7,59.7,57.8,59.7,55.8,55.8,61.7,59.7,55.8,59.7,58.7,58.7,68.5,68.5,77.2,84.1,93.8,98.7,89.9,99.6,107.4,117.2,117.2,117.2,117.2,117.2,117.2,117.2,120.3,125.0,131.3,141.6,141.6,137.6,132.9,142.3,154.2,165.2,160.4,176.2,180.9,195.1,204.5,211.6,201.4,196.6,184.1,197.4,207.7,222.6,238.3,241.5,228.9,222.6,225.8,204.5,216.3,224.2,239.9,256.4,260.4,254.1,238.3,232.0,243.9,256.4,274.5,292.6,311.5,305.2,304.4,324.1,327.3,330.4,345.4,366.6,350.1,353.2,350.1,374.5,369.0,356.4,350.1,364.2,381.5,405.9,431.1,451.6,454.7,462.6,453.2,439.8,439.8,471.2,468.1,454.7,444.5,439.8,467.3,468.1,450.8,436.6,442.9,467.3,487.0,504.3,520.0,483.1,475.2,504.3,507.4,498.0,497.2,479.9,451.6,446.1,442.9,418.5,400.4,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,375.3,376.4,358.8,386.4,405.8,431.1,457.6,470.5,442.3,455.2,445.8,438.8,447.6,448.2,448.2,445.2,443.5,414.7,424.1,423.5,443.5,440.0,430.5,424.7,416.4,396.4,371.7,348.2,340.6,354.1,377.0,395.8,378.8,391.7,412.3,428.8,414.7,444.1,460.0,482.3,460.5,449.4,484.1,455.2,447.0,457.0,434.1,448.2,434.1,444.1,432.3,441.1,445.8,442.3,430.0,460.5,481.7,510.5,528.2,541.7,529.9,557.6,587.0,591.1,625.8,646.4,640.5,613.5,579.4,565.2,555.8,527.0,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,496.8,507.6,527.1,514.3,503.0,540.0,529.7,549.2,543.1,589.3,557.5,583.7,558.0,579.6,613.5,646.9,671.6,710.1,750.2,774.9,801.6,833.5,856.6,856.6,835.0,815.0,798.0,783.6,780.5,773.3,780.5,801.1,753.3,719.4,702.4,742.5,680.8,658.7,710.6,741.0,741.0,716.8,679.8,731.7,764.1,737.9,774.4,811.4,854.1,821.7,889.5,924.0,974.8,1028.3,1036.5,1009.3,1056.6,1030.9,957.9,1019.1,979.0,956.3,906.5,866.4,876.2,856.6,909.1,931.7,980.5,946.6,898.8,962.5,952.2,1005.2,1038.1,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,976.9,920.4,934.9,977.8,956.8,994.2,957.3,967.6,926.5,900.3,895.6,884.0,903.6,940.5,981.1,1020.8,1057.7,992.8,974.1,958.7,976.9,952.2,949.4,959.2,940.9,929.7,971.8,1011.0,1014.3,1030.6,962.9,960.1,914.3,936.3,946.1,957.3,969.0,930.7,957.3,925.5,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,874.6,834.4,827.5,846.2,805.5,830.7,803.9,792.1,802.3,786.8,812.5,832.8,807.1,777.1,792.1,795.3,785.2,807.1,840.9,834.4,895.0,912.1,898.7,874.6,942.7,912.1,888.6,888.6,881.6,891.8,917.0,912.1,887.0,905.2,922.3,905.2,900.4,900.4,910.5,880.0,883.2,888.6,839.3,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,844.6,831.0,835.0,854.8,829.9,837.2,906.5,961.6,947.4,928.1,983.1,913.9,896.3,905.9,880.4,868.5,927.5,933.8,937.7,1000.7,953.6,977.5,1032.5,1014.9,971.2,984.8,967.2,963.3,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,908.2,962.5,915.7,930.2,947.4,917.3,941.5,949.0,962.5,970.0,992.0,979.1,975.3,962.5,1003.3,1096.7,1106.4,1096.7,1044.6,1072.6,1100.5,1138.1,1173.6,1117.7,1169.8,1196.1,1214.9,1160.7,1222.4,1280.4,1370.1,1437.3,1411.0,1398.1,1377.7,1463.6,1489.9,1438.9,1472.7,1457.7,1457.7,1453.9,1456.1,1364.2,1282.1,1270.8,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1209.0,1222.0,1237.5,1273.7,1302.2,1330.7,1343.7,1367.3,1333.6,1318.1,1328.3,1372.2,1351.5,1341.3,1336.0,1325.8,1312.8,1294.5,1273.7,1276.6,1294.5,1286.7,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1258.3,1283.5,1283.5,1308.4,1308.4,1326.2,1366.5,1376.3,1368.8,1409.1,1429.3,1386.6,1351.5,1368.8,1381.5,1368.8,1368.8,1368.8,1361.5,1349.1,1351.8,1344.4,1381.2,1393.7,1378.9,1366.5,1366.5,1453.0,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1349.1,1334.4,1326.8,1314.0,1302.8,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1289.9,1304.8,1299.9,1349.4,1312.2,1317.2,1270.1,1282.5,1314.7,1299.9,1334.5,1359.3,1401.4,1396.5,1389.1,1399.0,1441.1,1485.7,1505.5,1550.1,1535.2,1584.8,1550.1,1535.2,1537.7,1565.0,1604.6,1654.2,1693.8,1750.8,1783.0,1716.1,1674.0,1674.0,1624.4,1634.3,1651.7,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1617.0,1634.2,1572.7,1543.2,1526.0,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1486.6,1533.8,1581.1,1630.6,1680.2,1732.2,1774.7,1810.1,1836.1,1892.7,1951.7,2013.1,2074.5,2067.4,2003.7,2095.8,2017.9,1956.5,1937.6,1994.2,1984.8,1961.2,1902.2,1961.2,1999.0,2046.2,2024.9,2041.5,1989.5,1939.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9,2024.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[19.8,null,11.4,36.1,null,62.8,118.8,27.0,78.4,null,null,6.7,29.8,3.8,8.1,null,null,23.5,null,33.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-22.2,null,null,-5.5,null,null,null,null,-9.5,-3.1,null,null,null,null,-1.3,-4.1,null,-7.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}