📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[121.0562,117.7912,119.527,119.8576,119.775,116.9646,119.403,120.1471,116.9646,114.5261,112.6662,114.4848,113.4102,113.0382,111.9224,114.6915,113.2037,112.0463,111.5917,115.518,112.8728,112.9555,111.385,111.5917,112.8314,111.5917,110.4345,108.3679,110.7651,105.8881,102.6643,104.9788,102.9536,103.2429,108.1613,107.4586,105.7227,103.3669,101.259,103.7802,103.3669,103.3257,101.7551,99.2339,100.7218,102.0444,98.7793,99.606,102.9123,106.0947,107.4586,106.88,102.9536,105.3921,101.9617,103.2429,106.1774,102.1271,106.2187,108.5744,103.7802,110.2691,107.4586,104.6482,107.872,104.5656,103.3257,100.8045,101.0524,101.259,102.4989,100.6392,100.6392,99.7298,105.5987,null,null,104.1109,104.8135,101.259,104.0282,105.4747,105.5987,107.4586,109.0292,108.8226,108.2439,107.4586,103.6976,101.4657,100.8458,98.9859,100.8458,100.8872,103.7389,104.9788,104.9788,105.8053,105.3508,105.9707,101.4657,101.259,98.7793,99.8951,97.5394,97.746,99.606,98.9859,97.6221,99.1513,98.7793,96.7127,95.638,95.0595,93.861,91.2158,88.4467,93.2411,93.2411,92.993,89.4385,89.6451,85.8428,90.5132,86.7935,88.6946,87.4549,88.4467,91.8359,91.8359,92.5384,88.0334,92.993,96.2581,97.9114,98.7379,95.8034,96.7127,96.6713,98.366,100.4326,103.2843,106.6321,104.1521,106.0947,104.1521,104.5241,104.0695,101.2177,100.1018,102.0444,99.7712,100.3499,96.2995,93.4063,93.365,90.3892,94.8117,95.0183,94.6051,95.0595,92.993,90.4306,94.6051,90.9266,89.0667,89.6866,88.86,92.4971,92.1664,92.0839,null,86.3802,85.9669,88.86,90.6785,90.0999,88.86,90.0999,90.3066,87.0001,90.8851,89.976,90.7613,90.8439,90.8851,90.8851,88.984,88.24,92.1251,91.5465,90.9679,91.5052,91.5465,96.3821,97.2501,94.6051,95.0595,97.002,100.5979,102.623,106.0534,null,null,null,null,null,null,103.1635,100.7113,96.6828,93.7929,92.0851,98.303,101.3681,94.6248,91.9538,88.4509,91.1219,89.1076,90.6839,93.4426,null,null,96.3764,100.2734,101.5432,96.3326,96.3326,98.0841,91.9538,87.7502,85.1229,83.1963,88.2757,92.3916,94.5811,99.4852,103.9517,null,null,null,null,null,null,null,null,null,126.4584,132.2383,125.6264,125.1448,122.605,125.5388,126.9837,131.6253,130.1803,138.4124,142.2219,141.5212,153.2563,160.9191,161.3133,158.2044,161.5321,166.524,173.3986,183.426,null,null,174.2744,165.5607,157.2848,152.8185,153.2563,152.8185,143.9296,137.5367,135.6537,138.0183,142.3095,139.2443,141.0396,147.126,151.1982,157.2848,148.7462,143.6668,140.1639,147.8705,151.5049,148.1769,146.6882,143.4479,143.0539,137.6242,131.8881,134.4277,129.3047,131.3626,131.3626,124.7945,128.5164,130.8809,134.4715,125.8017,120.9412,128.2975,130.4869,127.1151,null,null,null,null,135.8289,142.6159,149.7096,null,151.9427,150.4978,145.8562,143.5354,142.3533,137.1425,138.5,140.558,146.4255,153.3439,161.0067,165.6482,165.079,164.6849,165.3418,165.8234,156.9345,157.5037,158.9049,164.1594,167.3121,178.1714,192.665,197.0439,197.0439,197.0439,197.0439,197.0439,195.161,188.2863,191.5704,201.4227,193.0154,188.768,188.2863,189.1622,188.6804,186.0094,187.323,188.2863,193.8474,193.9787,190.4758,198.3576,192.4462,185.1775,189.7752,197.0439,197.0439,199.2332,201.5978,199.89,200.1089,197.5255,192.6214,192.665,181.8058,184.7834,186.5349,190.3005,193.4533,192.884,188.3303,195.1173,190.3005,204.9257,208.3848,217.6241,227.2572,232.0301,235.5331,217.1423,213.2453,225.5058,219.5506,234.1757,237.8977,235.1389,236.365,235.1828,226.1626,227.6951,230.3224,236.4528,236.0149,226.9508,238.7296,232.2052,253.8801,266.3596,279.671,289.961,303.8855,318.7732,302.1339,297.8428,304.0167,306.0748,332.6539,327.2241,343.5569,null,null,360.7216,378.7183,397.6346,417.0324,437.8316,459.5938,482.5386,506.6656,519.3638,545.3298,null,null,601.1589,631.0221,662.4615,625.0232,623.7971,592.6204,582.3741,546.9501,null,null,539.7759,526.4062,578.348,556.6396,582.401,587.1059,616.4542,647.2466,679.5764,713.3036,745.2141,782.4353,805.9139,null,null,760.7734,729.0026,692.5735,680.5081,678.8776,696.1605,669.188,675.0112,656.8431,709.3906,666.16,690.8498,689.4522,705.4774,737.9935,768.3202,795.1994,752.295,740.0431,703.0551,740.1364,771.4878,745.3539,745.3539,763.9877,798.6002,835.7746,877.561,838.756,922.2821,880.9151,864.6105,852.4984,824.0354,822.4048,822.2184,805.9139,824.5478,815.2307,848.7717,833.8647,810.5723,804.33,775.0749,769.9039,821.3799,845.2779,887.5301,924.332,931.6924,892.4681,946.5994,931.6458,957.7797,984.333,948.2765,913.3381,881.8469,841.3648,825.5726,812.9016,818.6315,741.6271,768.6461,730.0742,714.0024,729.5152,703.8469,672.5887,708.0861,767.3884,758.0715,715.9125,687.8219,724.2977,731.2852,706.4091,712.7447,699.701,694.1109,698.7694,648.0386,675.1974,691.5487,712.6515,709.3906,712.7447,736.27,768.4132,770.2767,781.7831,791.9385,746.7514,745.3539,755.09,787.28,823.7558,855.2936,863.6788,891.6296,861.8155,884.3624,881.9865,838.9423,845.6507,865.0764,880.5425,866.4738,832.7932,829.2062,852.219,835.6815,824.5478,785.8825,822.2184,777.3109,738.4594,702.1233,702.5892,716.6112,752.4348,776.0997,754.2049,750.0123,789.2832,799.7182,768.6461,769.2051,764.6865,797.5286,837.4051,874.9056,894.2384,855.0606,855.2936,852.0326,893.8191,933.0434,979.6745,1028.6349,1080.0643,1129.444,1185.9045,null,null,1182.9232,1148.4971,1212.5976,1235.5638,1293.4219,1327.6616,1267.2879,1208.7777,1216.3243,1187.9077,1201.8831,1206.5416,1145.3295,1097.9063,1081.1823,1082.3936,1057.0981,1045.1724,1062.1292,1029.52,1094.5987,1029.5667,1112.3475,1130.236,1099.3969,1110.5773,1138.9939,1104.0554,1091.7106,1141.7889,1172.0223,1223.2654,1283.872,1348.0657,1415.427,1484.6519,1558.8611,1551.0814,1607.1693,1548.7987,1651.5645,1691.5339,null,1615.3215,1558.1156,1684.034,1711.4723,1723.7705,1701.0838,1624.5919,1560.5846,1651.0053,1625.8031,1595.6629,1540.2737,1509.8074,1445.8467,1420.4581,1507.3384,1532.6339,1446.9182,1378.8581,1310.1457,1350.9073,1370.7524,1391.995,1433.9676,1467.6485,1539.5285,1569.7618,1509.8074,1481.3908,1556.1126,1605.1662,1588.5354,1638.6605,1683.8475,1761.3644,1691.0216,1639.7785,null,null,null,1574.8746,1537.7935,1615.1532,1684.066,1581.6036,1663.1631,1651.2322,1565.33,1502.8599,1460.3383,1498.517,1582.6534,1491.9312,1495.6537,1588.6666,1646.078,1561.8938,1523.2378,1541.4682,1545.2861,1637.2014,1701.1032,1757.4646,1802.3723,1836.5901,1871.7146,1930.8917,1997.7046,1882.4046,1808.6241,1749.0176,1733.6506,1728.1147,1718.57,1715.4679,1714.3703,1712.6045,1700.1487,1698.3352,1696.2831,1696.0444,1695.9014,1827.809,1658.0566,1632.8109,1555.0217,1589.1917,1472.3168,1456.4249,1456.2817,1455.2319,1452.9412,1422.255,1403.8336,1360.5484,1294.1651,1237.2787,1207.356,1206.163,1193.5641,1138.8729,1108.1391,1067.6696,1052.5412,1052.0162,1097.4489,1120.0221,1068.4808,1064.7107,1130.7599,1106.2301,1131.0463,1102.8894,1069.2921,1100.8851,1053.782,1042.5669,1037.6992,1037.2697,1036.7447,1025.0526,1022.714,1022.6186,1021.4732,1008.8742,993.889,988.4008,987.7804,987.1123,987.1123,986.9214,986.7782,976.2791,998.375,939.9138,930.3214,1002.5747,1019.3256,1068.624,1120.738,1168.7478,1188.3144,1155.8626,1192.6096,1206.0198,1226.016,1288.0565,1287.5793,1241.2875,1231.2656,1189.3167,1173.9975,1193.1823,1247.3485,1226.4932,1183.6375,1164.4527,1165.8844,1193.0869,1123.84,1111.2887,1163.5937,1202.7747,1255.5091,1313.4932,1369.4728,1432.5155,1346.4223,1330.0532,1419.5347,1473.9872,1518.9904,1442.3466,1440.3898,1364.9868,1332.9166,1278.7504,1253.648,1208.8356,1206.2584,1205.7812,1199.9113,1222.6754,1161.2552,1133.4324,1148.9427,1161.1121,1192.1324,1124.5559,1173.5203,1112.7682,1109.0935,1065.7129,1116.7292,1166.7912,1185.3556,1255.1274,1255.1274,1348.5222,1394.289,1465.5878,1427.2181,1410.8968,1405.5516,1400.5408,1395.148,1386.5578,1381.7377,1377.0131,1375.4859,1375.3428,1375.2951,1375.2951,1375.2473,1375.1041,1375.0087,1374.961,1374.9133,1374.8655,1374.7224,1369.7114,1369.6159,1369.5205,1369.4728,1369.425,1364.7482,1359.3077,1354.7262,1350.1448,1346.2792,1345.3725,1345.277,1345.2293,1345.1815,1345.1339,null,1345.1339,null,null,null,1331.4371,1331.4371,1331.3895,1331.3895,1331.3417,1329.0032,1322.3697,1315.7362,1314.7816,1314.543,1314.543,1314.543,1314.543,1314.543,1287.4361,1287.2929,1287.1498,1287.1021,null,1287.0066,1286.9589,1238.2333,1179.6765,1123.4582,1106.2301,1026.0547,997.2296,1026.1024,1043.1874,1026.0547,996.9433,954.7081,970.6955,973.5588,978.3312,999.8068,1027.5342,null,null,null,1060.5657,1081.5214,1097.3522,1127.8469,1116.0245,1140.5827,1161.386,1081.8258,1144.0837,1136.0668,1117.4959,1081.3691,1065.0309,1084.8195,1129.8765,1175.3902,1223.4917,1278.443,1242.6206,1257.3352,1243.128,1258.2993,1282.1977,1260.887,1236.9378,1172.701,1207.1534,1253.2759,1283.7199,1262.1047,1270.0202,1243.128,1196.1936,1151.7962,1151.441,1157.885,1190.9166,1226.6882,1198.4769,1261.0392,1236.0245,1219.1788,1192.9969,1217.7581,1274.5868,1292.8531,1221.0054,1210.1471,1215.4747,1189.8511,1139.1112,1092.4305,1144.1344,1198.4261,1156.1091,1122.6714,1095.9823,1068.5319,1048.033,1036.1599,1076.5996,1022.5615,1030.0204,1004.6505,1036.1091,1014.7984,1035.6017,1021.5467,1008.7096,989.4284,999.5764,null,998.0035,949.4961,937.1663,979.8385,1000.0838,949.0395,933.6145,918.7984,903.475,890.9929,854.1558,839.8472,862.5786,876.7857,900.3799,844.8196,887.3904,887.9485,896.067,837.716,839.8979,827.8218,807.0691,809.7076,800.5744,794.0798,810.7732,775.5089,775.8134,754.0967,774.5449,762.1136,743.7458,732.7859,725.0734,722.435,715.6358,710.5111,710.3588,697.8261,686.3082,681.9952,675.0438,667.2299,657.7416,646.9847,643.4836,643.6359,664.1856,659.6189,689.7584,715.1792,705.7923,696.2024,679.9656,675.9572,702.6464,689.0481,696.9635,707.3144,716.9551,725.0734,739.7879,765.158,724.0587,711.881,710.3588,685.4963,683.9741,690.5703,688.5407,667.2299,657.082,642.3674,667.2299,659.6189,662.6633,681.9445,673.826,674.3335,643.3822,654.545,649.471,644.9043,639.323,623.0862,624.101,648.9636,681.4371,672.3039,693.1072,672.8113,675.3483,662.6633,663.6781,672.3039,696.6591,709.3441,693.6147,683.4668,668.7522,680.9296,644.9043,654.0376,643.8895,636.786,661.6486,693.6147,701.7331,714.418,null,721.0143,750.4434,707.8219,755.5174,791.0353,771.2467,823.5089,798.1389,771.2467,757.0396,763.6358,757.0396,761.6062,781.3948,782.917,797.6315,825.5384,855.9824,884.9041,870.1896,914.3333,914.8408,911.2889,960.5067,964.0585,956.4475,940.7181,967.6103,953.4031,922.9591,968.625,967.1029,925.4961,904.6927,905.2002,870.697,885.4116,930.0627,943.255,926.0035,948.3291,922.4517,934.6293,980.8026,1008.7096,1052.346,1103.5933,1134.0372,1118.8152,1078.2233,1090.9083,1035.0943,997.0394,1047.7793,1030.0204,1045.2424,1030.0204,986.8914,948.8365,979.2804,984.3544,1008.7096,1041.6905,1026.976,1006.1726,987.3988,943.7624,923.9739,null,null,null,null,null,950.7463,950.7463,915.0864,872.8432,856.3848,907.9545,882.7182,856.3848,893.6905,853.0931,883.2668,884.9126,859.1279,853.0931,917.2809,879.4266,900.8225,908.5031,952.3921,991.8922,1035.2326,1084.6078,1131.7885,1172.9345,1152.0872,1143.858,1091.7397,1152.0872,1157.5734,1110.9412,1058.823,1042.3646,1108.1982,1088.9967,1061.566,1025.9062,1042.3646,1045.1077,1020.42,992.9894,982.0172,984.7602,965.0102,927.7045,957.3296,960.0726,906.3086,889.3016,877.232,876.6835,871.1973,898.628,890.3988,910.6975,927.1558,945.8087,990.795,954.5865,928.2531,961.7185,979.2741,938.1281,938.6767,913.4405,895.8849,851.4473,865.1627,906.3086,931.5448,976.531,1018.2256,1030.8437,1029.1979,996.8297,1000.67,971.5935,975.9824,962.8157,966.1074,971.5935,938.6767,957.3296,949.1004,957.3296,938.6767,950.1976,955.1351,992.9894,984.7602,980.9199,993.5381,1047.3021,1071.4411,1044.0105,1041.8159,1045.1077,1053.3369,1059.3716,1058.823,1066.5036,1095.0315,1106.5523,1068.698,1034.1354,1040.1701,1076.9272,1123.0107,1172.9345,1225.0527,1237.1222,1253.5806,1313.928,1272.782,1281.0112,1324.9002,1387.9907,1456.5674,1503.1994,1429.1367,1522.4009,null,1563.5469,1555.3177,1533.3731,1558.0608,1563.5469,1634.8666,1632.1235,1580.0053,1511.4286,1437.3659,1379.7616,1412.6783,1333.1294,1393.4769,1483.998,1533.3731,1569.033,1511.4286,1489.4841,1423.6506,1434.6229,1481.2549,1533.3731,1560.8038,1566.29,1632.1235,1599.2068,1596.4636,1634.8666,1593.7206,1585.4914,1648.5819,1590.9776,1560.8038,1563.5469,1505.9426,1503.1994,1588.2345,1656.8111,1739.103,1815.9088,1750.0753,1706.1863,1703.4431,1750.0753,1821.395,1739.103,1851.5687,1933.8607,1881.7423,1958.5482,1920.1453,2021.6387,2084.7292,2046.3263,null,null,null,null,null,2158.7919,2265.7714,2375.494,2485.2166,2608.6546,2737.5786,2871.9888,2869.2457,2671.745,2797.926,2688.2034,2614.1407,2701.9188,2830.8428,2789.6968,2743.0646,2882.961,3011.885,3157.2675,3083.2047,2965.253,2825.3566,2962.5099,2841.815,2792.4398,2699.1756,2685.4603,2627.856,2721.1201,2715.6341,2850.0442,2984.4544,3031.0865,2954.2807,3006.3989,3039.3157,null,null,null,null,null,null,null,null,null,null,null,null,3293.1078,3376.6735,3169.3068,3181.6869,3203.3521,3187.8769,3373.5785,3249.7775,3311.678,3410.7188,3531.4248,3704.7463,3692.3662,3565.4701,3543.805,3475.7144,3429.289,3395.2437,3466.4293,3571.6602,3481.9044,3432.384,3522.1398,3416.9089,3286.9178,3358.1034,3342.6283,3265.2526,3255.9675,3225.0173,3172.4018,3200.2571,3255.9675,3187.8769,3361.1984,3351.9133,3327.1531,3299.2979,3345.7233,3169.3068,3206.4471,3249.7775,3271.4426,3243.5874,3178.5919,3178.5919,3144.5466,3163.1167,3212.6372,3203.3521,3125.9764,3218.8272,3187.8769,3067.1709,3051.6958,2977.4152,2909.3246,2816.4738,2955.75,2971.2251,null,null,null,null,null,null,3260.0942,3388.0219,3433.4157,3379.7685,3487.0628,3484.9995,3491.1895,3507.6963,3445.7958,3363.2617,3480.8728,3497.3796,3445.7958,3414.8455,3466.4293,3418.9723,3588.167,3484.9995,3383.8953,3445.7958,3458.1759,3408.6555,3431.3524,3491.1895,3458.1759,3468.4926,3427.2257,3456.1125,3429.289,3484.9995,3520.0764,3588.167,3612.9272,3714.0314,3747.045,3771.8052,3759.4251,3930.6832,4083.3712,4211.2989,4260.8194,4155.5884,3998.7738,4048.2942,3971.9503,3934.8099,3934.8099,3920.3664,4007.0272,3994.6471,4019.4073,3936.8733,3988.457,4101.9414,4023.534,4013.2173,3976.0769,3912.113,3817.1989,3749.1083,3751.1717,3724.3482,3897.6696,3835.7691,3996.7104,4035.9141,4110.1948,4104.0047,4170.0319,4126.7016,4064.801,4122.5749,4252.566,4333.0366,4415.5707,4281.4529,4291.7696,4322.7199,4302.0863,4126.7016,4157.6518,4178.2853,4178.2853,4198.9189,4219.5523,4198.9189,4147.335,4178.2853,4101.9414,4108.1314,4124.6382,3990.5204,3945.1267,3864.656,3901.7963,3877.0361,3928.6198,3959.5702,3872.9094,3957.5068,3941.0,null,3821.3256,3718.1581,3969.8869,3980.2036,4044.1675,4147.335,4279.3895,4271.1361,4281.4529,4167.9685,4126.7016,3891.4796,3755.2984,3808.9456,3633.5607,3610.8638,3596.4204,3586.1037,3390.0853,3404.5288,3437.5424,3435.479,3429.289,3507.6963,3501.5063,3497.3796,3435.479,3509.7597,3493.2529,3548.9633,3493.2529,3489.1262,3480.8728,3472.6194,3346.755,3295.1712,3280.7277,3218.8272,3301.3612,3138.3565,3041.3791,3090.8995,3033.1257,2985.6685,null,2950.5916,2917.578,2832.9806,2888.6911,2917.578,2975.3518,3033.1257,3024.8722,2977.4151,2929.9581,2940.2749,2967.0984,3024.8722,2991.8586,2946.4649,2952.655,2915.5146,2971.2251,3039.3157,3022.8089,3074.3926,3117.7231,3125.9764,2973.2884,2977.4151,2913.4513,2853.6141,3016.6188,2921.7047,2888.6911,2839.1706,2810.2838,2826.7905,2814.4105,2853.6141,null,null,null,2648.0364,2520.7741,2525.6687,2484.0637,2317.6437,2185.4866,2055.7769,2041.0928,2023.9613,2021.5139,null,2019.0666,2001.9351,1982.3563,1982.3563,1979.9089,1955.4354,1921.1725,1901.5936,1864.8833,1835.5151,1815.9363,1818.3836,1818.3836,1835.5151,1874.6727,1869.778,1857.5413,1811.0415,1764.5418,1793.9101,1823.2783,1862.436,1916.2777,1965.2248,1992.1457,2011.7245,2028.856,2043.5401,2070.461,2131.6449,2195.276,2175.6972,2168.3551,2148.7763,2141.4343,2141.4343,2134.0922,2134.0922,2134.0922,2114.5134,2097.3819,2043.5401,1994.5931,1943.1986,1901.5936,1906.4883,1847.7519,1830.6204,1811.0415,1759.6471,1708.2527,1796.3574,1845.3045,1784.1207,1742.5157,1730.2789,1683.7792,1666.6477,1661.753,1639.7268,1676.4371,1681.3318,1698.4633,1722.9368,1757.1998,1793.9101,1813.4889,1835.5151,1877.1201,1864.8833,1935.8566,1982.3563,2036.1981,2094.9345,2033.7507,2065.5663,1979.9089,1972.5669,2033.7507,1987.251,1972.5669,1940.7513,1938.3039,1975.0142,2033.7507,2090.0398,2148.7763,2173.2499,2158.5657,2151.2237,2087.5925,2087.5925,2053.3295,2065.5663,2038.6454,1979.9089,1952.9881,1977.4616,1913.8304,1899.1463,1894.2516,1918.7251,1975.0142,2033.7507,2092.4872,2151.2237,2168.3551,2146.329,2212.4075,2256.4599,2200.1707,2170.8025,2112.066,2109.6187,2082.6978,2033.7507,1977.4616,1999.4878,2038.6454,2001.9351,2055.7769,2085.1451,2016.6192,1972.5669,null,1938.3039,1911.383,1864.8833,1813.4889,1766.9892,1730.2789,1713.1474,null,null,null,null,null,null,null,2269.0637,2243.3665,2329.8805,2236.5139,2220.239,2211.6733,2235.6574,2308.4661,2303.3267,2248.506,2209.1036,2226.2351,2184.2629,2233.9442,2227.0916,2269.9203,2231.3745,2175.6972,2202.251,2188.5458,2153.4263,2138.008,2239.9402,2303.3267,2244.2231,2235.6574,2324.741,2351.2948,2362.4303,2372.7092,2379.5618,2403.5458,2426.6733,2430.9562,2470.3586,2494.3426,2568.8645,2624.5418,2670.7968,2681.0757,2687.0717,2692.2112,2717.0518,2733.3267,2762.4502,2776.1554,2780.4382,2789.004,2795.8566,2799.2829,2789.8606,2739.3227,2689.6414,2674.2231,2697.3506,2689.6414,2647.6693,2713.6255,2710.1992,2664.8008,2569.7211,2559.4422,2535.4582,2528.6056,2477.2112,2439.5219,2427.5299,2299.9004,2241.6534,2371.8526,2315.3187,2276.7729,2267.3506,2264.7809,2197.1116,2235.6574,2257.9283,2218.5259,2185.9761,2150.0,null,null,2130.0,2106.0,2091.0,2069.0,2059.0,2028.0,2010.0,2020.0,1999.0,1970.0,1935.0,1940.0,1902.0,1887.0,1883.0,1878.0,1941.0,1934.0,1926.0,1940.0,1912.0,1930.0,1916.0,1909.0,1900.0,1888.0,1962.0,1971.0,2011.0,2004.0,2002.0,2045.0,2054.0,1964.0,2049.0,1998.0,1976.0,1942.0,1925.0,1897.0,1871.0,1921.0,1875.0,1888.0,1915.0,1971.0,1950.0,1989.0,2047.0,2085.0,2114.0,2145.0,2175.0,2213.0,2279.0,2317.0,2351.0,2353.0,2423.0,2495.0,2569.0,2646.0,2719.0,2719.0,2739.0,2783.0,2819.0,2869.0,2955.0,3043.0,3130.0,3127.0,3196.0,3250.0,3081.0,3004.0,2915.0,3024.0,3103.0,3187.0,3090.0,3061.0,3080.0,3062.0,2991.0,2970.0,2973.0,3019.0,3092.0,3169.0,3264.0,3361.0,3461.0,3428.0,3405.0,3369.0,3362.0,3405.0,3343.0],"high":[122.0483,122.0483,122.0895,119.8576,119.8163,120.8909,119.403,121.5936,118.3697,116.1794,117.1712,116.5512,115.7246,117.2952,114.6915,114.6915,114.6502,113.3275,112.9142,115.6007,112.8728,115.3114,113.6995,111.5917,112.8314,112.5008,112.8314,114.3608,111.1784,110.8063,107.1693,105.3921,105.0615,104.7722,108.1613,111.5917,107.4586,103.7389,107.4586,107.0452,103.8216,106.88,104.1521,104.9788,103.6976,103.3257,99.1925,102.4577,102.9123,107.2106,110.7651,107.8305,106.1774,105.3921,105.9707,105.5987,106.4666,110.3518,110.6411,110.4757,108.6158,110.3104,109.8972,109.9383,108.9878,107.4173,105.0615,102.4989,106.6321,101.3417,102.4989,103.7389,101.1351,103.3257,105.5987,null,null,105.0615,104.9788,106.8387,105.6813,105.4747,106.0947,109.4838,109.5251,109.5251,108.2439,108.6985,104.5241,102.4577,102.3751,98.9859,100.8458,100.9284,103.7389,105.764,105.3093,105.8053,105.8053,105.9707,103.3257,104.5656,104.3588,100.3499,99.606,98.7793,99.606,100.0193,98.1591,99.1925,99.1099,98.366,99.1513,95.2249,97.3741,94.9769,95.0595,93.8197,93.2411,96.6713,95.0595,94.6462,94.0676,91.7531,90.8851,88.6946,87.4961,89.1079,91.8771,94.7702,92.745,89.3559,93.4063,96.2995,97.9114,99.3992,97.1261,97.002,97.1261,98.8621,100.6392,103.2843,106.6321,107.0452,106.5493,105.8053,104.5656,106.0947,103.7389,103.2429,102.4162,102.871,103.7389,100.8045,96.2995,95.0595,94.8529,94.8117,97.4981,97.1261,95.0595,92.993,93.365,94.8117,92.993,90.9266,89.6866,91.2985,94.0264,92.5798,92.5798,null,92.9517,86.4216,89.6866,90.9266,90.0999,88.86,90.4719,90.3066,90.4306,90.9266,90.9266,90.8024,92.5384,90.8851,90.9266,91.0506,92.1251,92.1251,91.8359,92.0839,92.1664,92.1664,96.3821,97.4153,97.2501,95.0595,97.002,100.6804,102.623,106.0534,null,null,null,null,null,null,106.4913,105.09,100.7113,97.2083,98.6533,98.303,101.5432,103.5137,98.4781,95.7196,92.5668,92.4792,91.6911,93.4426,null,null,96.5953,100.7113,102.2439,102.2439,100.6238,98.916,94.8,94.5811,91.5159,88.0129,88.2757,92.3916,96.7267,99.4852,103.9517,null,null,null,null,null,null,null,null,null,126.4584,132.2383,138.8502,125.1448,125.6264,125.5388,131.5815,133.2455,135.5223,138.4124,142.2219,148.8776,153.2563,160.9191,168.9323,170.5524,161.9701,166.524,174.756,183.426,null,null,174.2744,165.5607,168.582,157.6351,155.4457,153.4315,158.5108,137.5367,135.6537,138.0183,144.1923,148.4397,147.2137,149.7533,151.1982,157.2848,162.0139,158.6859,148.8338,148.0018,151.9427,153.2563,146.6882,148.7462,150.1475,144.4988,135.3034,135.0408,134.8219,133.552,131.5378,131.3188,131.3626,130.8809,134.4715,131.8005,123.4808,128.2975,131.1875,133.1578,null,null,null,null,135.8289,142.6159,149.7096,null,155.3581,154.8765,151.5049,147.5641,144.4988,144.061,144.061,141.8715,146.4255,153.3439,161.0067,165.6482,172.5229,165.5168,168.582,167.2683,165.9547,161.9263,161.5758,164.1594,171.5596,178.1714,195.6866,197.6131,201.4227,197.0439,203.9623,213.114,199.2332,194.8544,196.1243,204.1375,210.1802,194.3728,189.8189,196.5623,194.1977,190.6509,190.4758,188.2863,193.8474,196.4747,205.3635,205.8013,198.3576,194.5917,189.7752,198.9705,205.7576,204.8818,205.8013,204.4877,208.0783,207.9908,204.9257,193.5409,188.2426,190.0378,191.7018,192.665,193.6723,195.0734,194.329,195.1173,197.9197,205.3635,209.3044,217.6241,227.2572,238.5544,236.2775,235.971,222.3969,226.3815,227.6951,234.2196,237.8977,246.3048,245.2101,238.642,239.4302,230.9355,232.6432,236.4528,247.2682,236.4528,238.7296,242.5391,253.8801,266.3596,279.671,289.961,303.8855,318.7732,326.6549,306.5128,304.0167,318.2477,332.6539,327.2241,343.5569,null,null,360.7216,378.7183,397.6346,417.0324,437.8316,459.5938,482.5386,506.6656,519.3638,545.3298,null,null,601.1589,631.0221,662.4615,690.792,623.7971,630.3215,599.8892,602.9543,null,null,568.3324,559.0154,578.9536,597.9135,582.401,587.1059,616.4542,647.2466,679.5764,713.3036,745.2141,782.4353,810.5723,null,null,800.7896,747.6365,765.4319,731.2852,697.8375,713.3968,735.9439,703.4277,693.6449,709.3906,726.72,702.9618,698.7694,705.4774,737.9935,768.3202,797.4821,805.4015,740.0431,739.9967,740.1364,771.4878,782.4353,765.292,782.6215,798.6002,835.7746,877.561,913.2449,952.6555,922.3289,932.5309,900.3875,885.1077,844.02,862.887,858.0887,847.84,838.4765,859.067,861.7689,861.3496,829.0664,815.8364,803.538,821.3799,845.2779,887.5301,924.332,960.109,964.3016,946.5994,980.0005,1014.4732,1006.7868,1006.1812,973.572,910.9155,884.6418,871.1324,856.6911,829.1596,811.271,797.1093,799.2988,740.6022,750.0589,754.6708,739.7637,708.0861,767.3884,801.4883,757.0,722.2945,724.2977,752.1087,756.9535,724.8099,716.9372,722.0615,708.0861,692.1542,681.4863,691.5487,717.31,717.31,715.6794,736.27,768.6461,787.3266,843.1815,804.9821,804.9356,759.3293,763.9877,790.0752,823.7558,855.2936,898.0582,913.0585,891.6296,911.9406,908.2602,885.0611,849.8897,865.0764,903.7416,903.7416,881.8469,845.4642,859.4862,880.4493,843.1815,825.6657,827.2962,777.3109,777.0315,738.832,702.5892,716.6112,752.4348,784.9508,790.0752,766.2704,789.2832,808.2432,804.9356,791.9385,784.7179,797.5286,837.4051,874.9056,908.5864,921.863,903.7881,870.1075,893.8191,933.0434,979.6745,1028.6349,1080.0643,1129.444,1185.9045,null,null,1307.3972,1182.3176,1212.5976,1235.5638,1293.4219,1353.9352,1327.6616,1257.7847,1246.1385,1253.0796,1233.7004,1248.3745,1187.8611,1127.3477,1097.9063,1136.6646,1118.0309,1071.4461,1117.9842,1066.2753,1095.2044,1112.9064,1112.3475,1130.236,1167.0378,1133.4037,1148.3108,1163.6838,1129.7702,1141.7889,1172.0223,1223.2654,1283.872,1348.0657,1415.427,1484.6519,1558.8611,1628.4119,1672.7605,1672.2946,1651.5645,1715.1525,null,1784.1908,1558.1156,1684.034,1711.4723,1797.0015,1765.0912,1723.6307,1628.4585,1651.0053,1730.0595,1653.9869,1540.2737,1618.303,1445.8467,1537.2924,1507.3384,1551.2678,1558.2088,1399.2155,1397.5384,1370.1934,1370.7524,1415.9394,1433.9676,1467.6485,1539.5285,1607.0762,1593.1939,1546.6093,1556.1126,1605.1662,1667.7293,1638.6605,1683.8475,1761.3644,1816.7535,1676.9997,null,null,null,1715.802,1560.5575,1615.1532,1684.066,1745.7246,1687.9792,1677.9573,1665.5492,1560.5575,1502.335,1514.2181,1582.6534,1647.8915,1573.9201,1588.6666,1646.078,1661.0154,1626.8932,1616.1554,1616.1554,1637.2014,1701.1032,1757.4646,1802.3723,1836.5901,1871.7146,1930.8917,1997.7046,2075.4939,1808.6241,1749.0176,1733.6506,1728.1147,1718.57,1715.4679,1714.3703,1712.6045,1700.1487,1698.3352,1696.2831,1696.0444,1695.9014,1855.1068,1832.5336,1764.8139,1555.0217,1628.3249,1588.2372,1456.4249,1456.2817,1455.2319,1601.8861,1431.7041,1455.5658,1431.7041,1383.5034,1261.8086,1207.356,1206.163,1237.9469,1193.0391,1154.908,1107.1846,1052.5412,1083.3229,1121.5016,1127.9443,1134.8164,1119.1154,1130.7599,1140.0183,1144.9338,1158.2487,1144.4089,1116.7292,1107.1369,1094.9197,1037.6992,1037.2697,1131.6667,1025.0526,1022.714,1022.6186,1022.6186,1106.2301,1008.8265,988.4008,987.7804,987.1123,987.1123,986.9214,1062.3245,1009.8287,1040.3717,1023.6684,954.4695,1002.5747,1019.3256,1068.624,1120.738,1168.7478,1227.1614,1221.7209,1226.9704,1237.9469,1271.3534,1288.0565,1331.7713,1331.4371,1302.8507,1240.7626,1221.6732,1215.9464,1247.3485,1298.0785,1246.0598,1237.9469,1208.215,1230.7884,1235.5608,1154.3831,1163.5937,1202.7747,1255.5091,1313.4932,1369.4728,1432.5155,1479.4277,1431.2269,1419.5347,1473.9872,1518.9904,1593.964,1479.4277,1494.2219,1403.0702,1379.2083,1317.8359,1208.8356,1206.2584,1205.7812,1278.9891,1255.1274,1240.8102,1251.5003,1209.3127,1194.0413,1221.1482,1207.4038,1223.773,1191.1779,1140.5909,1098.9284,1148.704,1166.7912,1185.3556,1255.1274,1273.3578,1348.5222,1394.289,1465.5878,1431.7041,1410.8968,1405.5516,1400.5408,1395.148,1386.5578,1381.7377,1377.0131,1375.4859,1375.3428,1375.2951,1375.2951,1375.2473,1375.1041,1375.0087,1374.961,1374.9133,1374.8655,1374.7224,1369.7114,1369.6159,1369.5205,1369.4728,1369.425,1364.7482,1359.3077,1354.7262,1350.1448,1346.2792,1345.3725,1345.277,1345.2293,1345.1815,1345.1339,null,1345.1339,null,null,null,1331.4371,1331.4371,1331.3895,1331.3895,1331.3417,1329.0032,1322.3697,1315.7362,1314.7816,1314.543,1314.543,1314.543,1314.543,1314.543,1287.4361,1287.2929,1287.1498,1287.1021,null,1287.0066,1286.9589,1238.2333,1179.6765,1123.4582,1123.4105,1129.6145,1084.6113,1034.5494,1043.1874,1043.2351,1047.3394,982.1491,988.8303,1014.1715,996.4661,1002.1929,1027.5342,null,null,null,1062.7984,1081.5214,1097.3522,1139.2126,1139.2126,1147.2295,1178.7898,1172.0921,1147.1788,1176.1005,1166.8659,1137.589,1114.756,1085.8343,1129.8765,1175.3902,1223.4917,1278.443,1328.8277,1268.498,1303.9652,1289.0983,1313.5043,1286.7643,1283.3647,1281.183,1238.054,1260.5825,1291.7368,1315.6861,1293.8679,1289.8087,1268.498,1217.2507,1189.8004,1189.5467,1217.7581,1226.6882,1243.6354,1261.0392,1296.6586,1256.6756,1257.3352,1237.5466,1274.5868,1296.6586,1288.794,1257.386,1258.4008,1271.999,1207.1026,1146.7221,1144.1344,1198.4261,1225.369,1208.6249,1122.6208,1093.2423,1065.0309,1104.2529,1085.1746,1083.2465,1049.9611,1084.5658,1060.9717,1065.0309,1081.3184,1065.4875,1035.0437,1035.0943,1020.329,null,998.1557,1008.1515,953.9105,1002.4178,1017.8428,1027.4833,963.5003,974.0542,943.7117,937.8259,873.8429,895.7625,907.4327,887.9485,900.3799,900.3799,909.2593,903.9824,910.2741,877.7499,897.0818,867.6526,856.3883,835.9401,841.8767,829.3439,834.6209,821.4793,786.4687,771.196,824.067,777.3355,783.4244,733.2426,732.7859,761.0989,729.64,710.8155,735.7289,710.3588,714.7733,710.2574,675.0947,674.8409,674.8409,654.545,649.471,670.2743,674.5872,684.4815,689.7584,715.1792,734.0545,718.4772,712.8958,720.4053,709.8007,705.2849,700.2108,715.4329,726.5956,725.0734,739.7879,765.158,786.4687,732.177,744.3546,709.8515,708.8367,720.5068,698.1813,689.0481,669.7669,652.0079,668.7522,676.8705,679.4075,684.4815,688.5407,683.9741,654.545,659.1115,677.8853,679.9149,649.471,639.323,644.397,673.826,681.9445,684.4815,694.1221,707.8219,691.0777,700.2108,669.7669,677.3779,696.6591,709.3441,735.2215,706.2997,688.0333,704.2701,654.545,659.1115,659.6189,693.6147,674.3335,693.6147,702.2406,714.418,null,721.0143,751.9655,755.01,755.5174,791.0353,829.0902,824.5236,822.4941,815.3905,795.0945,799.1537,782.917,784.4391,803.7203,811.3312,798.1389,825.5384,855.9824,895.5595,877.8006,914.3333,952.8957,953.9105,960.5067,1004.143,998.0542,964.0585,968.625,998.0542,978.2657,978.7731,976.7434,958.4771,923.4665,938.6885,943.7624,918.3925,930.0627,943.255,980.2952,950.866,978.2657,951.8809,980.8026,1008.7096,1052.346,1103.5933,1144.1852,1172.0921,1167.0181,1111.2043,1121.3522,1063.0013,1047.7793,1080.7602,1078.2233,1078.2233,1014.7984,966.5955,979.2804,997.0394,1020.8871,1041.6905,1082.2825,1026.976,1014.7984,1006.1726,938.6885,null,null,null,null,null,991.3436,969.9477,943.6143,899.7252,883.2668,916.1836,923.8642,872.8432,904.6627,898.628,903.5655,912.8919,893.6905,919.4753,917.2809,936.4823,921.6697,947.4545,957.3296,991.8922,1035.7813,1084.6078,1131.7885,1172.9345,1228.893,1165.8025,1141.1149,1152.0872,1185.004,1143.858,1097.2259,1058.823,1108.1982,1141.1149,1094.4828,1058.823,1069.7952,1064.3091,1045.1077,1036.3299,1013.2881,987.5033,986.9547,1024.2604,976.531,982.5658,951.8435,915.0864,898.628,883.8154,888.2044,907.9545,906.8571,919.4753,927.1558,946.3573,990.795,1020.42,965.0102,961.7185,995.7325,994.6353,982.0172,950.7463,913.9891,895.8849,902.4683,906.3086,931.5448,976.531,1018.2256,1062.6632,1048.3993,1061.566,1019.3228,1003.4131,1005.6075,1002.3158,1013.2881,978.1768,974.8852,962.2671,976.531,972.6908,988.6005,970.4963,963.3643,996.8297,1006.7047,1006.1561,1024.2604,1047.8507,1071.4411,1086.2537,1073.6356,1072.5383,1058.823,1075.2814,1070.8924,1084.0591,1116.4274,1146.0524,1102.712,1093.9343,1058.2744,1088.9967,1123.0107,1172.9345,1225.0527,1281.0112,1253.5806,1313.928,1371.5324,1294.7265,1324.9002,1387.9907,1456.5674,1516.9148,1497.7133,1522.4009,null,1585.4914,1645.8388,1618.4081,1612.9221,1590.9776,1634.8666,1695.2139,1654.068,1555.3177,1440.1089,1431.8798,1442.8521,1420.9076,1426.3936,1483.998,1538.8593,1612.9221,1612.9221,1522.4009,1533.3731,1464.7966,1481.2549,1533.3731,1607.4359,1612.9221,1632.1235,1695.2139,1656.8111,1673.2694,1708.9293,1662.2972,1659.5541,1640.3527,1637.6096,1640.3527,1563.5469,1582.7483,1588.2345,1656.8111,1739.103,1824.138,1859.7978,1730.8738,1774.7628,1832.3672,1843.3395,1807.6796,1851.5687,1933.8607,2013.4095,2024.3817,2002.4372,2029.8678,2109.4167,2112.1598,null,null,null,null,null,2158.7919,2265.7714,2375.494,2485.2166,2608.6546,2737.5786,2871.9888,2918.6208,2918.6208,2858.2735,2940.5654,2797.926,2701.9188,2830.8428,2874.7318,2808.8983,2882.961,3011.885,3157.2675,3275.2192,3088.6908,2932.3361,2967.996,3009.142,2907.6486,2737.5786,2797.926,2685.4603,2789.6968,2715.6341,2850.0442,2989.9405,3132.5799,3149.0382,3042.0587,3118.8645,null,null,null,null,null,null,null,null,null,null,null,null,3574.7552,3404.5288,3466.4293,3305.4879,3218.8272,3280.7277,3373.5785,3438.5741,3342.6283,3423.0989,3531.4248,3707.8413,3868.7827,3686.1761,3590.2304,3587.1353,3590.2304,3553.09,3491.1895,3605.7055,3584.0403,3506.6646,3559.2801,3577.8502,3404.5288,3379.7686,3401.4338,3330.2481,3311.678,3339.5332,3221.9222,3209.5421,3255.9675,3225.0173,3364.2935,3423.0989,3454.0492,3404.5288,3367.3885,3416.9089,3271.4426,3268.3476,3277.6327,3320.9631,3243.5874,3231.2073,3249.7775,3240.4924,3215.7322,3262.1576,3259.0625,3228.1123,3212.6372,3212.6372,3153.8317,3057.8858,3076.456,2949.56,2955.75,3002.1754,null,null,null,null,null,null,3260.0942,3388.0219,3536.5832,3458.1759,3511.823,3553.09,3600.5471,3536.5832,3526.2664,3373.5785,3480.8728,3598.4837,3528.3298,3445.7958,3507.6963,3501.5063,3610.8638,3637.6874,3528.3298,3466.4293,3522.1397,3487.0628,3555.1534,3491.1895,3555.1534,3491.1895,3487.0628,3476.746,3515.9497,3499.4429,3596.4204,3676.891,3631.4974,3777.9952,3860.5293,3792.4387,3837.8324,3961.6335,4120.5115,4242.2492,4423.8241,4366.0502,4227.8057,4106.068,4122.5749,4122.5749,3961.6335,3990.5204,4122.5749,4073.0544,4081.3078,4035.9141,3992.5837,4101.9414,4196.8555,4147.335,4075.1178,4037.9775,3955.4434,3891.4796,3858.4659,3775.9319,3899.7329,4017.3439,4000.8371,4130.8282,4112.2581,4132.8916,4170.0319,4178.2853,4178.2853,4147.335,4252.566,4333.0366,4508.4215,4467.1544,4291.7696,4436.2042,4425.8874,4188.6021,4291.7696,4363.9869,4219.5523,4281.4529,4240.1858,4281.4529,4188.6021,4300.023,4291.7696,4353.6702,4225.7424,4167.9685,3996.7104,3920.3664,3905.923,3961.6335,3957.5068,4066.8643,3961.6335,4058.6109,4058.6109,null,4042.1042,3889.4162,3969.8869,3982.2669,4099.878,4198.9189,4306.213,4353.6702,4333.0366,4322.7199,4198.9189,3982.2669,3796.5654,3839.8958,3879.0995,3722.2848,3685.1445,3670.701,3608.8005,3404.5288,3437.5424,3460.2392,3429.289,3596.4204,3548.9633,3536.5832,3507.6963,3606.7371,3507.6963,3565.4701,3563.4068,3528.3298,3528.3298,3484.9995,3412.7822,3414.8455,3381.8319,3307.5513,3359.135,3280.7277,3239.4607,3125.9764,3192.0037,3033.1257,null,2995.9853,2969.1618,2847.424,2888.6911,2917.578,2975.3518,3033.1257,3064.0759,3020.7455,2948.5283,2950.5916,2967.0984,3024.8722,3066.1392,3051.6958,2956.7817,2952.655,2985.6685,3039.3157,3047.5691,3078.5193,3132.1664,3216.7638,3020.7455,3142.4832,3066.1392,2960.9084,3016.6188,3144.5466,2948.5283,2923.768,2876.311,2884.5644,2861.8675,2868.0576,null,null,null,2716.5623,2628.4576,2542.8002,2520.7741,2386.1696,2187.934,2121.8554,2077.8031,2043.5401,2021.5139,null,2021.5139,2001.9351,1982.3563,1982.3563,1979.9089,2004.3825,1982.3563,1955.4354,1864.8833,1847.7519,1847.7519,1837.9624,1840.4098,1842.8571,1874.6727,1908.9357,1889.3569,1891.8042,1830.6204,1811.0415,1823.2783,1862.436,1916.2777,1965.2248,1992.1457,2011.7245,2028.856,2043.5401,2070.461,2131.6449,2195.276,2175.6972,2197.7234,2187.934,2141.4343,2141.4343,2134.0922,2134.0922,2134.0922,2114.5134,2134.0922,2148.7763,2075.3557,1952.9881,1967.6722,1948.0933,1952.9881,1850.1992,1818.3836,1852.6465,1708.2527,1796.3574,1845.3045,1889.3569,1744.963,1757.1998,1771.8839,1676.4371,1664.2003,1671.5424,1705.8053,1681.3318,1698.4633,1722.9368,1757.1998,1793.9101,1813.4889,1835.5151,1877.1201,1906.4883,1935.8566,1982.3563,2036.1981,2094.9345,2156.1184,2119.4081,2055.7769,1979.9089,2033.7507,2077.8031,2011.7245,2026.4087,1957.8827,1975.0142,2033.7507,2090.0398,2148.7763,2173.2499,2231.9863,2180.5919,2129.1975,2148.7763,2161.0131,2090.0398,2072.9084,2038.6454,1957.8827,1984.8036,2016.6192,1945.646,1930.9619,1918.7251,1975.0142,2033.7507,2092.4872,2151.2237,2214.8549,2200.1707,2212.4075,2261.3546,2310.3017,2263.8019,2209.9602,2161.0131,2148.7763,2094.9345,2065.5663,2033.7507,2038.6454,2048.4348,2055.7769,2112.066,2109.6187,2041.0928,null,2026.4087,1972.5669,1901.5936,1833.0677,1850.1992,1781.6733,1752.3051,null,null,null,null,null,null,null,2375.2789,2336.7331,2354.7211,2370.1394,2221.9522,2248.506,2274.2032,2337.5896,2341.0159,2338.4462,2338.4462,2263.9243,2295.6175,2268.2072,2286.1952,2285.3386,2286.1952,2239.9402,2276.7729,2291.3347,2206.5339,2238.2271,2239.9402,2303.3267,2369.2829,2319.6016,2324.741,2351.2948,2362.4303,2372.7092,2379.5618,2403.5458,2426.6733,2430.9562,2470.3586,2494.3426,2568.8645,2624.5418,2670.7968,2681.0757,2687.0717,2692.2112,2717.0518,2733.3267,2762.4502,2776.1554,2780.4382,2789.004,2795.8566,2878.9442,2933.7649,2907.2112,2689.6414,2717.9084,2724.761,2740.1793,2741.0359,2723.9044,2725.6175,2721.3347,2720.4781,2559.4422,2535.4582,2632.251,2477.2112,2439.5219,2427.5299,2369.2829,2241.6534,2371.8526,2419.8207,2277.6295,2267.3506,2265.6375,2282.7689,2254.502,2259.6414,2261.3546,2261.3546,2218.5259,null,null,2227.0,2210.0,2141.0,2073.0,2059.0,2028.0,2022.0,2065.0,2028.0,2005.0,1968.0,1970.0,1926.0,1893.0,1890.0,1879.0,1960.0,1979.0,1927.0,1969.0,1940.0,1966.0,1936.0,1920.0,1900.0,1889.0,1962.0,1971.0,2011.0,2051.0,2043.0,2054.0,2054.0,2055.0,2049.0,2055.0,1995.0,1994.0,1927.0,1898.0,1904.0,1959.0,1876.0,1907.0,1915.0,1971.0,1977.0,1989.0,2047.0,2085.0,2114.0,2145.0,2175.0,2213.0,2279.0,2317.0,2351.0,2353.0,2423.0,2495.0,2569.0,2646.0,2719.0,2749.0,2739.0,2783.0,2819.0,2869.0,2955.0,3043.0,3130.0,3222.0,3196.0,3270.0,3099.0,3109.0,3060.0,3024.0,3103.0,3187.0,3260.0,3174.0,3090.0,3119.0,3071.0,3050.0,3020.0,3049.0,3092.0,3169.0,3264.0,3361.0,3461.0,3564.0,3508.0,3442.0,3424.0,3462.0,3477.0],"low":[119.4443,116.5099,114.4848,115.8901,116.386,116.9646,115.7246,115.1047,115.8074,112.0049,112.6662,114.4021,112.7075,112.8314,111.6743,112.8314,113.2037,111.5917,111.5917,112.129,112.0049,111.7983,109.5664,110.5997,109.5664,110.3518,110.3518,108.2852,109.1532,105.8053,102.4989,102.4989,101.3417,100.8872,104.8962,107.4586,104.4415,102.9123,101.259,103.7802,102.1271,102.2923,101.7138,97.5394,97.9526,99.9364,98.6966,99.1925,99.2754,102.2096,105.9707,103.3257,100.4326,100.5979,101.1765,101.259,101.6724,102.1271,106.2187,104.7307,103.5323,103.615,105.8053,104.6482,104.5656,104.4829,103.3257,100.8045,101.0524,101.259,101.5071,100.6392,100.6392,99.7298,96.9194,null,null,100.0604,102.4989,98.366,102.0857,104.5656,105.5987,102.003,103.3257,103.7389,104.4002,101.9617,97.4981,92.8277,96.0929,94.233,93.8197,100.8045,98.49,99.1925,101.259,105.764,100.6804,99.6885,100.5979,98.7793,97.1673,97.2913,95.4728,97.5394,97.1261,93.8197,96.5061,93.8197,95.5141,95.7207,92.3731,92.7037,92.5798,91.2158,88.0334,88.86,88.984,90.9266,89.4385,89.4385,85.8428,87.124,85.1404,86.7935,87.2067,84.851,88.4054,89.2734,87.2482,88.0334,89.6451,92.1664,93.4063,91.7531,92.993,94.9769,91.6291,95.2662,98.366,100.4326,102.251,104.1521,102.2096,101.259,101.259,103.7802,99.8951,99.6472,95.3489,99.7712,99.1925,95.4728,93.4063,89.5212,86.7935,90.5959,93.9849,90.9266,88.1573,87.2894,90.4306,86.9174,87.0827,84.8097,84.5617,88.86,85.5537,85.8843,87.4134,null,86.3802,85.9669,87.6201,87.2894,86.3802,86.7935,88.0334,86.6695,86.9588,88.86,86.8761,88.86,90.3066,90.8024,88.86,88.984,87.4134,87.2067,87.6201,87.6615,87.8268,91.5465,92.1664,94.7702,92.4144,91.3398,92.993,95.9275,97.1261,97.9941,null,null,null,null,null,null,96.42,100.7113,96.6828,93.749,90.7716,91.91,98.4781,94.6248,91.9538,88.4509,88.4947,89.1076,89.3703,86.3053,null,null,91.9976,94.3622,96.3764,96.3326,95.0626,92.6106,91.9538,87.7502,84.9477,82.9774,82.0578,91.5159,91.9976,91.6911,103.9517,null,null,null,null,null,null,null,null,null,120.4595,132.2383,125.6264,125.1448,118.9269,122.605,120.4157,123.5246,129.1733,133.6396,138.3686,136.1792,151.067,160.9191,160.6565,155.2268,154.5699,151.5049,169.8956,183.426,null,null,174.2744,165.5607,157.2848,152.8185,145.3746,140.1202,143.9296,137.5367,130.662,131.3626,140.1202,139.0692,134.559,137.9308,141.4338,153.2563,148.7462,143.6668,138.8502,146.5131,145.8124,143.0976,139.2882,142.7473,143.0101,137.6242,131.8881,127.7282,126.5898,129.3483,125.3198,124.7945,124.7945,123.1743,130.7058,125.6702,120.9412,120.547,123.4808,125.6702,null,null,null,null,135.8289,142.6159,145.1556,null,144.6302,146.8196,144.5425,142.7912,142.3533,137.1425,137.0988,137.3176,140.1639,153.3439,153.3439,159.8245,159.3428,159.3866,162.1016,156.5843,153.3002,151.067,153.3877,160.2623,163.7655,169.7642,177.9087,183.9075,187.1917,184.8272,197.0001,197.0439,195.161,186.0532,188.2863,197.0439,193.0154,187.0603,184.3454,184.7834,183.9514,177.6022,178.4342,179.9668,179.8354,190.0378,186.4036,187.6735,188.0675,180.0106,184.7834,195.7302,190.4758,190.9574,197.4818,199.89,194.8544,193.2343,189.5563,186.3159,181.8058,182.594,182.9005,182.0247,182.7254,186.2721,188.3303,183.9952,190.1692,189.8189,199.89,208.3848,227.2572,223.3163,224.8926,217.1423,210.2677,213.2015,215.9163,214.1649,219.5068,234.4821,230.804,223.4477,226.1626,226.1626,226.1626,230.2787,225.5058,226.9508,226.9508,232.2052,243.0208,266.3596,258.4777,281.1159,302.1339,289.8735,298.9812,287.4651,295.5657,293.4202,301.0392,327.2241,343.5569,null,null,360.7216,378.7183,376.5727,416.3756,437.4374,459.5938,482.5386,462.3962,519.3638,545.3298,null,null,572.5657,609.9601,631.4599,625.0232,623.7971,592.6204,566.2603,546.9501,null,null,538.4249,523.1918,523.8906,541.0337,527.2447,586.9197,616.4542,647.2466,652.1846,656.4239,745.2141,745.2141,805.9139,null,null,760.7734,729.0026,692.5735,680.5081,678.8776,678.8776,669.188,641.2838,649.4828,651.9516,665.7408,661.5947,651.9983,675.477,720.5709,740.6954,754.6708,752.295,740.0431,703.0551,703.4277,734.7791,737.4345,731.3785,732.1238,770.9754,835.7746,796.597,838.756,871.5982,878.0735,847.8866,852.4984,810.3394,805.9139,806.1468,805.9139,786.7676,791.9851,829.7653,810.6654,790.0752,801.8144,775.0749,745.3539,774.0965,843.2282,839.5479,880.356,910.7293,892.4681,879.0517,922.8413,926.2886,964.3016,948.0902,913.3381,881.8469,841.3648,819.8893,799.9045,770.0437,734.0339,741.2078,730.0742,714.0024,709.2508,703.8469,672.5887,641.936,730.866,726.8132,715.9125,687.8219,656.8897,703.4743,706.4091,674.4987,686.2846,669.9333,660.0575,647.4796,628.5197,657.7749,682.5112,694.8096,692.7132,689.4522,731.3785,761.6585,772.8389,759.7952,743.0247,715.8658,745.3539,745.3539,791.9385,854.8277,815.2307,848.3524,851.6134,861.8155,848.3058,838.9423,803.1655,850.1693,873.4616,841.9239,824.1285,806.1468,838.5231,824.5943,815.2307,782.2489,782.3886,777.3109,738.4594,702.1233,702.5892,716.6112,731.3785,750.9439,745.3539,744.4222,752.3416,761.3789,754.3448,765.3853,746.565,797.5286,798.9262,829.2062,882.8716,855.0606,818.4451,839.2218,816.1625,933.0434,979.6745,1028.6349,1024.8616,1129.444,1185.9045,null,null,1182.9232,1148.4506,1097.161,1197.2246,1267.1482,1308.5619,1267.2879,1208.7777,1149.4289,1159.9569,1164.662,1149.7083,1145.3295,1097.9063,1081.1823,1063.5735,1057.0981,1045.1724,1036.5543,1029.1008,1015.7776,1024.8616,1010.8861,1123.5279,1094.7385,1071.5393,1115.2358,1073.7755,1049.5048,1052.8589,1155.2985,1187.9542,1283.872,1348.0657,1360.3175,1484.6519,1490.1486,1514.0001,1518.6586,1548.7987,1546.8422,1677.0462,null,1615.3215,1558.1156,1523.6896,1711.4723,1723.6307,1701.0838,1624.5919,1558.9542,1583.8769,1584.8553,1595.6629,1540.2737,1509.8074,1445.8467,1420.4581,1363.9045,1476.6858,1446.9182,1378.8581,1310.1457,1251.3094,1304.3692,1281.1701,1365.7677,1376.8083,1470.2105,1530.5843,1509.8074,1462.524,1482.043,1583.8769,1524.8542,1527.9755,1607.1693,1593.6598,1654.3596,1629.0641,null,null,null,1552.3968,1537.7935,1479.4277,1615.2009,1581.6036,1527.4374,1599.2135,1565.33,1502.8599,1430.8929,1436.4765,1488.9724,1491.1676,1470.2171,1458.9066,1607.8038,1561.8938,1523.2378,1496.1309,1493.7446,1492.3129,1551.4901,1757.4646,1802.3723,1836.5901,1871.7146,1770.5409,1837.3536,1882.4046,1808.6241,1749.0176,1733.6506,1728.1147,1718.57,1715.4679,1714.3703,1712.6045,1700.1487,1698.3352,1696.2831,1696.0444,1695.9014,1678.4345,1658.0566,1632.8109,1555.0217,1547.195,1472.3168,1456.4249,1456.2817,1455.2319,1452.9412,1422.255,1403.8336,1360.5484,1294.1651,1237.2787,1207.356,1206.163,1193.5641,1138.8729,1097.5444,1067.6696,1052.5412,1052.0162,1039.2263,1040.3717,1040.8489,1028.584,1100.9806,1061.9427,1083.3229,1102.8894,1064.2335,1064.2335,1053.782,1042.5669,1037.6992,1037.2697,1036.7447,1025.0526,1022.714,1022.6186,1021.4732,1008.8742,993.889,988.4008,987.7804,987.1123,987.1123,986.9214,986.7782,976.2791,959.3372,939.9138,930.3214,930.3214,1019.3256,970.2182,1073.0623,1168.7478,1110.3344,1152.3786,1123.4105,1151.7582,1202.6315,1165.4072,1264.672,1226.5886,1216.9485,1189.3167,1165.8844,1145.3634,1215.9941,1216.9485,1183.6375,1164.4527,1147.9404,1129.9487,1123.84,1096.8285,1062.3722,1202.7747,1207.7856,1313.4932,1369.4728,1336.7345,1346.4223,1307.7186,1324.5649,1411.2309,1479.9048,1442.3466,1418.628,1364.8913,1332.9166,1278.7504,1253.648,1208.8356,1206.2584,1205.7812,1199.9113,1188.3144,1161.2552,1132.3826,1148.9427,1137.9185,1172.8998,1124.5559,1124.365,1112.7682,1083.8001,1065.7129,1091.4358,1071.392,1185.3556,1255.1274,1231.2656,1246.7758,1336.305,1396.4365,1427.2181,1410.8968,1405.5516,1400.5408,1395.148,1386.5578,1381.7377,1377.0131,1375.4859,1375.3428,1375.2951,1375.2951,1375.2473,1375.1041,1375.0087,1374.961,1374.9133,1374.8655,1374.7224,1369.7114,1369.6159,1369.5205,1369.4728,1369.425,1364.7482,1359.3077,1354.7262,1350.1448,1346.2792,1345.3725,1345.277,1345.2293,1345.1815,1345.1339,null,1345.1339,null,null,null,1331.4371,1331.4371,1331.3895,1331.3895,1331.3417,1329.0032,1322.3697,1315.7362,1314.7816,1314.543,1314.543,1314.543,1314.543,1314.543,1287.4361,1287.2929,1287.1498,1287.1021,null,1287.0066,1286.9589,1238.2333,1179.6765,1123.4582,1067.2878,1024.1935,997.2296,960.0531,1026.1979,990.9779,974.036,954.7081,921.063,923.0674,930.6077,958.8122,958.8122,null,null,null,1039.1535,1030.0204,1090.9083,1040.1683,1074.6715,1105.014,1131.5002,1081.8258,1040.2698,1101.4114,1088.3712,1081.1661,1046.7645,1022.6631,1100.0415,1130.5868,1116.2782,1233.5381,1202.6376,1206.0878,1221.3099,1232.1174,1256.7264,1223.035,1192.1852,1172.701,1133.6312,1202.5868,1251.7538,1216.6418,1191.9315,1213.1914,1178.5361,1132.9209,1095.9823,1146.7221,1118.8152,1190.9166,1174.1217,1140.9885,1217.8089,1219.1788,1160.4219,1157.9864,1193.4028,1243.128,1221.0054,1188.8363,1189.8511,1154.5868,1129.775,1076.0922,1082.7392,1167.0181,1141.6989,1122.6714,1086.4431,1068.5319,1048.033,1027.4833,1014.291,1015.0521,1014.7984,999.6271,994.5024,1005.6652,1004.701,990.4432,984.3544,976.3375,969.6906,null,973.1916,938.9422,933.0563,923.4665,979.2804,941.2763,933.6145,918.7984,903.1705,890.9929,854.1558,839.8472,824.8789,819.5004,880.4391,844.8196,824.5236,861.5638,862.6801,828.8873,838.8831,827.8218,807.0691,799.4582,794.0798,791.3905,791.5427,769.7753,765.4624,754.0967,745.6231,762.1136,743.7458,732.7859,725.0734,722.435,715.4836,710.5111,708.8874,697.8261,686.3082,681.9952,675.0438,667.2299,657.7416,646.9847,643.4836,641.657,643.6359,644.397,632.7267,715.1792,692.5998,686.5111,678.8494,669.8176,672.3547,660.38,680.0164,667.2299,694.1221,697.6739,710.3588,748.4138,721.0143,711.881,691.0777,685.4963,679.9149,690.5703,675.3483,667.2299,657.082,642.3674,642.8748,645.4118,648.9636,665.7078,666.7225,654.545,629.175,627.1454,645.4118,636.2786,636.2786,621.564,611.9234,619.027,660.1263,649.9784,644.397,669.7669,651.5005,643.3822,641.3525,656.0672,689.5555,707.8219,689.5555,681.9445,668.7522,654.545,644.9043,636.786,635.2638,628.6676,646.934,674.8409,669.7669,675.3483,null,709.8515,705.7923,687.0185,709.8515,771.2467,761.0989,746.3842,795.0945,771.2467,755.01,745.3694,748.9212,756.0248,751.4582,782.4096,761.6062,768.7098,855.9824,869.1748,847.3566,862.5786,881.3524,894.5447,895.5595,964.0585,948.8365,910.2741,922.9591,926.511,921.9443,899.1114,937.6737,907.2297,897.0818,874.7562,870.697,849.3863,849.8937,942.7476,904.6927,912.3038,897.0818,904.6927,887.4412,983.3395,1049.3015,1024.9464,1116.2782,1111.2043,1078.2233,1035.0943,1024.9464,997.0394,961.5214,999.5764,1024.9464,1012.2614,986.8914,948.8365,918.3925,948.8365,941.2255,1005.1578,1000.0838,1000.0838,978.7731,935.1367,923.9739,null,null,null,null,null,936.4823,917.8294,899.1766,872.8432,845.4126,854.739,866.8085,847.607,844.864,846.5098,850.35,884.364,858.5793,843.2181,872.2946,879.4266,877.7807,884.364,893.6905,949.1004,1016.5798,1022.6145,1058.823,1172.9345,1146.601,1143.858,1088.9967,1072.5383,1143.858,1110.9412,1058.823,1034.1354,1042.3646,1086.2537,1061.566,1020.42,1023.1632,1009.4478,1001.2186,987.5033,976.531,957.8782,944.1629,927.7045,910.6975,926.0586,894.7877,889.3016,845.4126,861.3223,865.1627,859.1279,887.6558,896.9822,900.8225,916.1836,936.4823,938.1281,928.2531,928.2531,943.6143,932.642,917.2809,906.8571,895.8849,851.4473,827.3083,825.1139,906.3086,936.4823,956.7809,1009.4478,1012.1909,989.6977,979.2741,967.2046,973.788,948.5518,958.4268,960.6213,932.0934,928.8017,939.774,939.774,938.6767,935.385,940.8712,943.6143,979.8228,980.3713,993.5381,980.3713,1048.9479,1036.8785,1027.552,1029.7465,1022.066,1044.559,1053.3369,1042.3646,1035.7813,1072.5383,1064.3091,1025.9062,1020.42,1042.3646,1094.4828,1141.6635,1176.2261,1163.0594,1206.9485,1267.2959,1261.8097,1250.8375,1272.782,1368.7892,1390.7338,1464.7966,1429.1367,1398.963,null,1522.4009,1525.144,1514.1717,1541.6024,1525.144,1536.1162,1601.9498,1580.0053,1511.4286,1437.3659,1366.0462,1338.6156,1316.6711,1357.8171,1374.2754,1516.9148,1544.3454,1511.4286,1456.5674,1423.6506,1374.2754,1418.1644,1533.3731,1536.1162,1530.6301,1555.3177,1582.7483,1560.8038,1582.7483,1593.7206,1580.0053,1527.8871,1563.5469,1527.8871,1555.3177,1505.9426,1483.998,1481.2549,1590.9776,1673.2694,1744.5891,1728.1308,1692.4709,1648.5819,1730.8738,1733.6169,1722.6446,1733.6169,1832.3672,1881.7423,1898.2008,1868.027,1873.5132,2029.8678,2002.4372,null,null,null,null,null,2158.7919,2210.9102,2249.313,2485.2166,2608.6546,2737.5786,2778.7245,2729.3494,2671.745,2589.4531,2663.5158,2548.3071,2616.8838,2732.0924,2740.3216,2688.2034,2685.4603,2940.5654,3050.288,3020.1142,2965.253,2819.8705,2696.4326,2839.072,2770.4953,2674.4881,2630.5991,2597.6823,2526.3626,2649.8005,2850.0442,2929.5931,3000.9128,2943.3085,2921.3639,2830.8428,null,null,null,null,null,null,null,null,null,null,null,null,3243.5874,3178.5919,3169.3068,3095.0261,3082.646,3156.9267,3138.3565,3125.9764,3147.6416,3277.6327,3426.194,3466.4293,3676.8911,3565.4701,3392.1487,3429.289,3407.6238,3364.2935,3376.6735,3441.6691,3466.4293,3342.6283,3410.7188,3404.5288,3274.5377,3200.2571,3255.9675,3246.6824,3225.0173,3163.1167,3101.2162,3156.9267,3079.551,3172.4018,3172.4018,3308.5829,3311.678,3290.0128,3286.9178,3169.3068,3160.0217,3163.1167,3156.9267,3215.7322,3156.9267,3153.8317,3141.4515,3129.0715,3156.9267,3156.9267,3125.9764,3088.8361,3156.9267,3060.9809,2961.94,2974.3202,2872.1843,2782.4285,2788.6186,2921.7047,null,null,null,null,null,null,3260.0942,3388.0219,3392.1487,3328.1848,3272.4744,3445.7958,3454.0492,3423.099,3414.8455,3305.4879,3340.5649,3427.2257,3396.2754,3311.678,3429.289,3418.9723,3330.2482,3439.6057,3383.8953,3400.4021,3359.135,3404.5288,3383.8953,3427.2257,3429.289,3447.8591,3425.1623,3427.2257,3429.289,3439.6057,3441.669,3520.0764,3573.7236,3645.9408,3716.0947,3726.4115,3757.3617,3757.3617,3829.579,4046.2309,4165.9052,4155.5884,3998.7738,3912.113,3967.8236,3924.4932,3903.8596,3901.7963,3943.0633,3990.5204,3914.1764,3868.7827,3883.2262,3980.2036,3986.3937,3930.6832,3924.4932,3889.4162,3817.1989,3747.045,3714.0314,3697.5246,3720.2215,3775.9319,3837.8324,3957.5068,3967.8236,4064.801,4064.801,3996.7104,4015.2806,4015.2806,3982.2669,4157.6518,4116.3848,4240.1858,4106.068,4250.5026,4116.3848,4064.801,4095.7513,4106.068,4106.068,4137.0183,4106.068,4126.7016,4023.534,4126.7016,4077.1811,4108.1314,4004.9638,3951.3168,3883.2262,3858.4659,3821.3256,3821.3256,3802.7555,3893.5429,3817.1989,3877.0361,3920.3664,null,3749.1083,3714.0314,3678.9544,3860.5293,3920.3664,4044.1675,4116.3848,4178.2853,4137.0183,4126.7016,4033.8508,3891.4796,3701.6513,3641.8141,3614.9905,3608.8005,3590.2303,3548.9633,3390.0853,3404.5288,3375.6418,3394.212,3418.9723,3445.7958,3456.1125,3451.9858,3421.0356,3437.5424,3396.2754,3418.9723,3478.8094,3445.7958,3447.8591,3408.6555,3295.1712,3282.7911,3276.601,3177.5602,3158.99,3138.3565,2995.9853,2995.9853,2981.5418,2921.7047,null,2919.6413,2888.6911,2832.9806,2777.2701,2917.578,2975.3518,2979.4785,2971.2251,2925.8314,2923.768,2865.9942,2958.845,2967.0984,2991.8586,2946.4649,2892.8178,2915.5146,2960.9084,2979.4785,3006.3021,3041.3791,3018.6822,3053.7591,2973.2884,2940.2749,2880.4377,2816.4738,3016.6188,2890.7545,2818.5371,2828.8539,2797.9037,2797.9037,2795.8403,2799.967,null,null,null,2648.0364,2491.4058,2447.3535,2408.1958,2317.6437,2185.4866,2055.7769,2041.0928,2023.9613,2021.5139,null,2019.0666,2001.9351,1982.3563,1982.3563,1979.9089,1955.4354,1921.1725,1901.5936,1864.8833,1835.5151,1815.9363,1791.4627,1791.4627,1798.8048,1857.5413,1837.9624,1840.4098,1811.0415,1764.5418,1727.8315,1764.5418,1813.4889,1916.2777,1965.2248,1992.1457,2011.7245,2028.856,2043.5401,2070.461,2131.6449,2195.276,2175.6972,2168.3551,2148.7763,2141.4343,2141.4343,2134.0922,2134.0922,2134.0922,2114.5134,2097.3819,2038.6454,1994.5931,1943.1986,1899.1463,1847.7519,1847.7519,1830.6204,1811.0415,1759.6471,1708.2527,1737.6209,1798.8048,1784.1207,1742.5157,1713.1474,1671.5424,1666.6477,1647.0689,1637.2795,1610.3586,1661.753,1698.4633,1722.9368,1757.1998,1793.9101,1813.4889,1835.5151,1877.1201,1818.3836,1847.7519,1926.0672,2009.2772,2058.2243,2033.7507,2016.6192,1979.9089,1930.9619,1977.4616,1972.5669,1952.9881,1916.2777,1899.1463,1967.6722,1982.3563,2058.2243,2148.7763,2173.2499,2158.5657,2151.2237,2087.5925,2087.5925,2045.9875,2004.3825,2019.0666,1979.9089,1926.0672,1928.5145,1913.8304,1862.436,1855.0939,1908.9357,1972.5669,2033.7507,2092.4872,2151.2237,2158.5657,2146.329,2112.066,2217.3022,2200.1707,2170.8025,2112.066,2058.2243,2080.2504,2033.7507,1977.4616,1975.0142,1977.4616,1979.9089,2006.8298,2053.3295,2016.6192,1972.5669,null,1938.3039,1911.383,1864.8833,1813.4889,1766.9892,1730.2789,1703.358,null,null,null,null,null,null,null,2269.0637,2243.3665,2251.9323,2236.5139,2220.239,2209.9602,2210.8167,2259.6414,2259.6414,2248.506,2209.1036,2197.1116,2184.2629,2182.5498,2223.6653,2179.1235,2225.3785,2175.6972,2188.5458,2187.6892,2153.4263,2138.008,2239.9402,2245.0797,2232.2311,2209.1036,2191.9721,2351.2948,2362.4303,2372.7092,2379.5618,2403.5458,2426.6733,2430.9562,2470.3586,2491.7729,2428.3865,2621.1155,2670.7968,2681.0757,2687.0717,2692.2112,2717.0518,2733.3267,2762.4502,2776.1554,2780.4382,2789.004,2795.0,2799.2829,2789.8606,2739.3227,2689.6414,2674.2231,2659.6614,2661.3745,2647.6693,2623.6853,2649.3825,2606.5538,2569.7211,2559.4422,2535.4582,2528.6056,2477.2112,2439.5219,2366.7131,2296.4741,2241.6534,2234.8008,2315.3187,2276.7729,2267.3506,2264.7809,2197.1116,2182.5498,2162.8486,2200.5378,2185.9761,2150.0,null,null,2111.0,2102.0,2091.0,2069.0,2059.0,2028.0,1982.0,1999.0,1999.0,1970.0,1934.0,1922.0,1900.0,1885.0,1882.0,1868.0,1864.0,1934.0,1925.0,1870.0,1912.0,1930.0,1870.0,1909.0,1856.0,1850.0,1959.0,1968.0,1990.0,2001.0,1987.0,2045.0,1986.0,1964.0,1993.0,1961.0,1976.0,1942.0,1925.0,1897.0,1863.0,1858.0,1825.0,1810.0,1900.0,1960.0,1927.0,1932.0,2047.0,2085.0,2114.0,2145.0,2175.0,2213.0,2279.0,2317.0,2351.0,2353.0,2423.0,2495.0,2524.0,2590.0,2595.0,2671.0,2674.0,2702.0,2791.0,2869.0,2955.0,2867.0,3119.0,3058.0,3142.0,3250.0,3081.0,2989.0,2915.0,2923.0,3040.0,3120.0,3090.0,3061.0,2999.0,3061.0,2991.0,2959.0,2907.0,2945.0,3092.0,3169.0,3264.0,3361.0,3461.0,3366.0,3405.0,3324.0,3346.0,3350.0,3343.0],"name":"\u0642\u06cc\u0645\u062a","open":[121.0149,122.0483,122.0895,115.9314,116.386,119.8163,117.0885,121.5936,116.9646,116.1794,117.1712,114.4021,112.7075,117.2952,113.0382,113.6582,114.5261,113.3275,111.6331,112.4183,112.0049,115.3114,112.2529,111.1784,110.7651,110.7651,112.4183,114.3608,111.1784,110.8063,105.8053,104.6069,105.0615,104.7722,104.8962,107.4586,107.4586,102.9123,105.3921,105.8053,102.1683,102.4989,102.9949,100.6392,97.9526,102.9123,99.0273,100.0193,99.2754,102.2096,105.9707,103.4083,103.3257,104.1521,101.259,105.5987,101.6724,106.88,110.1451,104.7307,104.8962,103.615,106.6321,107.4586,108.9878,104.7722,105.0201,102.251,105.3921,101.3417,101.5071,101.5071,100.7632,100.8045,99.606,null,null,100.0604,103.7389,105.0615,105.6813,104.7307,106.0947,102.003,103.3257,109.3185,107.4586,108.2439,97.5394,92.8277,102.3751,96.2995,93.8197,100.8872,98.49,101.0524,105.3093,105.764,100.6804,99.6885,100.5979,101.259,97.1673,97.6221,99.606,98.5726,98.0767,95.5141,97.9526,93.8197,95.5141,95.7207,95.5141,92.993,95.2249,93.4063,88.0334,88.86,92.993,96.6713,95.0183,89.4385,94.0676,91.7531,86.3802,87.2067,87.2482,86.0083,88.4054,94.7702,88.984,89.3559,92.745,93.489,94.3569,96.5887,97.1261,95.0595,95.2662,95.4314,98.366,100.4326,103.7389,106.8387,106.5493,105.8053,101.259,105.2681,103.7389,99.6472,100.4326,99.8126,103.7389,100.4737,93.4063,94.233,94.8529,90.6785,94.0676,94.4809,92.4971,92.5384,94.8529,94.8117,92.993,88.7773,84.603,90.0999,85.5537,85.8843,87.4134,null,92.9103,86.4216,89.6866,90.5959,87.2482,86.7935,90.4306,87.2482,87.2482,88.86,90.9266,90.7613,90.9266,90.8024,88.86,90.8851,92.1251,87.2067,87.6201,91.9597,92.1664,91.7119,92.1664,94.7702,97.2501,91.3398,92.993,100.6392,97.1261,101.259,null,null,null,null,null,null,96.42,105.09,99.1788,95.5443,98.6096,91.91,98.9598,102.9007,98.4781,95.7196,88.4947,91.5159,89.3703,86.3053,null,null,91.9976,97.2083,100.8865,102.2439,95.4568,92.6106,92.6545,92.3916,85.4733,85.8235,82.0578,92.3916,96.7267,96.3326,103.9517,null,null,null,null,null,null,null,null,null,120.4595,132.2383,138.8502,125.1448,118.9269,124.7945,131.5815,130.4869,135.5223,135.5223,138.8064,148.8776,151.067,160.9191,168.9323,170.5524,157.6351,166.3926,174.5809,183.426,null,null,174.2744,165.5607,157.6789,152.8185,145.3746,141.5212,158.5108,137.5367,130.7058,131.3626,144.1923,148.3522,144.4988,149.7533,146.9072,155.8837,162.0139,143.6668,148.8338,146.5131,145.8124,153.2563,143.3604,142.7473,144.4988,142.4409,133.8147,127.7282,126.5898,131.3626,126.9837,131.3188,131.3626,123.1743,130.8809,131.8005,122.605,122.3861,131.1875,133.1578,null,null,null,null,135.8289,142.6159,149.7096,null,153.3002,154.8765,146.9072,145.8124,144.4988,142.3095,137.0988,137.3614,140.1639,153.3439,153.3439,159.8245,165.6482,159.8245,162.1016,166.8305,165.9547,157.6351,157.5037,161.8826,171.2093,177.646,186.71,192.9278,201.4227,190.6948,197.0439,206.896,195.3361,186.5349,194.4166,204.1375,203.8308,187.0603,189.8189,188.2863,194.1539,184.3454,190.4758,188.1549,180.4046,196.4747,204.9694,187.6735,188.5053,187.4106,185.1775,196.5623,205.7576,204.8818,205.8013,208.341,200.5031,194.8544,197.0877,192.665,184.4768,190.0378,191.7018,182.0247,193.6723,195.0296,194.329,183.5136,195.1173,195.9491,208.8666,209.3044,227.2572,238.5544,236.2775,235.971,222.3969,217.2736,215.9163,219.5506,219.5068,246.0859,245.2101,231.855,237.1095,226.1626,226.1626,230.2787,237.8977,227.6951,226.9508,242.5391,243.3711,266.3596,279.671,288.9978,303.4038,317.8974,299.0689,290.7492,303.8855,318.2039,306.0748,327.2241,343.5569,null,null,360.7216,378.7183,397.6346,417.0324,437.4374,459.5938,482.5386,506.6656,519.3638,545.3298,null,null,572.5657,630.9782,656.769,690.792,623.7971,592.6204,566.2603,560.5241,null,null,538.7511,559.0154,538.2852,597.9135,527.3378,587.1059,616.4542,647.2466,679.5764,708.0861,745.2141,777.9165,810.5723,null,null,800.7896,729.0026,692.5735,681.7659,678.8776,703.3346,735.9439,652.0448,657.8214,651.9516,726.72,662.4332,690.8498,696.9058,720.5709,768.3202,797.4821,801.2554,740.0431,703.0551,716.4714,734.7791,782.4353,745.9595,753.0404,783.134,835.7746,877.561,913.2449,884.1295,922.3289,932.5309,853.5234,843.1815,822.0322,815.2307,858.0887,829.672,838.4765,838.5231,861.7689,861.3496,819.8427,804.5163,745.3539,782.3421,845.2779,861.8155,922.3756,954.9847,942.1739,908.3535,973.572,926.2886,996.9109,1006.1812,913.3381,910.9155,841.3648,868.7565,856.6445,829.1596,811.271,741.6271,797.2957,714.0024,745.1676,750.0589,739.7637,698.5829,730.866,783.3204,757.0,695.0425,680.1354,752.1087,731.2852,724.8099,712.7447,680.6478,671.331,647.5729,628.8923,691.0827,717.31,717.31,715.6794,698.7694,743.0712,770.4631,810.6189,770.0903,776.8916,759.3293,745.3539,786.721,791.9385,855.1072,898.0582,848.7717,885.1077,880.6822,852.5917,852.4984,847.84,865.0764,880.4959,885.1077,872.064,815.4171,857.157,880.4493,843.1815,802.6064,791.9385,777.3109,738.4594,717.4963,702.5892,716.6112,752.4348,784.9508,751.4098,749.9658,778.5686,808.2432,804.9356,783.0409,768.6461,797.5286,837.4051,859.4862,900.0614,921.863,831.5353,870.1075,816.1625,933.0434,979.6745,1028.6349,1080.0643,1129.444,1185.9045,null,null,1245.1602,1148.4506,1097.161,1235.5638,1292.7231,1353.9352,1327.6616,1220.517,1155.3916,1253.0796,1219.1194,1248.3745,1159.5376,1097.9063,1081.1823,1063.6665,1057.1447,1045.1724,1094.7385,1036.1351,1058.4025,1112.9064,1059.8,1123.5279,1166.9446,1118.0309,1148.3108,1163.6838,1129.7702,1087.7508,1172.0223,1223.2654,1283.872,1348.0657,1415.427,1484.6519,1558.8611,1583.8769,1598.8306,1672.2946,1548.7987,1715.1525,null,1700.2919,1558.1156,1523.6896,1711.4723,1797.0015,1701.0838,1653.754,1558.9542,1650.9589,1730.0595,1653.9869,1540.2737,1509.8074,1445.8467,1420.4581,1426.0018,1537.2458,1558.2088,1378.8581,1310.1457,1251.3559,1370.5195,1415.9394,1415.5202,1467.6485,1539.5285,1597.8523,1537.2924,1462.524,1493.2699,1605.1662,1606.6569,1607.1693,1683.7544,1753.9108,1816.7535,1676.9997,null,null,null,1715.802,1537.7935,1479.4277,1684.066,1745.7246,1527.4374,1675.0939,1656.0045,1502.8599,1436.7152,1514.2181,1550.9651,1647.8915,1503.2895,1517.1292,1646.078,1646.4598,1555.7853,1496.1309,1574.8269,1492.3129,1689.4109,1757.4646,1802.3723,1836.5901,1871.7146,1930.8917,1995.3184,2075.4939,1808.6241,1749.0176,1733.6506,1728.1147,1718.57,1715.4679,1714.3703,1712.6045,1700.1487,1698.3352,1696.2831,1696.0444,1695.9014,1678.4345,1832.5336,1632.8109,1555.0217,1547.195,1588.2372,1456.4249,1456.2817,1455.2319,1452.9412,1422.255,1403.8336,1360.5484,1357.7328,1237.2787,1207.356,1206.163,1193.5641,1145.3634,1111.9569,1069.483,1052.5412,1052.0162,1039.2263,1042.7579,1121.5016,1049.9164,1130.7599,1131.0463,1097.6398,1158.2487,1102.8894,1113.3886,1055.166,1048.0074,1037.6992,1037.2697,1036.7447,1025.0526,1022.714,1022.6186,1021.4732,1008.8742,994.3662,988.4008,987.7804,987.1123,987.1123,986.9214,986.7782,976.2791,976.2791,1023.6684,930.3214,977.3767,1019.3256,1068.624,1116.7292,1168.7478,1227.1614,1221.7209,1197.8114,1187.36,1237.4697,1183.5421,1326.7126,1331.4371,1302.8507,1240.7626,1166.8389,1215.9464,1215.9941,1269.4443,1246.0598,1164.4527,1148.7994,1146.795,1235.5608,1154.3831,1102.4122,1202.7747,1255.5091,1313.4932,1369.4728,1432.5155,1479.4277,1307.7186,1324.5649,1466.3514,1479.9048,1593.964,1442.2033,1431.7041,1348.1881,1332.9166,1253.648,1208.8356,1206.2584,1205.7812,1199.9113,1188.7916,1223.6298,1140.5909,1167.4116,1137.9185,1193.0869,1207.4038,1142.9772,1173.5203,1109.5707,1098.9284,1091.4358,1143.4545,1185.3556,1255.1274,1273.3578,1246.7758,1393.5254,1412.6148,1431.7041,1410.8968,1405.5516,1400.5408,1395.148,1386.5578,1381.7377,1377.0131,1375.4859,1375.3428,1375.2951,1375.2951,1375.2473,1375.1041,1375.0087,1374.961,1374.9133,1374.8655,1374.7224,1369.7114,1369.6159,1369.5205,1369.4728,1369.425,1364.7482,1359.3077,1354.7262,1350.1448,1346.2792,1345.3725,1345.277,1345.2293,1345.1815,1345.1339,null,1345.1339,null,null,null,1331.4371,1331.4371,1331.3895,1331.3895,1331.3417,1329.0032,1322.3697,1315.7362,1314.7816,1314.543,1314.543,1314.543,1314.543,1314.543,1287.4361,1287.2929,1287.1498,1287.1021,null,1287.0066,1286.9589,1238.2333,1179.6765,1123.4582,1067.2878,1129.6145,1004.8654,961.3893,1040.3717,1003.1474,1047.053,959.2418,921.063,1014.1715,930.6077,1001.0953,959.719,null,null,null,1062.7984,1062.3418,1097.3522,1102.1218,1139.2126,1105.014,1150.0709,1127.5425,1090.9083,1166.5107,1118.8152,1132.0076,1114.756,1064.5235,1100.0415,1156.3627,1178.181,1273.3182,1319.2378,1206.0878,1249.4197,1261.5973,1313.5043,1286.1048,1197.462,1187.517,1238.054,1260.5825,1286.7643,1292.1427,1228.4135,1289.8087,1248.2021,1202.5361,1189.8004,1174.6291,1192.3881,1190.9166,1243.6354,1235.0096,1283.7707,1220.295,1177.1661,1157.9864,1238.054,1296.6586,1288.794,1188.8363,1189.8511,1271.999,1146.7221,1078.5784,1082.7392,1198.4261,1225.369,1122.6714,1086.4431,1093.1916,1048.033,1048.033,1065.5383,1083.2465,1014.7984,999.6271,994.5024,1005.6652,1055.3903,1037.6314,984.3544,1035.0943,970.1472,null,997.9527,966.5955,953.9105,923.4665,979.2804,993.995,938.6885,918.8492,903.1705,894.0374,862.5786,842.2827,839.8472,879.3735,887.4412,900.3799,909.2593,903.6779,910.2234,832.642,866.1304,867.6526,825.1833,799.4582,832.1346,794.0798,791.5427,802.1981,769.6738,754.2996,745.6231,767.695,748.4138,732.7859,725.0734,722.435,717.7161,710.5111,710.5111,701.2257,689.0481,681.9952,675.0438,667.2299,657.7416,646.9847,649.471,641.657,643.6359,684.4815,632.7267,715.1792,734.0545,695.1875,684.9889,669.8176,679.9149,705.2849,680.0164,667.2299,726.5956,697.6739,710.3588,765.158,740.8028,721.0143,691.0777,685.4963,682.4519,697.1665,680.9296,667.2299,669.7669,642.3674,642.8748,676.8705,648.9636,682.9593,683.4668,662.1559,654.545,630.1898,645.4118,636.2786,636.2786,639.323,611.9234,619.027,660.1263,649.9784,654.545,707.8219,651.5005,654.545,641.86,664.1856,689.5555,708.3293,735.2215,693.1072,672.3039,655.0523,652.0079,659.1115,635.2638,660.6337,674.3335,690.5703,699.7034,675.8558,null,721.0143,751.4582,726.0882,714.9255,781.3948,829.0902,753.4878,821.9867,777.3355,755.01,746.8916,776.3208,784.4391,751.4582,803.7203,782.917,798.6463,855.9824,886.9338,873.234,862.5786,902.6631,901.6484,895.5595,998.5616,998.0542,923.9739,957.9697,998.0542,940.2107,914.3333,937.6737,948.8365,902.1557,874.7562,933.1071,865.1156,849.8937,943.255,958.9845,912.3038,897.0818,904.6927,908.2446,983.3395,1052.346,1101.0562,1144.1852,1118.8152,1167.0181,1080.7602,1057.9273,1012.2614,999.5764,1080.7602,1078.2233,1014.7984,1002.1133,948.8365,918.3925,948.8365,974.2065,1005.1578,1082.2825,1014.7984,999.069,1006.1726,931.0775,null,null,null,null,null,991.3436,928.2531,943.6143,898.628,845.4126,854.739,923.8642,872.8432,844.864,887.1072,856.3848,898.0794,872.8432,919.4753,891.496,921.1211,884.364,922.767,894.2391,952.9407,1028.1006,1077.4758,1131.7885,1172.9345,1228.893,1143.858,1088.9967,1108.1982,1163.0594,1132.8857,1078.0244,1058.823,1058.823,1132.8857,1078.0244,1042.3646,1023.1632,1064.3091,1045.1077,999.0241,991.8922,976.531,944.1629,930.4476,910.6975,933.1906,946.906,899.1766,877.7807,883.8154,877.7807,873.3918,893.6905,919.4753,900.8225,946.3573,952.3921,1009.4478,965.0102,949.1004,965.5588,955.1351,982.0172,938.6767,905.7599,855.8362,827.3083,825.1139,930.9962,943.6143,992.4408,1009.9964,1019.3228,1036.8785,1019.3228,1000.1214,996.8297,973.788,958.4268,964.4616,974.8852,928.8017,939.774,946.3573,988.6005,954.5865,940.8712,943.6143,1006.7047,1006.1561,1012.7395,994.6353,1048.9479,1073.6356,1062.6632,1072.5383,1024.2604,1063.7605,1069.7952,1047.8507,1053.8855,1072.5383,1094.4828,1072.5383,1020.42,1042.3646,1101.6148,1171.8373,1176.2261,1176.7747,1245.3514,1308.4419,1371.5324,1259.0667,1272.782,1368.7892,1423.6506,1481.2549,1453.8243,1423.6506,null,1522.4009,1585.4914,1618.4081,1599.2068,1544.3454,1538.8593,1695.2139,1604.6928,1511.4286,1437.3659,1366.0462,1404.4491,1420.9076,1360.5601,1415.4214,1536.1162,1547.0885,1612.9221,1456.5674,1508.6856,1374.2754,1473.0257,1533.3731,1607.4359,1612.9221,1555.3177,1632.1235,1574.5191,1615.6651,1645.8388,1662.2972,1527.8871,1640.3527,1563.5469,1599.2068,1563.5469,1516.9148,1555.3177,1590.9776,1673.2694,1824.138,1728.1308,1719.9016,1692.4709,1730.8738,1750.0753,1769.2768,1733.6169,1851.5687,2013.4095,1925.6315,1964.0343,1991.465,2109.4167,2112.1598,null,null,null,null,null,2158.7919,2265.7714,2345.3203,2485.2166,2608.6546,2737.5786,2871.9888,2871.9888,2808.8983,2589.4531,2803.4121,2638.8283,2633.3421,2797.926,2871.9888,2693.6895,2743.0646,2946.0515,3143.5522,3275.2192,3088.6908,2822.6136,2696.4326,3003.6559,2907.6486,2721.1201,2644.3144,2638.8283,2575.7378,2712.891,2850.0442,2962.5099,3003.6559,3121.6077,3042.0587,2918.6208,null,null,null,null,null,null,null,null,null,null,null,null,3404.5288,3293.1078,3466.4293,3172.4018,3166.2118,3194.067,3209.5421,3438.5741,3156.9267,3351.9133,3531.4248,3571.6602,3834.7374,3673.796,3590.2304,3528.3298,3503.5696,3466.4293,3376.6735,3497.3795,3506.6646,3466.4293,3432.384,3577.8502,3392.1487,3274.5377,3255.9675,3280.7277,3225.0173,3324.0581,3218.8272,3156.9267,3231.2073,3221.9222,3255.9675,3330.2481,3355.0084,3296.2029,3286.9178,3416.9089,3271.4426,3249.7775,3178.5919,3274.5377,3243.5874,3156.9267,3178.5919,3141.4515,3175.4969,3203.3521,3169.3068,3132.1665,3212.6372,3125.9764,3153.8317,3057.8858,3076.456,2884.5644,2791.7136,2999.0804,null,null,null,null,null,null,3260.0942,3388.0219,3536.5832,3388.0219,3400.4021,3445.7958,3600.5471,3499.4429,3414.8455,3307.5513,3342.6283,3598.4837,3507.6963,3445.7958,3507.6963,3464.3659,3408.6555,3637.6874,3482.9361,3408.6555,3445.7958,3487.0628,3408.6555,3489.1262,3431.3524,3480.8728,3466.4293,3445.7958,3515.9497,3451.9858,3445.7958,3520.0764,3590.2303,3645.9408,3716.0947,3726.4115,3796.5654,3811.0089,4031.7874,4046.2309,4333.0366,4330.9733,4188.6021,3912.113,4106.068,3965.7602,3943.0633,3901.7963,3943.0633,3990.5204,4058.6109,3899.7329,3883.2262,3980.2036,4122.5749,3930.6832,4075.1178,3943.0633,3912.113,3879.0995,3740.855,3744.9816,3724.3482,3899.7329,3837.8324,4017.3439,4062.7376,4132.8916,4128.7649,4106.068,4178.2853,4147.335,4050.3576,4260.8194,4487.7879,4467.1544,4167.9685,4425.8874,4229.8691,4167.9685,4095.7513,4312.4031,4106.068,4229.8691,4229.8691,4229.8691,4126.7016,4126.7016,4211.2989,4353.6702,4225.7424,4167.9685,3990.5204,3920.3664,3864.656,3862.5927,3806.8822,3959.5702,3961.6335,3877.0361,3951.3168,null,3920.3664,3889.4162,3678.9544,3860.5293,3920.3664,4116.3848,4207.1722,4353.6702,4322.7199,4281.4529,4147.335,3891.4796,3705.778,3641.8141,3879.0995,3693.3979,3604.6738,3670.701,3540.7099,3404.5288,3375.6418,3394.212,3427.2257,3445.7958,3548.9633,3451.9858,3497.3796,3437.5424,3447.8591,3501.5063,3484.9995,3445.7958,3447.8591,3480.8728,3410.7188,3414.8455,3301.3612,3293.1078,3291.0444,3280.7277,3237.3973,3090.8995,3192.0037,3033.1257,null,2919.6413,2921.7047,2832.9806,2779.3335,2917.578,2975.3518,3033.1257,3064.0759,2925.8314,2925.8314,2872.1843,2967.0984,2967.0984,3066.1392,3051.6958,2892.8178,2952.655,2985.6685,3039.3157,3033.1257,3057.8858,3090.8995,3053.7591,2983.6052,2940.2749,2977.4151,2913.4513,3016.6188,3144.5466,2839.1706,2923.768,2826.7905,2797.9037,2816.4738,2820.6005,null,null,null,2716.5623,2491.4058,2542.8002,2466.9323,2337.2225,2185.4866,2121.8554,2041.0928,2043.5401,2021.5139,null,2019.0666,2001.9351,1982.3563,1982.3563,1979.9089,1955.4354,1928.5145,1913.8304,1864.8833,1835.5151,1815.9363,1818.3836,1818.3836,1798.8048,1864.8833,1908.9357,1882.0148,1891.8042,1798.8048,1727.8315,1808.5942,1813.4889,1916.2777,1965.2248,1992.1457,2011.7245,2028.856,2043.5401,2070.461,2131.6449,2195.276,2175.6972,2168.3551,2180.5919,2141.4343,2141.4343,2134.0922,2134.0922,2134.0922,2114.5134,2097.3819,2058.2243,2075.3557,1950.5407,1899.1463,1852.6465,1904.041,1833.0677,1811.0415,1852.6465,1708.2527,1793.9101,1845.3045,1889.3569,1742.5157,1713.1474,1671.5424,1676.4371,1649.5162,1642.1742,1610.3586,1678.8845,1698.4633,1722.9368,1757.1998,1793.9101,1813.4889,1835.5151,1877.1201,1906.4883,1855.0939,1982.3563,2031.3034,2094.9345,2119.4081,2016.6192,2055.7769,1977.4616,1977.4616,2077.8031,1975.0142,1972.5669,1921.1725,1967.6722,2033.7507,2090.0398,2148.7763,2173.2499,2231.9863,2180.5919,2087.5925,2121.8554,2161.0131,2019.0666,2072.9084,2038.6454,1928.5145,1962.7775,2016.6192,1916.2777,1899.1463,1918.7251,1975.0142,2033.7507,2092.4872,2151.2237,2214.8549,2200.1707,2146.329,2231.9863,2283.3808,2170.8025,2168.3551,2161.0131,2138.9869,2082.6978,2036.1981,1989.6983,1977.4616,2011.7245,2036.1981,2104.724,2094.9345,2031.3034,null,1972.5669,1970.1195,1901.5936,1833.0677,1784.1207,1781.6733,1737.6209,null,null,null,null,null,null,null,2338.4462,2252.7888,2303.3267,2370.1394,2220.239,2209.9602,2243.3665,2275.9163,2337.5896,2338.4462,2338.4462,2263.9243,2248.506,2229.6614,2286.1952,2179.1235,2286.1952,2239.9402,2231.3745,2291.3347,2165.4183,2167.1315,2239.9402,2303.3267,2369.2829,2227.9482,2231.3745,2351.2948,2362.4303,2372.7092,2379.5618,2403.5458,2426.6733,2430.9562,2470.3586,2494.3426,2544.0239,2624.5418,2670.7968,2681.0757,2687.0717,2692.2112,2717.0518,2733.3267,2762.4502,2776.1554,2780.4382,2789.004,2795.8566,2878.9442,2789.8606,2907.2112,2689.6414,2717.9084,2724.761,2693.9243,2741.0359,2670.7968,2689.6414,2721.3347,2720.4781,2559.4422,2535.4582,2528.6056,2477.2112,2439.5219,2366.7131,2296.4741,2241.6534,2234.8008,2419.8207,2276.7729,2267.3506,2264.7809,2201.3944,2254.502,2222.8088,2234.8008,2261.3546,2150.0,null,null,2171.0,2179.0,2110.0,2073.0,2059.0,2028.0,2022.0,2065.0,2007.0,2005.0,1968.0,1930.0,1926.0,1885.0,1883.0,1879.0,1865.0,1979.0,1926.0,1871.0,1928.0,1944.0,1936.0,1920.0,1856.0,1851.0,1962.0,1968.0,1997.0,2048.0,2009.0,2045.0,2007.0,2055.0,1999.0,2053.0,1994.0,1994.0,1925.0,1897.0,1897.0,1859.0,1825.0,1810.0,1913.0,1971.0,1933.0,1932.0,2047.0,2085.0,2114.0,2145.0,2175.0,2213.0,2279.0,2317.0,2351.0,2353.0,2423.0,2495.0,2569.0,2602.0,2719.0,2680.0,2720.0,2740.0,2817.0,2869.0,2955.0,2868.0,3130.0,3213.0,3142.0,3270.0,3081.0,2990.0,3060.0,2944.0,3090.0,3150.0,3185.0,3165.0,3089.0,3100.0,3071.0,3050.0,2985.0,2989.0,3092.0,3169.0,3264.0,3361.0,3461.0,3564.0,3508.0,3441.0,3424.0,3400.0,3459.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[114.15822,100.70115,106.01404000000001,157.35929000000002,214.62903000000003,437.39806,859.9614100000001,1252.89329,1277.5246,762.97617,1164.7053000000003,1722.919,4121.749500000001,4707.328450000001,3858.4659300000003,2344.80939,1973.3011100000003,2368.76893,2744.5,3290.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[102.56521000000001,104.08728,158.03348,145.07691000000003,365.91929000000005,815.7898100000001,1149.68964,1890.4270000000001,1253.0223200000003,1018.6038500000001,1738.0058300000003,2957.02374,4373.684590000001,3779.0269000000003,3681.4305000000004,2347.50142,2323.2726,3068.84666,3326.4,3745.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-0.4,-2.0,-4.4,-2.9,-1.7,-4.8,-4.0,-0.8,2.2,3.5,3.0,-0.8,1.6,-1.8,-0.5,2.3,-1.6,2.3,4.6,0.0,6.3,3.5,0.8,3.9,0.8,-0.4,-2.9,-2.6,-2.4,-1.2,-3.0,-3.0,-3.9,1.8,0.3,1.0,-2.4,0.2,1.6,1.8,3.5,5.1,4.9,4.3,3.5,-0.1,-2.2,-2.8,-4.6,-2.8,-2.8,-0.0,1.2,1.2,2.0,1.5,2.1,-2.2,-2.4,-4.8,-3.7,-6.0,-5.8,-4.0,-4.6,-5.9,-4.5,-4.8,-6.8,-7.8,-8.4,-9.6,-12.1,-14.8,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-5.4,-4.6,-7.2,-6.7,-4.8,-1.3,0.7,4.1,1.2,-1.2,-5.1,-8.0,-9.6,-3.5,-0.5,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-3.4,-2.2,-7.2,-7.2,-5.5,-11.4,-15.4,-18.0,-19.8,-14.9,-11.0,-8.9,-4.1,0.2,21.9,27.4,21.1,20.6,18.1,21.0,22.4,26.8,25.4,33.4,37.0,36.4,47.7,55.1,55.4,52.4,55.6,60.5,67.1,76.7,67.9,59.5,51.6,47.3,47.7,47.3,38.7,32.5,30.7,33.0,37.1,34.2,35.9,41.8,45.7,51.6,43.3,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,33.2,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,24.5,34.0,36.3,42.4,48.7,51.8,54.1,42.0,39.5,47.5,43.6,53.2,55.6,53.8,54.6,53.8,47.9,48.9,50.7,54.7,54.4,48.5,56.2,51.9,66.1,74.2,82.9,89.7,98.8,108.5,97.6,94.8,98.9,100.2,117.6,117.6,117.6,117.6,117.6,117.6,128.2,139.6,151.5,164.1,177.3,184.2,198.4,229.0,245.3,262.5,242.0,241.4,224.3,218.7,199.3,195.4,188.1,216.5,204.6,218.7,221.3,237.3,254.2,271.9,290.3,307.8,328.2,341.0,316.3,298.9,279.0,272.4,271.5,281.0,266.2,269.4,259.4,288.2,264.5,278.0,277.3,286.0,303.8,320.4,335.1,311.7,305.0,284.7,305.0,322.2,307.9,307.9,318.1,337.0,357.4,380.2,359.0,404.7,382.1,373.1,366.5,350.9,350.0,349.9,341.0,351.2,346.1,364.5,356.3,343.6,340.1,324.1,321.3,349.5,362.6,385.7,405.8,409.8,388.4,418.0,409.8,424.1,438.6,418.9,399.8,382.6,360.4,351.8,344.8,348.0,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,305.8,311.1,287.6,286.9,292.0,308.7,327.6,344.0,348.3,362.9,347.4,359.1,357.8,335.5,339.0,349.1,357.1,349.8,332.3,330.4,342.4,333.8,328.0,308.0,326.8,303.5,283.3,264.5,264.7,272.0,290.6,302.9,291.5,289.3,309.7,315.1,299.0,299.3,297.0,314.0,334.7,354.2,364.2,343.9,344.0,342.3,364.0,384.4,408.6,434.0,460.7,486.3,515.6,514.1,496.2,529.5,541.4,571.4,589.2,557.9,527.5,531.4,516.7,523.9,526.3,494.6,469.9,461.3,461.9,448.8,442.6,442.6,442.6,442.6,442.6,442.6,442.6,442.6,442.6,442.6,425.9,420.0,443.9,458.3,482.7,511.6,542.2,574.2,607.2,642.6,638.9,665.6,637.8,686.7,705.8,669.5,642.2,702.2,715.3,721.1,710.3,673.9,643.4,686.5,674.5,660.1,633.7,619.2,588.7,576.6,618.0,630.1,589.2,556.8,524.1,543.5,553.0,563.1,583.1,599.1,633.4,647.8,619.2,605.7,641.3,664.6,656.7,680.6,702.1,739.0,705.5,681.1,650.2,632.5,669.4,702.2,653.4,692.2,686.6,645.6,615.9,595.6,613.8,653.9,610.7,612.5,656.8,684.1,644.0,625.6,634.3,636.1,679.9,710.3,737.2,758.6,774.9,791.6,819.8,851.6,796.7,761.5,733.1,725.8,723.2,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,662.6,706.4,700.8,687.7,662.2,650.7,664.7,696.4,728.5,762.4,801.2,775.9,786.3,776.3,787.0,803.8,788.8,771.9,726.6,750.9,783.4,804.9,789.6,795.2,776.3,743.2,711.9,711.6,716.2,739.5,764.7,744.8,788.9,771.3,759.4,740.9,758.4,798.4,811.3,760.7,753.0,756.8,738.7,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,702.9,712.3,727.0,734.7,768.7,719.4,774.6,815.7,792.8,853.3,823.9,792.8,776.4,784.0,776.4,781.6,804.6,806.3,823.4,855.7,890.9,924.4,907.3,958.4,959.0,954.9,1011.9,1016.0,1007.2,989.0,1020.1,1003.7,968.4,1021.3,1019.5,971.4,947.3,947.9,907.9,925.0,976.7,991.9,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,972.0,979.7,1008.6,1020.3,982.0,947.0,953.1,990.3,1036.9,1087.5,1140.2,1152.5,1169.1,1230.2,1188.6,1196.9,1241.3,1305.2,1374.6,1421.8,1346.9,1441.3,1482.9,1474.6,1452.4,1477.4,1482.9,1555.1,1552.4,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1499.6,1566.8,1533.2,1530.4,1569.6,1527.6,1519.2,1583.6,1524.8,1494.0,1496.8,1438.0,1435.2,1522.0,1592.1,1676.1,1754.5,1687.3,1642.5,1639.7,1687.3,1760.1,1676.1,1791.0,1875.0,1821.8,1900.2,1861.0,1964.6,2029.1,1989.9,2104.7,2214.0,2326.0,2438.1,2564.1,2695.8,2833.1,2830.3,2628.6,2757.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2645.4,2663.5,2654.5,2779.9,2891.8,2985.5,3021.8,2944.7,2829.8,2866.1,2810.2,2783.0,2783.0,2772.4,2835.9,2826.8,2844.9,2784.5,2822.3,2905.4,2848.0,2840.4,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2813.2,2807.6,2814.6,2737.3,2709.2,2549.1,2456.4,2492.9,2373.5,2358.1,2348.3,2341.2,2207.8,2217.6,2240.1,2238.7,2238.7,2238.7,2234.6,2231.8,2190.5,2240.1,2229.1,2266.2,2229.1,2226.3,2220.8,2215.3,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2131.4,2198.0,2177.5,2169.8,2149.3,2141.6,2141.6,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2134.0,2158.3,2185.8,2237.6,2222.3,2310.7,2368.6,2435.7,2508.8,2432.6,2472.2,2365.6,2356.4,2432.6,2374.7,2356.4,2316.8,2313.8,2359.5,2432.6,2502.7,2575.9,2606.3,2588.1,2578.9,2499.7,2499.7,2457.0,2472.2,2438.7,2365.6,2332.1,2362.5,2283.3,2265.0,2258.9,2289.4,2359.5,2432.6,2505.8,2578.9,2600.2,2572.8,2655.1,2710.0,2639.9,2603.3,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2530.2,2511.3,2635.8,2713.2,2641.0,2630.6,2739.4,2771.8,2785.4,2798.0,2806.3,2835.6,2863.9,2869.1,2917.2,2946.5,3037.6,3105.6,3162.1,3174.6,3181.9,3188.2,3218.6,3238.4,3274.0,3290.7,3296.0,3306.4,3314.8,3319.0,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3307.5,3408.5,3513.7,3613.4,3613.4,3640.7,3700.8,3750.0,3818.3,3935.7,4055.9,4174.7,4170.6,4264.9,4338.6,4107.8,4002.6,3881.1,4029.9,4029.9,4029.9,4029.9,4029.9,4029.9,4029.9,4029.9,4001.0,4005.1,4068.6,4169.4,4275.7,4406.9,4540.8,4678.9,4633.4,4601.6,4551.9,4542.2,4601.6,4601.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,3.4,49.1,null,70.5,86.5,33.7,50.9,null,33.5,49.2,71.6,6.1,null,null,0.1,17.7,29.6,21.2,13.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-10.2,null,null,-7.8,null,null,null,null,-1.9,null,null,null,null,-19.7,-4.6,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}