📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[328.0,345.0,331.0,323.0,322.0,324.0,323.0,319.0,321.0,322.0,332.0,332.0,326.0,340.0,330.0,317.0,325.0,337.0,337.0,341.0,345.0,342.0,343.0,338.0,330.0,330.0,311.0,316.0,319.0,326.0,331.0,330.0,322.0,334.0,326.0,351.0,357.0,373.0,389.0,397.0,403.0,372.0,365.0,386.0,376.0,401.0,407.0,403.0,405.0,403.0,387.0,390.0,394.0,405.0,404.0,389.0,409.0,398.0,435.0,456.0,479.0,497.0,520.0,546.0,517.0,510.0,521.0,524.0,570.0,560.0,588.0,null,null,618.0,648.0,681.0,714.0,750.0,787.0,826.0,868.0,889.0,934.0,null,null,1029.0,1081.0,1134.0,1070.0,1068.0,1015.0,997.0,937.0,null,null,922.0,899.0,988.0,951.0,995.0,1003.0,1053.0,1106.0,1161.0,1219.0,1273.0,1337.0,1377.0,null,null,1300.0,1246.0,1183.0,1163.0,1160.0,1190.0,1143.0,1153.0,1122.0,1212.0,1138.0,1180.0,1178.0,1205.0,1261.0,1313.0,1359.0,1285.0,1265.0,1201.0,1265.0,1318.0,1274.0,1274.0,1305.0,1365.0,1428.0,1500.0,1433.0,1576.0,1505.0,1477.0,1457.0,1408.0,1405.0,1405.0,1377.0,1409.0,1393.0,1450.0,1425.0,1385.0,1374.0,1324.0,1316.0,1404.0,1444.0,1517.0,1579.0,1592.0,1525.0,1617.0,1592.0,1637.0,1682.0,1620.0,1561.0,1507.0,1438.0,1411.0,1389.0,1399.0,1267.0,1313.0,1247.0,1220.0,1247.0,1203.0,1149.0,1210.0,1311.0,1295.0,1223.0,1175.0,1238.0,1250.0,1207.0,1218.0,1196.0,1186.0,1194.0,1107.0,1154.0,1182.0,1218.0,1212.0,1218.0,1258.0,1313.0,1316.0,1336.0,1353.0,1276.0,1274.0,1290.0,1345.0,1408.0,1461.0,1476.0,1524.0,1473.0,1511.0,1507.0,1434.0,1445.0,1478.0,1505.0,1481.0,1423.0,1417.0,1456.0,1428.0,1409.0,1343.0,1405.0,1328.0,1262.0,1200.0,1201.0,1224.0,1286.0,1326.0,1289.0,1282.0,1349.0,1366.0,1313.0,1314.0,1307.0,1363.0,1431.0,1495.0,1528.0,1461.0,1461.0,1456.0,1527.0,1594.0,1674.0,1758.0,1846.0,1930.0,2026.0,null,null,2021.0,1962.0,2072.0,2111.0,2210.0,2269.0,2165.0,2065.0,2078.0,2030.0,2054.0,2062.0,1957.0,1876.0,1847.0,1850.0,1806.0,1786.0,1815.0,1759.0,1870.0,1759.0,1901.0,1931.0,1879.0,1898.0,1946.0,1887.0,1865.0,1951.0,2003.0,2090.0,2194.0,2303.0,2419.0,2537.0,2664.0,2650.0,2746.0,2646.0,2822.0,2890.0,null,2760.0,2662.0,2878.0,2924.0,2945.0,2907.0,2776.0,2667.0,2821.0,2778.0,2727.0,2632.0,2580.0,2471.0,2427.0,2576.0,2619.0,2472.0,2356.0,2239.0,2308.0,2342.0,2379.0,2450.0,2508.0,2631.0,2682.0,2580.0,2531.0,2659.0,2743.0,2714.0,2800.0,2877.0,3010.0,2889.0,2802.0,null,null,null,2691.0,2628.0,2760.0,2878.0,2703.0,2842.0,2822.0,2675.0,2568.0,2496.0,2561.0,2705.0,2550.0,2556.0,2715.0,2813.0,2669.0,2603.0,2634.0,2641.0,2798.0,2907.0,3003.0,3080.0,3138.0,3198.0,3300.0,3414.0,3217.0,3091.0,2989.0,2963.0,2953.0,2937.0,2931.0,2930.0,2927.0,2905.0,2902.0,2899.0,2898.0,2898.0,3123.0,2833.0,2790.0,2657.0,2716.0,2516.0,2489.0,2489.0,2487.0,2483.0,2430.0,2399.0,2325.0,2212.0,2114.0,2063.0,2061.0,2040.0,1946.0,1894.0,1824.0,1799.0,1798.0,1875.0,1914.0,1826.0,1819.0,1932.0,1890.0,1933.0,1885.0,1827.0,1881.0,1801.0,1782.0,1773.0,1773.0,1772.0,1752.0,1748.0,1748.0,1746.0,1724.0,1698.0,1689.0,1688.0,1687.0,1687.0,1687.0,1686.0,1668.0,1706.0,1606.0,1590.0,1713.0,1742.0,1826.0,1915.0,1997.0,2031.0,1975.0,2038.0,2061.0,2095.0,2201.0,2200.0,2121.0,2104.0,2032.0,2006.0,2039.0,2132.0,2096.0,2023.0,1990.0,1992.0,2039.0,1920.0,1899.0,1988.0,2055.0,2145.0,2245.0,2340.0,2448.0,2301.0,2273.0,2426.0,2519.0,2596.0,2465.0,2461.0,2333.0,2278.0,2185.0,2142.0,2066.0,2061.0,2061.0,2050.0,2089.0,1984.0,1937.0,1963.0,1984.0,2037.0,1922.0,2005.0,1902.0,1895.0,1821.0,1908.0,1994.0,2026.0,2145.0,2145.0,2304.0,2383.0,2504.0,2439.0,2411.0,2402.0,2393.0,2384.0,2369.0,2361.0,2353.0,2351.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2349.0,2349.0,2341.0,2340.0,2340.0,2340.0,2340.0,2332.0,2323.0,2315.0,2307.0,2301.0,2299.0,2299.0,2299.0,2299.0,2299.0,null,2299.0,null,null,null,2275.0,2275.0,2275.0,2275.0,2275.0,2271.0,2260.0,2248.0,2247.0,2246.0,2246.0,2246.0,2246.0,2246.0,2200.0,2200.0,2200.0,2199.0,null,2199.0,2199.0,2116.0,2016.0,1920.0,1890.0,1753.0,1704.0,1753.0,1783.0,1753.0,1704.0,1631.0,1659.0,1664.0,1672.0,1709.0,1756.0,null,null,null,1814.0,1850.0,1877.0,1929.0,1909.0,1951.0,1986.0,1850.0,1957.0,1943.0,1911.0,1850.0,1822.0,1855.0,1933.0,2010.0,2093.0,2187.0,2125.0,2151.0,2126.0,2152.0,2193.0,2157.0,2116.0,2006.0,2065.0,2144.0,2196.0,2159.0,2172.0,2126.0,2046.0,1970.0,1969.0,1980.0,2037.0,2098.0,2050.0,2157.0,2114.0,2085.0,2040.0,2083.0,2180.0,2211.0,2088.0,2070.0,2079.0,2035.0,1948.0,1868.0,1957.0,2050.0,1977.0,1920.0,1875.0,1828.0,1793.0,1772.0,1841.0,1749.0,1762.0,1718.0,1772.0,1736.0,1771.0,1747.0,1725.0,1692.0,1710.0,1624.0,1707.0,1624.0,1603.0,1676.0,1711.0,1623.0,1597.0,1572.0,1545.0,1524.0,1461.0,1436.0,1475.0,1500.0,1540.0,1445.0,1518.0,1519.0,1533.0,1433.0,1437.0,1416.0,1380.0,1385.0,1369.0,1358.0,1387.0,1326.0,1327.0,1290.0,1325.0,1304.0,1272.0,1253.0,1240.0,1236.0,1224.0,1215.0,1215.0,1194.0,1174.0,1166.0,1155.0,1141.0,1125.0,1107.0,1101.0,1101.0,1136.0,1128.0,1180.0,1223.0,1207.0,1191.0,1163.0,1156.0,1202.0,1179.0,1192.0,1210.0,1226.0,1240.0,1265.0,1309.0,1238.0,1218.0,1215.0,1172.0,1170.0,1181.0,1178.0,1141.0,1124.0,1099.0,1141.0,1128.0,1133.0,1166.0,1153.0,1153.0,1100.0,1120.0,1111.0,1103.0,1093.0,1066.0,1067.0,1110.0,1166.0,1150.0,1185.0,1151.0,1155.0,1133.0,1135.0,1150.0,1192.0,1213.0,1186.0,1169.0,1144.0,1165.0,1103.0,1119.0,1101.0,1089.0,1132.0,1186.0,1200.0,1222.0,1222.0,1233.0,1284.0,1211.0,1292.0,1353.0,1319.0,1409.0,1365.0,1319.0,1295.0,1306.0,1295.0,1303.0,1336.0,1339.0,1364.0,1412.0,1464.0,1514.0,1488.0,1564.0,1565.0,1559.0,1643.0,1649.0,1636.0,1609.0,1655.0,1631.0,1579.0,1657.0,1654.0,1583.0,1547.0,1548.0,1489.0,1514.0,1591.0,1613.0,1584.0,1622.0,1578.0,1599.0,1678.0,1725.0,1800.0,1888.0,1940.0,1914.0,1844.0,1866.0,1770.0,1705.0,1792.0,1762.0,1788.0,1762.0,1688.0,1623.0,1675.0,1684.0,1725.0,1782.0,1757.0,1721.0,1689.0,1614.0,1580.0,null,null,null,null,null,1624.0,1624.0,1563.0,1491.0,1463.0,1551.0,1508.0,1463.0,1526.0,1457.0,1508.0,1511.0,1467.0,1457.0,1567.0,1502.0,1538.0,1552.0,1627.0,1694.0,1768.0,1852.0,1933.0,2003.0,1968.0,1954.0,1865.0,1968.0,1977.0,1897.0,1808.0,1780.0,1893.0,1860.0,1813.0,1752.0,1780.0,1785.0,1743.0,1696.0,1677.0,1682.0,1648.0,1584.0,1635.0,1640.0,1548.0,1519.0,1498.0,1497.0,1488.0,1535.0,1521.0,1555.0,1583.0,1615.0,1692.0,1630.0,1585.0,1642.0,1672.0,1602.0,1603.0,1560.0,1530.0,1454.0,1478.0,1548.0,1591.0,1668.0,1739.0,1761.0,1758.0,1702.0,1709.0,1659.0,1667.0,1644.0,1650.0,1659.0,1603.0,1635.0,1621.0,1635.0,1603.0,1623.0,1631.0,1696.0,1682.0,1675.0,1697.0,1789.0,1830.0,1783.0,1779.0,1785.0,1799.0,1809.0,1808.0,1821.0,1870.0,1890.0,1825.0,1766.0,1776.0,1839.0,1918.0,2003.0,2092.0,2113.0,2141.0,2244.0,2174.0,2188.0,2263.0,2370.0,2488.0,2567.0,2441.0,2600.0,null,2670.0,2656.0,2619.0,2661.0,2670.0,2792.0,2787.0,2698.0,2581.0,2455.0,2356.0,2413.0,2277.0,2380.0,2534.0,2619.0,2680.0,2581.0,2544.0,2431.0,2450.0,2530.0,2619.0,2666.0,2675.0,2787.0,2731.0,2726.0,2792.0,2722.0,2708.0,2816.0,2717.0,2666.0,2670.0,2572.0,2567.0,2712.0,2830.0,2970.0,3101.0,2989.0,2914.0,null,2890.0,3008.0,2872.0,3058.0,3194.0,3108.0,3235.0,3171.0,3339.0,3443.0,3380.0,null,null,null,null,null,3566.0,3742.0,3923.0,4105.0,4309.0,4521.0,4743.0,4739.0,4413.0,4621.0,4440.0,4318.0,4463.0,4675.0,4608.0,4531.0,4762.0,4974.0,5215.0,5092.0,4897.0,4666.0,4893.0,4694.0,4612.0,4458.0,4435.0,4340.0,4494.0,4485.0,4707.0,4929.0,5006.0,4879.0,4965.0,5020.0,null,null,null,null,null,null,null,null,null,null,null,null,5446.0,5584.0,5241.0,5262.0,5298.0,5272.0,5579.0,5374.0,5477.0,5640.0,5840.0,6127.0,6106.0,5896.0,5861.0,5748.0,5671.0,5615.0,5733.0,5907.0,5758.0,5676.0,5825.0,5651.0,5436.0,5553.0,5528.0,5400.0,5385.0,5333.0,5246.0,5292.0,5385.0,5272.0,5559.0,5543.0,5502.0,5456.0,5533.0,5241.0,5303.0,5374.0,5410.0,5364.0,5257.0,5257.0,5200.0,5231.0,5313.0,5298.0,5170.0,5323.0,5272.0,5072.0,5047.0,4924.0,4811.0,4658.0,4888.0,4914.0,null,null,null,null,null,null,5148.0,5350.0,5421.0,5337.0,5506.0,5503.0,5513.0,5539.0,5441.0,5311.0,5496.0,5522.0,5441.0,5392.0,5474.0,5399.0,5666.0,5503.0,5343.0,5441.0,5461.0,5382.0,5418.0,5513.0,5461.0,5477.0,5412.0,5457.0,5415.0,5503.0,5558.0,5666.0,5705.0,5865.0,5917.0,5956.0,5936.0,6207.0,6448.0,6650.0,6728.0,6562.0,6314.0,6392.0,6272.0,6213.0,6213.0,6190.0,6327.0,6308.0,6347.0,6216.0,6298.0,6477.0,6353.0,6337.0,6278.0,6177.0,6027.0,5920.0,5923.0,5881.0,6155.0,6057.0,6311.0,6373.0,6490.0,6480.0,6585.0,6516.0,6418.0,6510.0,6715.0,6842.0,6972.0,6761.0,6777.0,6826.0,6793.0,6516.0,6565.0,6598.0,6598.0,6630.0,6663.0,6630.0,6549.0,6598.0,6477.0,6487.0,6513.0,6301.0,6229.0,6102.0,6161.0,6122.0,6203.0,6252.0,6115.0,6249.0,6223.0,null,6034.0,5871.0,6269.0,6285.0,6386.0,6549.0,6757.0,6744.0,6761.0,6581.0,6516.0,6145.0,5930.0,6014.0,5737.0,5702.0,5679.0,5663.0,5353.0,5376.0,5428.0,5425.0,5415.0,5539.0,5529.0,5522.0,5425.0,5542.0,5516.0,5604.0,5516.0,5509.0,5496.0,5483.0,5285.0,5203.0,5180.0,5083.0,5213.0,4956.0,4802.0,4881.0,4789.0,4714.0,null,4659.0,4607.0,4473.0,4561.0,4607.0,4698.0,4789.0,4776.0,4701.0,4626.0,4643.0,4685.0,4776.0,4724.0,4653.0,4662.0,4604.0,4692.0,4799.0,4773.0,4855.0,4923.0,4936.0,4695.0,4701.0,4600.0,4506.0,4763.0,4613.0,4561.0,4483.0,4438.0,4464.0,4444.0,4506.0,null,null,null,4190.0,3989.0,3996.0,3930.0,3667.0,3458.0,3253.0,3230.0,3202.0,3199.0,null,3195.0,3168.0,3137.0,3137.0,3133.0,3094.0,3040.0,3009.0,2951.0,2904.0,2873.0,2877.0,2877.0,2904.0,2966.0,2958.0,2939.0,2866.0,2792.0,2838.0,2885.0,2947.0,3032.0,3109.0,3152.0,3183.0,3210.0,3233.0,3276.0,3373.0,3473.0,3443.0,3431.0,3400.0,3388.0,3388.0,3377.0,3377.0,3377.0,3346.0,3319.0,3233.0,3156.0,3075.0,3009.0,3017.0,2924.0,2897.0,2866.0,2784.0,2703.0,2842.0,2920.0,2823.0,2757.0,2738.0,2664.0,2637.0,2629.0,2594.0,2653.0,2660.0,2687.0,2726.0,2780.0,2838.0,2869.0,2904.0,2970.0,2951.0,3063.0,3137.0,3222.0,3315.0,3218.0,3268.0,3133.0,3121.0,3218.0,3144.0,3121.0,3071.0,3067.0,3125.0,3218.0,3307.0,3400.0,3439.0,3415.0,3404.0,3303.0,3303.0,3249.0,3268.0,3226.0,3133.0,3090.0,3129.0,3028.0,3005.0,2997.0,3036.0,3125.0,3218.0,3311.0,3404.0,3431.0,3396.0,3501.0,3570.0,3481.0,3435.0,3342.0,3338.0,3295.0,3218.0,3129.0,3164.0,3226.0,3168.0,3253.0,3299.0,3191.0,3121.0,null,3067.0,3024.0,2951.0,2869.0,2796.0,2738.0,2711.0,null,null,null,null,null,null,null,2649.0,2619.0,2720.0,2611.0,2592.0,2582.0,2610.0,2695.0,2689.0,2625.0,2579.0,2599.0,2550.0,2608.0,2600.0,2650.0,2605.0,2540.0,2571.0,2555.0,2514.0,2496.0,2615.0,2689.0,2620.0,2610.0,2714.0,2745.0,2758.0,2770.0,2778.0,2806.0,2833.0,2838.0,2884.0,2912.0],"high":[336.0,350.0,360.0,333.0,325.0,337.0,333.0,326.0,326.0,322.0,332.0,336.0,352.0,352.0,340.0,333.0,325.0,341.0,352.0,351.0,352.0,350.0,356.0,356.0,351.0,331.0,322.0,325.0,328.0,330.0,332.0,334.0,333.0,334.0,339.0,352.0,358.0,373.0,389.0,408.0,405.0,404.0,381.0,388.0,390.0,401.0,407.0,422.0,420.0,409.0,410.0,395.0,398.0,405.0,423.0,405.0,409.0,415.0,435.0,456.0,479.0,497.0,520.0,546.0,559.0,525.0,521.0,545.0,570.0,560.0,588.0,null,null,618.0,648.0,681.0,714.0,750.0,787.0,826.0,868.0,889.0,934.0,null,null,1029.0,1081.0,1134.0,1183.0,1068.0,1079.0,1027.0,1032.0,null,null,971.0,955.0,989.0,1022.0,995.0,1003.0,1053.0,1106.0,1161.0,1219.0,1273.0,1337.0,1385.0,null,null,1368.0,1278.0,1308.0,1250.0,1192.0,1219.0,1258.0,1202.0,1185.0,1212.0,1242.0,1201.0,1194.0,1205.0,1261.0,1313.0,1363.0,1376.0,1265.0,1264.0,1265.0,1318.0,1337.0,1308.0,1337.0,1365.0,1428.0,1500.0,1560.0,1628.0,1576.0,1593.0,1539.0,1512.0,1442.0,1474.0,1466.0,1449.0,1433.0,1468.0,1473.0,1472.0,1417.0,1394.0,1373.0,1404.0,1444.0,1517.0,1579.0,1641.0,1648.0,1617.0,1675.0,1733.0,1720.0,1719.0,1664.0,1556.0,1512.0,1489.0,1464.0,1417.0,1386.0,1362.0,1366.0,1265.0,1282.0,1290.0,1264.0,1210.0,1311.0,1370.0,1294.0,1234.0,1238.0,1285.0,1293.0,1238.0,1225.0,1234.0,1210.0,1183.0,1164.0,1182.0,1226.0,1226.0,1223.0,1258.0,1313.0,1345.0,1441.0,1375.0,1375.0,1297.0,1305.0,1350.0,1408.0,1461.0,1535.0,1560.0,1524.0,1558.0,1552.0,1512.0,1452.0,1478.0,1544.0,1544.0,1507.0,1445.0,1469.0,1504.0,1441.0,1411.0,1414.0,1328.0,1328.0,1262.0,1201.0,1224.0,1286.0,1341.0,1350.0,1309.0,1349.0,1381.0,1375.0,1353.0,1341.0,1363.0,1431.0,1495.0,1553.0,1575.0,1544.0,1487.0,1527.0,1594.0,1674.0,1758.0,1846.0,1930.0,2026.0,null,null,2234.0,2020.0,2072.0,2111.0,2210.0,2313.0,2269.0,2149.0,2129.0,2141.0,2108.0,2133.0,2030.0,1926.0,1876.0,1942.0,1910.0,1831.0,1910.0,1822.0,1871.0,1902.0,1901.0,1931.0,1994.0,1937.0,1962.0,1988.0,1930.0,1951.0,2003.0,2090.0,2194.0,2303.0,2419.0,2537.0,2664.0,2782.0,2858.0,2857.0,2822.0,2931.0,null,3049.0,2662.0,2878.0,2924.0,3071.0,3016.0,2945.0,2783.0,2821.0,2956.0,2826.0,2632.0,2765.0,2471.0,2627.0,2576.0,2651.0,2663.0,2391.0,2388.0,2341.0,2342.0,2419.0,2450.0,2508.0,2631.0,2746.0,2722.0,2643.0,2659.0,2743.0,2850.0,2800.0,2877.0,3010.0,3104.0,2866.0,null,null,null,2932.0,2667.0,2760.0,2878.0,2983.0,2885.0,2867.0,2846.0,2667.0,2567.0,2588.0,2705.0,2816.0,2690.0,2715.0,2813.0,2838.0,2780.0,2762.0,2762.0,2798.0,2907.0,3003.0,3080.0,3138.0,3198.0,3300.0,3414.0,3547.0,3091.0,2989.0,2963.0,2953.0,2937.0,2931.0,2930.0,2927.0,2905.0,2902.0,2899.0,2898.0,2898.0,3170.0,3132.0,3016.0,2657.0,2783.0,2714.0,2489.0,2489.0,2487.0,2737.0,2447.0,2487.0,2447.0,2364.0,2156.0,2063.0,2061.0,2115.0,2039.0,1974.0,1892.0,1799.0,1851.0,1916.0,1927.0,1939.0,1912.0,1932.0,1948.0,1957.0,1979.0,1956.0,1908.0,1892.0,1871.0,1773.0,1773.0,1934.0,1752.0,1748.0,1748.0,1748.0,1890.0,1724.0,1689.0,1688.0,1687.0,1687.0,1687.0,1815.0,1726.0,1778.0,1749.0,1631.0,1713.0,1742.0,1826.0,1915.0,1997.0,2097.0,2088.0,2097.0,2115.0,2173.0,2201.0,2276.0,2275.0,2226.0,2120.0,2088.0,2078.0,2132.0,2218.0,2129.0,2115.0,2065.0,2103.0,2111.0,1973.0,1988.0,2055.0,2145.0,2245.0,2340.0,2448.0,2528.0,2446.0,2426.0,2519.0,2596.0,2724.0,2528.0,2553.0,2398.0,2357.0,2252.0,2066.0,2061.0,2061.0,2186.0,2145.0,2120.0,2139.0,2067.0,2040.0,2087.0,2063.0,2091.0,2036.0,1949.0,1878.0,1963.0,1994.0,2026.0,2145.0,2176.0,2304.0,2383.0,2504.0,2447.0,2411.0,2402.0,2393.0,2384.0,2369.0,2361.0,2353.0,2351.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2349.0,2349.0,2341.0,2340.0,2340.0,2340.0,2340.0,2332.0,2323.0,2315.0,2307.0,2301.0,2299.0,2299.0,2299.0,2299.0,2299.0,null,2299.0,null,null,null,2275.0,2275.0,2275.0,2275.0,2275.0,2271.0,2260.0,2248.0,2247.0,2246.0,2246.0,2246.0,2246.0,2246.0,2200.0,2200.0,2200.0,2199.0,null,2199.0,2199.0,2116.0,2016.0,1920.0,1920.0,1930.0,1853.0,1768.0,1783.0,1783.0,1790.0,1678.0,1690.0,1733.0,1703.0,1713.0,1756.0,null,null,null,1818.0,1850.0,1877.0,1949.0,1949.0,1962.0,2016.0,2005.0,1962.0,2012.0,1996.0,1946.0,1907.0,1857.0,1933.0,2010.0,2093.0,2187.0,2273.0,2170.0,2230.0,2205.0,2247.0,2201.0,2195.0,2191.0,2118.0,2156.0,2209.0,2250.0,2213.0,2206.0,2170.0,2082.0,2035.0,2035.0,2083.0,2098.0,2127.0,2157.0,2218.0,2149.0,2151.0,2117.0,2180.0,2218.0,2204.0,2151.0,2152.0,2176.0,2065.0,1961.0,1957.0,2050.0,2096.0,2067.0,1920.0,1870.0,1822.0,1889.0,1856.0,1853.0,1796.0,1855.0,1815.0,1822.0,1849.0,1822.0,1770.0,1770.0,1745.0,1692.0,1707.0,1724.0,1632.0,1715.0,1741.0,1757.0,1648.0,1666.0,1614.0,1604.0,1495.0,1532.0,1552.0,1519.0,1540.0,1540.0,1555.0,1546.0,1557.0,1501.0,1534.0,1484.0,1465.0,1430.0,1440.0,1419.0,1428.0,1405.0,1345.0,1319.0,1409.0,1330.0,1340.0,1254.0,1253.0,1302.0,1248.0,1216.0,1258.0,1215.0,1223.0,1215.0,1155.0,1154.0,1154.0,1120.0,1111.0,1146.0,1154.0,1171.0,1180.0,1223.0,1256.0,1229.0,1219.0,1232.0,1214.0,1206.0,1198.0,1224.0,1243.0,1240.0,1265.0,1309.0,1345.0,1252.0,1273.0,1214.0,1212.0,1232.0,1194.0,1179.0,1146.0,1115.0,1144.0,1158.0,1162.0,1171.0,1178.0,1170.0,1120.0,1127.0,1159.0,1163.0,1111.0,1093.0,1102.0,1153.0,1166.0,1171.0,1187.0,1211.0,1182.0,1198.0,1146.0,1159.0,1192.0,1213.0,1258.0,1208.0,1177.0,1205.0,1120.0,1127.0,1128.0,1186.0,1153.0,1186.0,1201.0,1222.0,0.0,1233.0,1286.0,1291.0,1292.0,1353.0,1418.0,1410.0,1407.0,1395.0,1360.0,1367.0,1339.0,1342.0,1375.0,1388.0,1365.0,1412.0,1464.0,1532.0,1501.0,1564.0,1630.0,1632.0,1643.0,1717.0,1707.0,1649.0,1657.0,1707.0,1673.0,1674.0,1671.0,1639.0,1579.0,1606.0,1614.0,1571.0,1591.0,1613.0,1677.0,1626.0,1673.0,1628.0,1678.0,1725.0,1800.0,1888.0,1957.0,2005.0,1996.0,1901.0,1918.0,1818.0,1792.0,1849.0,1844.0,1844.0,1736.0,1653.0,1675.0,1705.0,1746.0,1782.0,1851.0,1757.0,1736.0,1721.0,1606.0,null,null,null,null,null,1693.0,1657.0,1612.0,1537.0,1508.0,1565.0,1578.0,1491.0,1545.0,1535.0,1543.0,1559.0,1526.0,1570.0,1567.0,1599.0,1574.0,1618.0,1635.0,1694.0,1769.0,1852.0,1933.0,2003.0,2099.0,1991.0,1949.0,1968.0,2024.0,1954.0,1874.0,1808.0,1893.0,1949.0,1869.0,1808.0,1827.0,1818.0,1785.0,1770.0,1731.0,1686.0,1686.0,1749.0,1668.0,1678.0,1626.0,1563.0,1535.0,1509.0,1517.0,1551.0,1549.0,1570.0,1583.0,1616.0,1692.0,1743.0,1648.0,1642.0,1701.0,1699.0,1677.0,1624.0,1561.0,1530.0,1541.0,1548.0,1591.0,1668.0,1739.0,1815.0,1790.0,1813.0,1741.0,1714.0,1717.0,1712.0,1731.0,1671.0,1665.0,1643.0,1668.0,1661.0,1688.0,1657.0,1645.0,1702.0,1719.0,1718.0,1749.0,1790.0,1830.0,1855.0,1834.0,1832.0,1808.0,1836.0,1829.0,1851.0,1907.0,1957.0,1883.0,1868.0,1807.0,1860.0,1918.0,2003.0,2092.0,2188.0,2141.0,2244.0,2342.0,2211.0,2263.0,2370.0,2488.0,2591.0,2558.0,2600.0,null,2708.0,2811.0,2764.0,2755.0,2717.0,2792.0,2895.0,2825.0,2656.0,2459.0,2445.0,2464.0,2427.0,2436.0,2534.0,2628.0,2755.0,2755.0,2600.0,2619.0,2502.0,2530.0,2619.0,2745.0,2755.0,2787.0,2895.0,2830.0,2858.0,2919.0,2839.0,2834.0,2801.0,2797.0,2801.0,2670.0,2703.0,2712.0,2830.0,2970.0,3115.0,3176.0,2956.0,null,3026.0,3044.0,2986.0,3058.0,3194.0,3325.0,3344.0,3307.0,3353.0,3484.0,3488.0,null,null,null,null,null,3566.0,3742.0,3923.0,4105.0,4309.0,4521.0,4743.0,4820.0,4820.0,4721.0,4857.0,4621.0,4463.0,4675.0,4748.0,4639.0,4762.0,4974.0,5215.0,5409.0,5101.0,4843.0,4902.0,4970.0,4802.0,4521.0,4621.0,4435.0,4608.0,4485.0,4707.0,4938.0,5174.0,5201.0,5024.0,5151.0,null,null,null,null,null,null,null,null,null,null,null,null,5912.0,5630.0,5733.0,5466.0,5323.0,5425.0,5579.0,5687.0,5528.0,5661.0,5840.0,6132.0,6398.0,6096.0,5937.0,5932.0,5937.0,5876.0,5774.0,5963.0,5927.0,5799.0,5886.0,5917.0,5630.0,5589.0,5625.0,5507.0,5477.0,5523.0,5328.0,5308.0,5385.0,5333.0,5564.0,5661.0,5712.0,5630.0,5569.0,5651.0,5410.0,5405.0,5420.0,5492.0,5364.0,5344.0,5374.0,5359.0,5318.0,5395.0,5390.0,5338.0,5313.0,5313.0,5216.0,5057.0,5088.0,4878.0,4888.0,4965.0,null,null,null,null,null,null,5148.0,5350.0,5584.0,5461.0,5545.0,5610.0,5685.0,5584.0,5568.0,5327.0,5496.0,5682.0,5571.0,5441.0,5539.0,5529.0,5702.0,5744.0,5571.0,5474.0,5562.0,5506.0,5614.0,5513.0,5614.0,5513.0,5506.0,5490.0,5552.0,5526.0,5679.0,5806.0,5734.0,5966.0,6096.0,5988.0,6060.0,6256.0,6506.0,6699.0,6985.0,6894.0,6676.0,6484.0,6510.0,6510.0,6256.0,6301.0,6510.0,6431.0,6444.0,6373.0,6304.0,6477.0,6627.0,6549.0,6435.0,6376.0,6246.0,6145.0,6093.0,5962.0,6158.0,6343.0,6317.0,6523.0,6493.0,6526.0,6585.0,6598.0,6598.0,6549.0,6715.0,6842.0,7119.0,7054.0,6777.0,7005.0,6989.0,6614.0,6777.0,6891.0,6663.0,6761.0,6695.0,6761.0,6614.0,6790.0,6777.0,6875.0,6673.0,6581.0,6311.0,6190.0,6168.0,6256.0,6249.0,6422.0,6256.0,6409.0,6409.0,null,6383.0,6141.0,6269.0,6288.0,6474.0,6630.0,6800.0,6875.0,6842.0,6826.0,6630.0,6288.0,5995.0,6063.0,6125.0,5878.0,5819.0,5796.0,5698.0,5376.0,5428.0,5464.0,5415.0,5679.0,5604.0,5584.0,5539.0,5695.0,5539.0,5630.0,5627.0,5571.0,5571.0,5503.0,5389.0,5392.0,5340.0,5223.0,5304.0,5180.0,5115.0,4936.0,5040.0,4789.0,null,4731.0,4688.0,4496.0,4561.0,4607.0,4698.0,4789.0,4838.0,4770.0,4656.0,4659.0,4685.0,4776.0,4842.0,4819.0,4669.0,4662.0,4714.0,4799.0,4812.0,4861.0,4946.0,5079.0,4770.0,4962.0,4842.0,4675.0,4763.0,4965.0,4656.0,4617.0,4542.0,4555.0,4519.0,4529.0,null,null,null,4298.0,4159.0,4023.0,3989.0,3776.0,3462.0,3357.0,3288.0,3233.0,3199.0,null,3199.0,3168.0,3137.0,3137.0,3133.0,3171.0,3137.0,3094.0,2951.0,2924.0,2924.0,2908.0,2912.0,2916.0,2966.0,3020.0,2989.0,2993.0,2897.0,2866.0,2885.0,2947.0,3032.0,3109.0,3152.0,3183.0,3210.0,3233.0,3276.0,3373.0,3473.0,3443.0,3477.0,3462.0,3388.0,3388.0,3377.0,3377.0,3377.0,3346.0,3377.0,3400.0,3284.0,3090.0,3113.0,3082.0,3090.0,2927.0,2877.0,2931.0,2703.0,2842.0,2920.0,2989.0,2761.0,2780.0,2804.0,2653.0,2633.0,2645.0,2699.0,2660.0,2687.0,2726.0,2780.0,2838.0,2869.0,2904.0,2970.0,3017.0,3063.0,3137.0,3222.0,3315.0,3412.0,3353.0,3253.0,3133.0,3218.0,3288.0,3183.0,3206.0,3098.0,3125.0,3218.0,3307.0,3400.0,3439.0,3532.0,3450.0,3369.0,3400.0,3419.0,3307.0,3280.0,3226.0,3098.0,3140.0,3191.0,3079.0,3055.0,3036.0,3125.0,3218.0,3311.0,3404.0,3504.0,3481.0,3501.0,3578.0,3655.0,3582.0,3497.0,3419.0,3400.0,3315.0,3268.0,3218.0,3226.0,3241.0,3253.0,3342.0,3338.0,3230.0,null,3206.0,3121.0,3009.0,2900.0,2927.0,2819.0,2773.0,null,null,null,null,null,null,null,2773.0,2728.0,2749.0,2767.0,2594.0,2625.0,2655.0,2729.0,2733.0,2730.0,2730.0,2643.0,2680.0,2648.0,2669.0,2668.0,2669.0,2615.0,2658.0,2675.0,2576.0,2613.0,2615.0,2689.0,2766.0,2708.0,2714.0,2745.0,2758.0,2770.0,2778.0,2806.0,2833.0,2838.0,2884.0,2912.0],"low":[322.0,337.0,331.0,320.0,316.0,316.0,315.0,304.0,306.0,308.0,308.0,325.0,319.0,321.0,322.0,308.0,316.0,335.0,326.0,327.0,338.0,342.0,334.0,331.0,325.0,319.0,311.0,313.0,313.0,312.0,313.0,319.0,322.0,315.0,326.0,325.0,342.0,357.0,389.0,382.0,385.0,372.0,360.0,365.0,370.0,367.0,376.0,402.0,395.0,383.0,387.0,387.0,387.0,394.0,386.0,389.0,389.0,398.0,416.0,456.0,443.0,481.0,517.0,496.0,512.0,492.0,506.0,502.0,515.0,560.0,588.0,null,null,618.0,648.0,645.0,713.0,749.0,787.0,826.0,792.0,889.0,934.0,null,null,980.0,1044.0,1081.0,1070.0,1068.0,1015.0,970.0,937.0,null,null,920.0,894.0,895.0,924.0,901.0,1003.0,1053.0,1106.0,1114.0,1122.0,1273.0,1273.0,1377.0,null,null,1300.0,1246.0,1183.0,1163.0,1160.0,1160.0,1143.0,1096.0,1110.0,1114.0,1138.0,1130.0,1114.0,1154.0,1231.0,1266.0,1290.0,1285.0,1265.0,1201.0,1202.0,1256.0,1260.0,1250.0,1251.0,1317.0,1428.0,1361.0,1433.0,1489.0,1500.0,1449.0,1457.0,1385.0,1377.0,1377.0,1377.0,1344.0,1353.0,1418.0,1385.0,1350.0,1370.0,1324.0,1274.0,1323.0,1441.0,1435.0,1504.0,1556.0,1525.0,1502.0,1577.0,1583.0,1648.0,1620.0,1561.0,1507.0,1438.0,1401.0,1367.0,1316.0,1254.0,1267.0,1247.0,1220.0,1212.0,1203.0,1149.0,1097.0,1249.0,1242.0,1223.0,1175.0,1122.0,1202.0,1207.0,1153.0,1173.0,1145.0,1128.0,1106.0,1074.0,1124.0,1166.0,1187.0,1184.0,1178.0,1250.0,1301.0,1321.0,1298.0,1270.0,1223.0,1274.0,1274.0,1353.0,1461.0,1393.0,1450.0,1455.0,1473.0,1450.0,1434.0,1372.0,1453.0,1493.0,1439.0,1408.0,1377.0,1433.0,1409.0,1393.0,1337.0,1337.0,1328.0,1262.0,1200.0,1201.0,1224.0,1250.0,1283.0,1274.0,1272.0,1286.0,1301.0,1289.0,1308.0,1276.0,1363.0,1365.0,1417.0,1509.0,1461.0,1398.0,1434.0,1395.0,1594.0,1674.0,1758.0,1751.0,1930.0,2026.0,null,null,2021.0,1962.0,1875.0,2046.0,2165.0,2236.0,2165.0,2065.0,1964.0,1982.0,1990.0,1965.0,1957.0,1876.0,1847.0,1817.0,1806.0,1786.0,1771.0,1758.0,1736.0,1751.0,1727.0,1920.0,1871.0,1831.0,1906.0,1835.0,1793.0,1799.0,1974.0,2030.0,2194.0,2303.0,2324.0,2537.0,2546.0,2587.0,2595.0,2646.0,2643.0,2866.0,null,2760.0,2662.0,2604.0,2924.0,2945.0,2907.0,2776.0,2664.0,2706.0,2708.0,2727.0,2632.0,2580.0,2471.0,2427.0,2331.0,2523.0,2472.0,2356.0,2239.0,2138.0,2229.0,2189.0,2334.0,2353.0,2512.0,2615.0,2580.0,2499.0,2532.0,2706.0,2606.0,2611.0,2746.0,2723.0,2827.0,2784.0,null,null,null,2653.0,2628.0,2528.0,2760.0,2703.0,2610.0,2733.0,2675.0,2568.0,2445.0,2455.0,2544.0,2548.0,2512.0,2493.0,2748.0,2669.0,2603.0,2557.0,2553.0,2550.0,2651.0,3003.0,3080.0,3138.0,3198.0,3026.0,3140.0,3217.0,3091.0,2989.0,2963.0,2953.0,2937.0,2931.0,2930.0,2927.0,2905.0,2902.0,2899.0,2898.0,2898.0,2868.0,2833.0,2790.0,2657.0,2644.0,2516.0,2489.0,2489.0,2487.0,2483.0,2430.0,2399.0,2325.0,2212.0,2114.0,2063.0,2061.0,2040.0,1946.0,1876.0,1824.0,1799.0,1798.0,1776.0,1778.0,1779.0,1758.0,1881.0,1815.0,1851.0,1885.0,1819.0,1819.0,1801.0,1782.0,1773.0,1773.0,1772.0,1752.0,1748.0,1748.0,1746.0,1724.0,1698.0,1689.0,1688.0,1687.0,1687.0,1687.0,1686.0,1668.0,1639.0,1606.0,1590.0,1590.0,1742.0,1658.0,1834.0,1997.0,1897.0,1969.0,1920.0,1968.0,2055.0,1992.0,2161.0,2096.0,2080.0,2032.0,1992.0,1957.0,2078.0,2080.0,2023.0,1990.0,1962.0,1931.0,1920.0,1874.0,1815.0,2055.0,2064.0,2245.0,2340.0,2284.0,2301.0,2235.0,2263.0,2412.0,2529.0,2465.0,2424.0,2332.0,2278.0,2185.0,2142.0,2066.0,2061.0,2061.0,2050.0,2031.0,1984.0,1935.0,1963.0,1945.0,2004.0,1922.0,1921.0,1902.0,1852.0,1821.0,1865.0,1831.0,2026.0,2145.0,2104.0,2131.0,2284.0,2386.0,2439.0,2411.0,2402.0,2393.0,2384.0,2369.0,2361.0,2353.0,2351.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2349.0,2349.0,2341.0,2340.0,2340.0,2340.0,2340.0,2332.0,2323.0,2315.0,2307.0,2301.0,2299.0,2299.0,2299.0,2299.0,2299.0,null,2299.0,null,null,null,2275.0,2275.0,2275.0,2275.0,2275.0,2271.0,2260.0,2248.0,2247.0,2246.0,2246.0,2246.0,2246.0,2246.0,2200.0,2200.0,2200.0,2199.0,null,2199.0,2199.0,2116.0,2016.0,1920.0,1824.0,1750.0,1704.0,1641.0,1754.0,1693.0,1664.0,1631.0,1574.0,1577.0,1590.0,1638.0,1638.0,null,null,null,1777.0,1762.0,1866.0,1779.0,1838.0,1890.0,1935.0,1850.0,1779.0,1884.0,1862.0,1849.0,1790.0,1749.0,1882.0,1934.0,1909.0,2110.0,2057.0,2063.0,2089.0,2107.0,2150.0,2092.0,2039.0,2006.0,1939.0,2057.0,2141.0,2081.0,2039.0,2075.0,2016.0,1938.0,1875.0,1961.0,1914.0,2037.0,2008.0,1952.0,2083.0,2085.0,1985.0,1981.0,2041.0,2126.0,2088.0,2033.0,2035.0,1975.0,1932.0,1841.0,1852.0,1996.0,1953.0,1920.0,1858.0,1828.0,1793.0,1757.0,1735.0,1736.0,1736.0,1710.0,1701.0,1720.0,1718.0,1694.0,1684.0,1670.0,1659.0,1624.0,1665.0,1606.0,1596.0,1579.0,1675.0,1610.0,1597.0,1572.0,1545.0,1524.0,1461.0,1436.0,1411.0,1402.0,1506.0,1445.0,1410.0,1474.0,1476.0,1418.0,1435.0,1416.0,1380.0,1367.0,1358.0,1354.0,1354.0,1317.0,1309.0,1290.0,1275.0,1304.0,1272.0,1253.0,1240.0,1236.0,1224.0,1215.0,1212.0,1194.0,1174.0,1166.0,1155.0,1141.0,1125.0,1107.0,1101.0,1097.0,1101.0,1102.0,1082.0,1223.0,1185.0,1174.0,1161.0,1146.0,1150.0,1130.0,1163.0,1141.0,1187.0,1193.0,1215.0,1280.0,1233.0,1218.0,1182.0,1172.0,1163.0,1181.0,1155.0,1141.0,1124.0,1099.0,1100.0,1104.0,1110.0,1139.0,1140.0,1120.0,1076.0,1073.0,1104.0,1088.0,1088.0,1063.0,1047.0,1059.0,1129.0,1112.0,1102.0,1146.0,1114.0,1100.0,1097.0,1122.0,1179.0,1211.0,1179.0,1166.0,1144.0,1120.0,1103.0,1089.0,1087.0,1075.0,1107.0,1154.0,1146.0,1155.0,0.0,1214.0,1207.0,1175.0,1214.0,1319.0,1302.0,1277.0,1360.0,1319.0,1291.0,1275.0,1281.0,1293.0,1285.0,1338.0,1303.0,1315.0,1464.0,1487.0,1449.0,1475.0,1507.0,1530.0,1532.0,1649.0,1623.0,1557.0,1579.0,1585.0,1577.0,1538.0,1604.0,1552.0,1534.0,1496.0,1489.0,1453.0,1454.0,1612.0,1547.0,1560.0,1534.0,1547.0,1518.0,1682.0,1795.0,1753.0,1909.0,1901.0,1844.0,1770.0,1753.0,1705.0,1645.0,1710.0,1753.0,1731.0,1688.0,1623.0,1571.0,1623.0,1610.0,1719.0,1711.0,1711.0,1674.0,1599.0,1580.0,null,null,null,null,null,1599.0,1568.0,1536.0,1491.0,1444.0,1460.0,1480.0,1448.0,1443.0,1446.0,1452.0,1510.0,1466.0,1440.0,1490.0,1502.0,1499.0,1510.0,1526.0,1621.0,1736.0,1746.0,1808.0,2003.0,1958.0,1954.0,1860.0,1832.0,1954.0,1897.0,1808.0,1766.0,1780.0,1855.0,1813.0,1743.0,1747.0,1724.0,1710.0,1686.0,1668.0,1636.0,1612.0,1584.0,1555.0,1582.0,1528.0,1519.0,1444.0,1471.0,1478.0,1467.0,1516.0,1532.0,1538.0,1565.0,1599.0,1602.0,1585.0,1585.0,1612.0,1593.0,1567.0,1549.0,1530.0,1454.0,1413.0,1409.0,1548.0,1599.0,1634.0,1724.0,1729.0,1690.0,1672.0,1652.0,1663.0,1620.0,1637.0,1641.0,1592.0,1586.0,1605.0,1605.0,1603.0,1597.0,1607.0,1612.0,1673.0,1674.0,1697.0,1674.0,1791.0,1771.0,1755.0,1759.0,1746.0,1784.0,1799.0,1780.0,1769.0,1832.0,1818.0,1752.0,1743.0,1780.0,1869.0,1950.0,2009.0,1986.0,2061.0,2164.0,2155.0,2136.0,2174.0,2338.0,2375.0,2502.0,2441.0,2389.0,null,2600.0,2605.0,2586.0,2633.0,2605.0,2623.0,2736.0,2698.0,2581.0,2455.0,2333.0,2286.0,2249.0,2319.0,2347.0,2591.0,2637.0,2581.0,2488.0,2431.0,2347.0,2422.0,2619.0,2623.0,2614.0,2656.0,2703.0,2666.0,2703.0,2722.0,2698.0,2609.0,2670.0,2609.0,2656.0,2572.0,2534.0,2530.0,2717.0,2858.0,2979.0,2951.0,2890.0,null,2859.0,2863.0,2845.0,2863.0,3026.0,3108.0,3135.0,3085.0,3094.0,3353.0,3307.0,null,null,null,null,null,3566.0,3652.0,3715.0,4105.0,4309.0,4521.0,4589.0,4508.0,4413.0,4277.0,4399.0,4209.0,4322.0,4512.0,4526.0,4440.0,4435.0,4857.0,5038.0,4988.0,4897.0,4657.0,4453.0,4689.0,4576.0,4417.0,4345.0,4290.0,4173.0,4376.0,4707.0,4839.0,4956.0,4861.0,4825.0,4675.0,null,null,null,null,null,null,null,null,null,null,null,null,5364.0,5257.0,5241.0,5118.0,5098.0,5221.0,5190.0,5170.0,5205.0,5420.0,5666.0,5733.0,6081.0,5896.0,5610.0,5671.0,5635.0,5564.0,5584.0,5692.0,5733.0,5528.0,5640.0,5630.0,5415.0,5292.0,5385.0,5369.0,5333.0,5231.0,5129.0,5221.0,5093.0,5246.0,5246.0,5472.0,5477.0,5441.0,5436.0,5241.0,5226.0,5231.0,5221.0,5318.0,5221.0,5216.0,5195.0,5175.0,5221.0,5221.0,5170.0,5108.0,5221.0,5062.0,4898.0,4919.0,4750.0,4601.0,4612.0,4832.0,null,null,null,null,null,null,5148.0,5350.0,5356.0,5255.0,5167.0,5441.0,5454.0,5405.0,5392.0,5219.0,5275.0,5412.0,5363.0,5229.0,5415.0,5399.0,5259.0,5431.0,5343.0,5369.0,5304.0,5376.0,5343.0,5412.0,5415.0,5444.0,5408.0,5412.0,5415.0,5431.0,5434.0,5558.0,5643.0,5757.0,5868.0,5884.0,5933.0,5933.0,6047.0,6389.0,6578.0,6562.0,6314.0,6177.0,6265.0,6197.0,6164.0,6161.0,6226.0,6301.0,6181.0,6109.0,6132.0,6285.0,6295.0,6207.0,6197.0,6141.0,6027.0,5917.0,5865.0,5838.0,5874.0,5962.0,6060.0,6249.0,6265.0,6418.0,6418.0,6311.0,6340.0,6340.0,6288.0,6565.0,6500.0,6695.0,6484.0,6712.0,6500.0,6418.0,6467.0,6484.0,6484.0,6532.0,6484.0,6516.0,6353.0,6516.0,6438.0,6487.0,6324.0,6239.0,6132.0,6093.0,6034.0,6034.0,6005.0,6148.0,6027.0,6122.0,6190.0,null,5920.0,5865.0,5809.0,6096.0,6190.0,6386.0,6500.0,6598.0,6532.0,6516.0,6370.0,6145.0,5845.0,5751.0,5708.0,5698.0,5669.0,5604.0,5353.0,5376.0,5330.0,5360.0,5399.0,5441.0,5457.0,5451.0,5402.0,5428.0,5363.0,5399.0,5493.0,5441.0,5444.0,5382.0,5203.0,5184.0,5174.0,5017.0,4988.0,4956.0,4731.0,4731.0,4708.0,4613.0,null,4610.0,4561.0,4473.0,4385.0,4607.0,4698.0,4705.0,4692.0,4620.0,4617.0,4525.0,4672.0,4685.0,4724.0,4653.0,4568.0,4607.0,4675.0,4705.0,4747.0,4802.0,4767.0,4822.0,4695.0,4643.0,4548.0,4447.0,4763.0,4565.0,4451.0,4467.0,4418.0,4418.0,4415.0,4421.0,null,null,null,4190.0,3942.0,3872.0,3810.0,3667.0,3458.0,3253.0,3230.0,3202.0,3199.0,null,3195.0,3168.0,3137.0,3137.0,3133.0,3094.0,3040.0,3009.0,2951.0,2904.0,2873.0,2835.0,2835.0,2846.0,2939.0,2908.0,2912.0,2866.0,2792.0,2734.0,2792.0,2869.0,3032.0,3109.0,3152.0,3183.0,3210.0,3233.0,3276.0,3373.0,3473.0,3443.0,3431.0,3400.0,3388.0,3388.0,3377.0,3377.0,3377.0,3346.0,3319.0,3226.0,3156.0,3075.0,3005.0,2924.0,2924.0,2897.0,2866.0,2784.0,2703.0,2749.0,2846.0,2823.0,2757.0,2711.0,2645.0,2637.0,2606.0,2591.0,2548.0,2629.0,2687.0,2726.0,2780.0,2838.0,2869.0,2904.0,2970.0,2877.0,2924.0,3048.0,3179.0,3257.0,3218.0,3191.0,3133.0,3055.0,3129.0,3121.0,3090.0,3032.0,3005.0,3113.0,3137.0,3257.0,3400.0,3439.0,3415.0,3404.0,3303.0,3303.0,3237.0,3171.0,3195.0,3133.0,3048.0,3051.0,3028.0,2947.0,2935.0,3020.0,3121.0,3218.0,3311.0,3404.0,3415.0,3396.0,3342.0,3508.0,3481.0,3435.0,3342.0,3257.0,3291.0,3218.0,3129.0,3125.0,3129.0,3133.0,3175.0,3249.0,3191.0,3121.0,null,3067.0,3024.0,2951.0,2869.0,2796.0,2738.0,2695.0,null,null,null,null,null,null,null,2649.0,2619.0,2629.0,2611.0,2592.0,2580.0,2581.0,2638.0,2638.0,2625.0,2579.0,2565.0,2550.0,2548.0,2596.0,2544.0,2598.0,2540.0,2555.0,2554.0,2514.0,2496.0,2615.0,2621.0,2606.0,2579.0,2559.0,2745.0,2758.0,2770.0,2778.0,2806.0,2833.0,2838.0,2884.0,2909.0],"name":"\u0642\u06cc\u0645\u062a","open":[333.0,350.0,349.0,320.0,325.0,322.0,332.0,316.0,326.0,322.0,309.0,336.0,351.0,321.0,323.0,321.0,317.0,337.0,352.0,351.0,352.0,349.0,343.0,334.0,337.0,330.0,316.0,325.0,328.0,312.0,332.0,334.0,333.0,314.0,334.0,336.0,358.0,358.0,389.0,408.0,405.0,404.0,381.0,372.0,370.0,376.0,376.0,421.0,420.0,397.0,406.0,387.0,387.0,394.0,407.0,390.0,389.0,415.0,417.0,456.0,479.0,495.0,520.0,544.0,512.0,498.0,520.0,545.0,524.0,560.0,588.0,null,null,618.0,648.0,681.0,714.0,749.0,787.0,826.0,868.0,889.0,934.0,null,null,980.0,1080.0,1125.0,1183.0,1068.0,1015.0,970.0,960.0,null,null,921.0,955.0,920.0,1022.0,901.0,1003.0,1053.0,1106.0,1161.0,1210.0,1273.0,1329.0,1385.0,null,null,1368.0,1246.0,1183.0,1165.0,1160.0,1202.0,1258.0,1114.0,1124.0,1114.0,1242.0,1132.0,1180.0,1191.0,1231.0,1313.0,1363.0,1369.0,1265.0,1201.0,1224.0,1256.0,1337.0,1275.0,1287.0,1338.0,1428.0,1500.0,1560.0,1511.0,1576.0,1593.0,1458.0,1441.0,1405.0,1393.0,1466.0,1418.0,1433.0,1433.0,1473.0,1472.0,1401.0,1375.0,1274.0,1337.0,1444.0,1473.0,1576.0,1632.0,1610.0,1552.0,1664.0,1583.0,1703.0,1719.0,1561.0,1556.0,1438.0,1484.0,1464.0,1417.0,1386.0,1267.0,1362.0,1220.0,1273.0,1282.0,1264.0,1194.0,1249.0,1338.0,1294.0,1188.0,1162.0,1285.0,1250.0,1238.0,1218.0,1163.0,1147.0,1107.0,1075.0,1181.0,1226.0,1226.0,1223.0,1194.0,1270.0,1317.0,1385.0,1316.0,1327.0,1297.0,1274.0,1344.0,1353.0,1461.0,1535.0,1450.0,1512.0,1505.0,1457.0,1457.0,1449.0,1478.0,1505.0,1512.0,1490.0,1393.0,1465.0,1504.0,1441.0,1371.0,1353.0,1328.0,1262.0,1226.0,1201.0,1224.0,1286.0,1341.0,1284.0,1281.0,1330.0,1381.0,1375.0,1338.0,1313.0,1363.0,1431.0,1469.0,1538.0,1575.0,1421.0,1487.0,1395.0,1594.0,1674.0,1758.0,1846.0,1930.0,2026.0,null,null,2128.0,1962.0,1875.0,2111.0,2209.0,2313.0,2269.0,2086.0,1974.0,2141.0,2083.0,2133.0,1981.0,1876.0,1847.0,1818.0,1806.0,1786.0,1871.0,1770.0,1809.0,1902.0,1811.0,1920.0,1994.0,1910.0,1962.0,1988.0,1930.0,1859.0,2003.0,2090.0,2194.0,2303.0,2419.0,2537.0,2664.0,2706.0,2732.0,2857.0,2646.0,2931.0,null,2905.0,2662.0,2604.0,2924.0,3071.0,2907.0,2826.0,2664.0,2821.0,2956.0,2826.0,2632.0,2580.0,2471.0,2427.0,2437.0,2627.0,2663.0,2356.0,2239.0,2138.0,2342.0,2419.0,2419.0,2508.0,2631.0,2730.0,2627.0,2499.0,2552.0,2743.0,2745.0,2746.0,2877.0,2997.0,3104.0,2866.0,null,null,null,2932.0,2628.0,2528.0,2878.0,2983.0,2610.0,2863.0,2830.0,2568.0,2455.0,2588.0,2650.0,2816.0,2569.0,2593.0,2813.0,2814.0,2659.0,2557.0,2691.0,2550.0,2887.0,3003.0,3080.0,3138.0,3198.0,3300.0,3410.0,3547.0,3091.0,2989.0,2963.0,2953.0,2937.0,2931.0,2930.0,2927.0,2905.0,2902.0,2899.0,2898.0,2898.0,2868.0,3132.0,2790.0,2657.0,2644.0,2714.0,2489.0,2489.0,2487.0,2483.0,2430.0,2399.0,2325.0,2320.0,2114.0,2063.0,2061.0,2040.0,1957.0,1900.0,1828.0,1799.0,1798.0,1776.0,1782.0,1916.0,1794.0,1932.0,1933.0,1876.0,1979.0,1885.0,1903.0,1803.0,1791.0,1773.0,1773.0,1772.0,1752.0,1748.0,1748.0,1746.0,1724.0,1699.0,1689.0,1688.0,1687.0,1687.0,1687.0,1686.0,1668.0,1668.0,1749.0,1590.0,1670.0,1742.0,1826.0,1908.0,1997.0,2097.0,2088.0,2047.0,2029.0,2115.0,2023.0,2267.0,2275.0,2226.0,2120.0,1994.0,2078.0,2078.0,2169.0,2129.0,1990.0,1963.0,1960.0,2111.0,1973.0,1884.0,2055.0,2145.0,2245.0,2340.0,2448.0,2528.0,2235.0,2263.0,2506.0,2529.0,2724.0,2465.0,2447.0,2304.0,2278.0,2142.0,2066.0,2061.0,2061.0,2050.0,2031.0,2091.0,1949.0,1995.0,1945.0,2039.0,2063.0,1953.0,2005.0,1896.0,1878.0,1865.0,1954.0,2026.0,2145.0,2176.0,2131.0,2381.0,2414.0,2447.0,2411.0,2402.0,2393.0,2384.0,2369.0,2361.0,2353.0,2351.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2350.0,2349.0,2349.0,2341.0,2340.0,2340.0,2340.0,2340.0,2332.0,2323.0,2315.0,2307.0,2301.0,2299.0,2299.0,2299.0,2299.0,2299.0,null,2299.0,null,null,null,2275.0,2275.0,2275.0,2275.0,2275.0,2271.0,2260.0,2248.0,2247.0,2246.0,2246.0,2246.0,2246.0,2246.0,2200.0,2200.0,2200.0,2199.0,null,2199.0,2199.0,2116.0,2016.0,1920.0,1824.0,1930.0,1717.0,1643.0,1778.0,1714.0,1789.0,1639.0,1574.0,1733.0,1590.0,1711.0,1640.0,null,null,null,1818.0,1817.0,1877.0,1885.0,1949.0,1890.0,1967.0,1929.0,1866.0,1995.0,1914.0,1936.0,1907.0,1821.0,1882.0,1978.0,2015.0,2178.0,2256.0,2063.0,2137.0,2158.0,2247.0,2200.0,2048.0,2031.0,2118.0,2156.0,2201.0,2210.0,2101.0,2206.0,2135.0,2057.0,2035.0,2009.0,2039.0,2037.0,2127.0,2112.0,2196.0,2087.0,2013.0,1981.0,2118.0,2218.0,2204.0,2033.0,2035.0,2176.0,1961.0,1845.0,1852.0,2050.0,2096.0,1920.0,1858.0,1870.0,1793.0,1793.0,1822.0,1853.0,1736.0,1710.0,1701.0,1720.0,1805.0,1775.0,1684.0,1770.0,1659.0,1649.0,1707.0,1653.0,1632.0,1579.0,1675.0,1700.0,1606.0,1572.0,1545.0,1529.0,1475.0,1441.0,1436.0,1504.0,1518.0,1540.0,1555.0,1546.0,1557.0,1424.0,1481.0,1484.0,1411.0,1367.0,1423.0,1358.0,1354.0,1372.0,1316.0,1290.0,1275.0,1313.0,1280.0,1253.0,1240.0,1236.0,1228.0,1215.0,1215.0,1199.0,1179.0,1166.0,1155.0,1141.0,1125.0,1107.0,1111.0,1097.0,1101.0,1171.0,1082.0,1223.0,1256.0,1189.0,1172.0,1146.0,1163.0,1206.0,1163.0,1141.0,1243.0,1193.0,1215.0,1309.0,1267.0,1233.0,1182.0,1172.0,1167.0,1192.0,1165.0,1141.0,1146.0,1099.0,1100.0,1158.0,1110.0,1168.0,1169.0,1133.0,1120.0,1078.0,1104.0,1088.0,1088.0,1093.0,1047.0,1059.0,1129.0,1112.0,1120.0,1211.0,1114.0,1120.0,1098.0,1136.0,1179.0,1212.0,1258.0,1185.0,1150.0,1120.0,1115.0,1127.0,1087.0,1130.0,1153.0,1181.0,1197.0,1156.0,0.0,1233.0,1285.0,1242.0,1223.0,1336.0,1418.0,1289.0,1406.0,1330.0,1291.0,1277.0,1328.0,1342.0,1285.0,1375.0,1339.0,1366.0,1464.0,1517.0,1494.0,1475.0,1544.0,1542.0,1532.0,1708.0,1707.0,1580.0,1639.0,1707.0,1608.0,1564.0,1604.0,1623.0,1543.0,1496.0,1596.0,1480.0,1454.0,1613.0,1640.0,1560.0,1534.0,1547.0,1553.0,1682.0,1800.0,1883.0,1957.0,1914.0,1996.0,1849.0,1809.0,1731.0,1710.0,1849.0,1844.0,1736.0,1714.0,1623.0,1571.0,1623.0,1666.0,1719.0,1851.0,1736.0,1709.0,1721.0,1593.0,null,null,null,null,null,1693.0,1585.0,1612.0,1535.0,1444.0,1460.0,1578.0,1491.0,1443.0,1515.0,1463.0,1534.0,1491.0,1570.0,1523.0,1573.0,1510.0,1576.0,1527.0,1627.0,1756.0,1840.0,1933.0,2003.0,2099.0,1954.0,1860.0,1893.0,1986.0,1935.0,1841.0,1808.0,1808.0,1935.0,1841.0,1780.0,1747.0,1818.0,1785.0,1706.0,1694.0,1668.0,1612.0,1589.0,1555.0,1594.0,1617.0,1536.0,1499.0,1509.0,1499.0,1492.0,1526.0,1570.0,1538.0,1616.0,1627.0,1724.0,1648.0,1621.0,1649.0,1631.0,1677.0,1603.0,1547.0,1462.0,1413.0,1409.0,1590.0,1612.0,1695.0,1725.0,1741.0,1771.0,1741.0,1708.0,1702.0,1663.0,1637.0,1647.0,1665.0,1586.0,1605.0,1616.0,1688.0,1630.0,1607.0,1612.0,1719.0,1718.0,1730.0,1699.0,1791.0,1834.0,1815.0,1832.0,1749.0,1817.0,1827.0,1790.0,1800.0,1832.0,1869.0,1832.0,1743.0,1780.0,1881.0,2001.0,2009.0,2010.0,2127.0,2235.0,2342.0,2150.0,2174.0,2338.0,2431.0,2530.0,2483.0,2431.0,null,2600.0,2708.0,2764.0,2731.0,2637.0,2628.0,2895.0,2741.0,2581.0,2455.0,2333.0,2399.0,2427.0,2324.0,2417.0,2623.0,2642.0,2755.0,2488.0,2577.0,2347.0,2516.0,2619.0,2745.0,2755.0,2656.0,2787.0,2689.0,2759.0,2811.0,2839.0,2609.0,2801.0,2670.0,2731.0,2670.0,2591.0,2656.0,2717.0,2858.0,3115.0,2951.0,2937.0,null,2859.0,2890.0,2922.0,2863.0,3058.0,3325.0,3180.0,3244.0,3289.0,3484.0,3488.0,null,null,null,null,null,3566.0,3742.0,3874.0,4105.0,4309.0,4521.0,4743.0,4743.0,4639.0,4277.0,4630.0,4358.0,4349.0,4621.0,4743.0,4449.0,4531.0,4866.0,5192.0,5409.0,5101.0,4662.0,4453.0,4961.0,4802.0,4494.0,4367.0,4358.0,4254.0,4481.0,4707.0,4893.0,4961.0,5156.0,5024.0,4820.0,null,null,null,null,null,null,null,null,null,null,null,null,5630.0,5446.0,5733.0,5246.0,5236.0,5282.0,5308.0,5687.0,5221.0,5543.0,5840.0,5907.0,6342.0,6076.0,5937.0,5835.0,5794.0,5733.0,5584.0,5784.0,5799.0,5733.0,5676.0,5917.0,5610.0,5415.0,5385.0,5425.0,5333.0,5497.0,5323.0,5221.0,5344.0,5328.0,5385.0,5507.0,5548.0,5451.0,5436.0,5651.0,5410.0,5374.0,5257.0,5415.0,5364.0,5221.0,5257.0,5195.0,5251.0,5298.0,5241.0,5180.0,5313.0,5170.0,5216.0,5057.0,5088.0,4770.0,4617.0,4960.0,null,null,null,null,null,null,5148.0,5350.0,5584.0,5350.0,5369.0,5441.0,5685.0,5526.0,5392.0,5223.0,5278.0,5682.0,5539.0,5441.0,5539.0,5470.0,5382.0,5744.0,5500.0,5382.0,5441.0,5506.0,5382.0,5509.0,5418.0,5496.0,5474.0,5441.0,5552.0,5451.0,5441.0,5558.0,5669.0,5757.0,5868.0,5884.0,5995.0,6018.0,6366.0,6389.0,6842.0,6839.0,6614.0,6177.0,6484.0,6262.0,6226.0,6161.0,6226.0,6301.0,6409.0,6158.0,6132.0,6285.0,6510.0,6207.0,6435.0,6226.0,6177.0,6125.0,5907.0,5913.0,5881.0,6158.0,6060.0,6343.0,6415.0,6526.0,6519.0,6484.0,6598.0,6549.0,6396.0,6728.0,7086.0,7054.0,6581.0,6989.0,6679.0,6581.0,6467.0,6809.0,6484.0,6679.0,6679.0,6679.0,6516.0,6516.0,6650.0,6875.0,6673.0,6581.0,6301.0,6190.0,6102.0,6099.0,6011.0,6252.0,6256.0,6122.0,6239.0,null,6190.0,6141.0,5809.0,6096.0,6190.0,6500.0,6643.0,6875.0,6826.0,6761.0,6549.0,6145.0,5852.0,5751.0,6125.0,5832.0,5692.0,5796.0,5591.0,5376.0,5330.0,5360.0,5412.0,5441.0,5604.0,5451.0,5522.0,5428.0,5444.0,5529.0,5503.0,5441.0,5444.0,5496.0,5386.0,5392.0,5213.0,5200.0,5197.0,5180.0,5112.0,4881.0,5040.0,4789.0,null,4610.0,4613.0,4473.0,4389.0,4607.0,4698.0,4789.0,4838.0,4620.0,4620.0,4535.0,4685.0,4685.0,4842.0,4819.0,4568.0,4662.0,4714.0,4799.0,4789.0,4828.0,4881.0,4822.0,4711.0,4643.0,4701.0,4600.0,4763.0,4965.0,4483.0,4617.0,4464.0,4418.0,4447.0,4454.0,null,null,null,4298.0,3942.0,4023.0,3903.0,3698.0,3458.0,3357.0,3230.0,3233.0,3199.0,null,3195.0,3168.0,3137.0,3137.0,3133.0,3094.0,3051.0,3028.0,2951.0,2904.0,2873.0,2877.0,2877.0,2846.0,2951.0,3020.0,2978.0,2993.0,2846.0,2734.0,2862.0,2869.0,3032.0,3109.0,3152.0,3183.0,3210.0,3233.0,3276.0,3373.0,3473.0,3443.0,3431.0,3450.0,3388.0,3388.0,3377.0,3377.0,3377.0,3346.0,3319.0,3257.0,3284.0,3086.0,3005.0,2931.0,3013.0,2900.0,2866.0,2931.0,2703.0,2838.0,2920.0,2989.0,2757.0,2711.0,2645.0,2653.0,2610.0,2598.0,2548.0,2656.0,2687.0,2726.0,2780.0,2838.0,2869.0,2904.0,2970.0,3017.0,2935.0,3137.0,3214.0,3315.0,3353.0,3191.0,3253.0,3129.0,3129.0,3288.0,3125.0,3121.0,3040.0,3113.0,3218.0,3307.0,3400.0,3439.0,3532.0,3450.0,3303.0,3357.0,3419.0,3195.0,3280.0,3226.0,3051.0,3106.0,3191.0,3032.0,3005.0,3036.0,3125.0,3218.0,3311.0,3404.0,3504.0,3481.0,3396.0,3532.0,3613.0,3435.0,3431.0,3419.0,3384.0,3295.0,3222.0,3148.0,3129.0,3183.0,3222.0,3330.0,3315.0,3214.0,null,3121.0,3117.0,3009.0,2900.0,2823.0,2819.0,2749.0,null,null,null,null,null,null,null,2730.0,2630.0,2689.0,2767.0,2592.0,2580.0,2619.0,2657.0,2729.0,2730.0,2730.0,2643.0,2625.0,2603.0,2669.0,2544.0,2669.0,2615.0,2605.0,2675.0,2528.0,2530.0,2615.0,2689.0,2766.0,2601.0,2605.0,2745.0,2758.0,2770.0,2778.0,2806.0,2833.0,2838.0,2884.0,2912.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[367.40000000000003,749.1,1444.3000000000002,1469.6000000000001,1458.6000000000001,2140.6000000000004,2758.8,2184.6000000000004,1304.6000000000001,1988.8000000000002,2942.5000000000005,6508.700000000001,7432.700000000001,6092.900000000001,3710.3,3121.8,3642.1000000000004,2765.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[561.0,1370.6000000000001,1657.7,1320.0,2035.0000000000002,2669.7000000000003,3248.3,2244.0,1637.9,3065.7000000000003,4854.3,6837.6,5888.3,6059.900000000001,3726.8,3330.8,3829.1000000000004,3172.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,5.1,6.9,11.7,16.5,18.9,20.7,11.4,9.3,15.6,12.6,20.1,21.9,20.7,21.3,20.7,15.9,16.8,18.0,21.3,21.0,16.5,22.5,19.2,30.2,36.5,43.4,48.8,55.7,63.5,54.8,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,60.1,68.2,76.5,85.2,94.6,99.3,109.4,130.7,142.4,154.3,139.9,139.5,127.6,123.5,110.1,106.7,101.6,121.5,113.2,123.1,124.9,136.1,148.0,160.3,173.3,185.4,199.8,208.8,191.5,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,179.4,189.2,173.4,169.2,155.5,169.2,180.4,171.1,171.1,177.7,190.4,203.8,219.2,204.9,235.3,220.2,214.3,210.0,199.6,199.0,199.0,193.0,199.8,196.4,208.5,203.2,194.7,192.4,181.7,180.0,198.7,207.3,222.8,236.0,238.7,224.5,244.1,238.7,248.3,257.9,244.7,232.1,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,224.7,206.3,205.8,209.6,222.8,237.9,250.7,254.3,265.8,253.5,262.7,261.7,244.2,246.8,254.7,261.2,255.5,241.5,240.1,249.5,242.7,238.2,222.3,237.2,218.7,202.9,188.0,188.0,188.0,188.0,188.0,180.0,178.5,193.0,196.7,185.2,185.4,183.9,196.1,210.8,224.7,231.9,217.3,217.3,216.3,231.7,246.2,263.6,281.9,301.0,319.2,340.1,339.0,326.2,350.1,358.5,380.0,392.8,370.3,348.5,351.4,340.9,346.1,347.9,325.1,307.5,301.2,301.8,301.8,301.8,301.8,301.8,301.8,301.8,301.8,301.8,301.8,301.8,301.8,289.7,285.1,302.9,313.6,331.6,353.0,375.6,399.5,423.9,450.1,447.2,467.0,446.4,482.7,496.8,469.9,449.7,494.3,503.8,508.1,500.3,473.2,450.7,482.5,473.6,463.1,443.5,432.7,410.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,425.7,435.9,415.5,405.8,431.3,448.1,442.3,459.5,474.9,501.5,477.3,459.9,437.7,425.1,451.5,475.1,440.1,467.9,463.9,434.5,413.1,398.8,411.7,440.5,409.5,410.7,442.5,462.1,433.3,420.1,426.3,427.7,459.1,480.9,500.1,515.5,527.0,539.0,559.4,582.2,542.8,517.7,497.3,492.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,490.1,449.7,481.5,477.3,467.8,449.7,441.3,451.2,474.3,497.2,521.9,549.8,531.4,539.1,531.7,539.4,551.6,540.9,528.7,496.0,513.5,537.0,552.5,541.5,545.3,531.7,507.9,485.3,485.0,488.3,505.2,523.4,509.1,540.9,528.1,519.5,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,506.1,513.3,524.5,524.5,530.1,556.2,518.9,560.3,591.5,574.1,620.1,597.6,574.1,561.8,567.4,561.8,565.9,582.8,584.3,597.1,621.6,648.2,673.8,660.5,699.3,699.8,696.7,739.7,742.7,736.1,722.3,745.8,733.5,707.0,746.8,745.3,709.0,690.6,691.1,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,666.4,687.1,695.5,668.1,643.3,647.5,674.0,707.3,743.0,780.5,789.3,801.1,844.5,815.0,820.9,852.5,897.5,947.2,980.4,927.4,994.3,1023.8,1017.9,1002.3,1020.0,1023.8,1075.1,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1073.0,1122.1,1097.6,1095.4,1124.3,1093.6,1087.5,1134.9,1091.4,1069.1,1070.8,1027.9,1025.7,1089.3,1141.0,1202.4,1259.8,1210.7,1177.8,1167.3,1219.1,1159.4,1241.0,1300.6,1262.9,1318.6,1290.5,1364.2,1409.8,1382.2,1463.7,1540.9,1620.3,1700.1,1789.6,1882.5,1979.9,1978.1,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1835.2,1847.9,1841.4,1930.0,2008.8,2074.9,2100.4,2046.1,1965.0,1990.5,1951.3,1932.0,1932.0,1924.5,1969.3,1963.0,1975.8,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1933.0,1929.0,1934.2,1880.0,1860.4,1748.8,1684.1,1709.4,1626.1,1615.5,1608.6,1603.8,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1507.6,1505.6,1477.4,1511.4,1503.9,1529.4,1503.9,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1501.8,1549.3,1535.1,1529.4,1514.6,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1508.9,1526.5,1546.4,1583.8,1573.0,1636.5,1678.5,1726.6,1779.4,1724.4,1752.7,1676.2,1669.4,1724.4,1682.4,1669.4,1641.0,1638.8,1671.6,1724.4,1774.8,1827.6,1849.7,1836.1,1829.8,1772.6,1772.6,1741.9,1752.7,1728.9,1676.2,1651.8,1673.9,1616.7,1616.7,1616.7,1616.7,1616.7,1616.7,1616.7,1664.9,1678.9,1660.7,1715.2,1750.9,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1704.8,1691.9,1777.3,1830.4,1780.9,1773.7,1848.4,1870.6,1880.0,1888.6,1894.3,1914.4,1933.8,1937.4,1970.4,1970.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[52.7,83.0,14.8,null,39.5,24.7,17.7,2.7,25.5,54.1,65.0,5.1,null,null,0.4,6.7,5.1,14.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-10.2,null,null,null,null,null,null,null,null,-20.8,-0.5,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}