📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[225.0,224.0,219.0,214.0,215.0,219.0,214.0,207.0,213.0,201.0,202.0,198.0,201.0,193.0,null,null,null,null,null,null,null,201.0,207.0,200.0,206.0,200.0,209.0,212.0,222.0,226.0,220.0,211.0,218.0,226.0,233.0,230.0,219.0,219.0,220.0,218.0,215.0,215.0,219.0,211.0,211.0,213.0,215.0,212.0,208.0,209.0,205.0,202.0,209.0,197.0,196.0,207.0,215.0,211.0,210.0,209.0,213.0,212.0,210.0,205.0,201.0,200.0,205.0,205.0,204.0,206.0,198.0,197.0,193.0,197.0,197.0,197.0,192.0,188.0,188.0,197.0,191.0,200.0,190.0,189.0,193.0,189.0,190.0,184.0,null,null,null,null,null,null,null,null,null,203.0,null,null,197.0,195.0,191.0,203.0,190.0,197.0,188.0,186.0,187.0,187.0,191.0,189.0,190.0,190.0,188.0,186.0,195.0,204.0,195.0,197.0,190.0,200.0,195.0,197.0,198.0,198.0,193.0,197.0,198.0,193.0,189.0,186.0,189.0,187.0,187.0,185.0,189.0,187.0,185.0,184.0,191.0,186.0,187.0,184.0,184.0,186.0,184.0,182.0,179.0,183.0,175.0,170.0,173.0,170.0,171.0,179.0,177.0,175.0,171.0,167.0,171.0,171.0,171.0,168.0,164.0,166.0,169.0,163.0,165.0,170.0,175.0,177.0,177.0,170.0,174.0,168.0,171.0,175.0,169.0,175.0,179.0,171.0,182.0,177.0,173.0,178.0,173.0,171.0,167.0,167.0,167.0,169.0,166.0,166.0,165.0,174.0,null,null,172.0,173.0,167.0,172.0,174.0,174.0,177.0,180.0,180.0,179.0,177.0,171.0,168.0,167.0,163.0,167.0,167.0,171.0,173.0,173.0,175.0,174.0,175.0,168.0,167.0,163.0,165.0,161.0,161.0,165.0,163.0,161.0,164.0,163.0,160.0,158.0,157.0,155.0,151.0,146.0,154.0,154.0,154.0,148.0,148.0,142.0,150.0,143.0,147.0,144.0,146.0,152.0,152.0,153.0,145.0,154.0,159.0,162.0,163.0,158.0,160.0,160.0,162.0,166.0,171.0,176.0,172.0,175.0,172.0,173.0,172.0,167.0,165.0,169.0,165.0,166.0,159.0,154.0,154.0,149.0,157.0,157.0,156.0,157.0,154.0,149.0,156.0,150.0,147.0,148.0,147.0,153.0,152.0,152.0,null,143.0,142.0,147.0,150.0,149.0,147.0,149.0,149.0,144.0,150.0,149.0,150.0,150.0,150.0,150.0,147.0,146.0,152.0,151.0,150.0,151.0,151.0,159.0,161.0,156.0,157.0,160.0,166.0,170.0,175.0,null,null,null,null,null,null,171.0,167.0,160.0,155.0,152.0,163.0,168.0,157.0,152.0,146.0,151.0,148.0,150.0,155.0,null,null,160.0,166.0,168.0,160.0,160.0,162.0,152.0,145.0,141.0,138.0,146.0,153.0,157.0,165.0,172.0,null,null,null,null,null,null,null,null,null,209.0,219.0,208.0,207.0,203.0,208.0,210.0,218.0,216.0,229.0,236.0,234.0,254.0,266.0,267.0,262.0,267.0,276.0,287.0,304.0,null,null,289.0,274.0,260.0,253.0,254.0,253.0,238.0,228.0,225.0,229.0,236.0,231.0,234.0,244.0,250.0,260.0,246.0,238.0,232.0,245.0,251.0,245.0,243.0,238.0,237.0,228.0,218.0,223.0,214.0,218.0,218.0,207.0,213.0,217.0,223.0,208.0,200.0,212.0,216.0,210.0,null,null,null,null,225.0,236.0,248.0,null,252.0,249.0,242.0,238.0,236.0,227.0,229.0,233.0,242.0,254.0,267.0,274.0,273.0,273.0,274.0,275.0,260.0,261.0,263.0,272.0,277.0,295.0,319.0,326.0,326.0,326.0,326.0,326.0,323.0,312.0,317.0,334.0,320.0,313.0,312.0,313.0,312.0,308.0,310.0,312.0,321.0,321.0,315.0,328.0,319.0,307.0,314.0,326.0,326.0,330.0,334.0,331.0,331.0,327.0,319.0,319.0,301.0,306.0,309.0,315.0,320.0,319.0,312.0,323.0,315.0,339.0,345.0,360.0,376.0,384.0,390.0,360.0,353.0,373.0,364.0,388.0,394.0,389.0,391.0,389.0,375.0,377.0,381.0,392.0,391.0,376.0,395.0,385.0,420.0,441.0,463.0,480.0,503.0,528.0,500.0,493.0,503.0,507.0,551.0,542.0,569.0,null,null,597.0,627.0,658.0,691.0,725.0,761.0,799.0,839.0,860.0,903.0,null,null,995.0,1045.0,1097.0,1035.0,1033.0,981.0,964.0,906.0,null,null,892.0,870.0,956.0,920.0,962.0,970.0,1019.0,1070.0,1123.0,1179.0,1231.0,1293.0,1332.0,null,null,1257.0,1205.0,1144.0,1125.0,1122.0,1150.0,1106.0,1115.0,1085.0,1172.0,1101.0,1142.0,1139.0,1166.0,1220.0,1270.0,1314.0,1243.0,1223.0,1162.0,1223.0,1275.0,1232.0,1232.0,1262.0,1320.0,1381.0,1450.0,1386.0,1524.0,1456.0,1429.0,1409.0,1362.0,1359.0,1359.0,1332.0,1363.0,1347.0,1403.0,1378.0,1339.0,1329.0,1281.0,1272.0,1357.0,1397.0,1467.0,1527.0,1540.0,1475.0,1564.0,1540.0,1583.0,1627.0,1567.0,1509.0,1457.0,1390.0,1364.0,1343.0,1353.0,1226.0,1270.0,1206.0,1180.0,1206.0,1163.0,1111.0,1170.0,1268.0,1253.0,1183.0,1137.0,1197.0,1208.0,1167.0,1178.0,1156.0,1147.0,1155.0,1071.0,1116.0,1143.0,1178.0,1172.0,1178.0,1217.0,1270.0,1273.0,1292.0,1309.0,1234.0,1232.0,1248.0,1301.0,1361.0,1413.0,1427.0,1473.0,1424.0,1461.0,1457.0,1386.0,1397.0,1430.0,1455.0,1432.0,1376.0,1370.0,1408.0,1381.0,1363.0,1299.0,1359.0,1284.0,1220.0,1160.0,1161.0,1184.0,1243.0,1282.0,1246.0,1239.0,1304.0,1322.0,1270.0,1271.0,1264.0,1318.0,1384.0,1446.0,1478.0,1413.0,1413.0,1408.0,1477.0,1542.0,1619.0,1700.0,1785.0,1866.0,1960.0,null,null,1955.0,1898.0,2004.0,2042.0,2137.0,2194.0,2094.0,1997.0,2010.0,1963.0,1986.0,1994.0,1893.0,1814.0,1787.0,1789.0,1747.0,1727.0,1755.0,1701.0,1809.0,1701.0,1838.0,1868.0,1817.0,1835.0,1882.0,1824.0,1804.0,1887.0,1937.0,2021.0,2122.0,2228.0,2339.0,2453.0,2576.0,2563.0,2656.0,2559.0,2729.0,2795.0,null,2669.0,2575.0,2783.0,2828.0,2848.0,2811.0,2685.0,2579.0,2728.0,2687.0,2637.0,2545.0,2495.0,2389.0,2347.0,2491.0,2533.0,2391.0,2279.0,2165.0,2232.0,2265.0,2300.0,2370.0,2425.0,2544.0,2594.0,2495.0,2448.0,2571.0,2652.0,2625.0,2708.0,2783.0,2911.0,2794.0,2710.0,null,null,null,2603.0,2541.0,2669.0,2783.0,2614.0,2749.0,2729.0,2587.0,2484.0,2413.0,2476.0,2616.0,2466.0,2472.0,2625.0,2720.0,2581.0,2517.0,2547.0,2554.0,2706.0,2811.0,2904.0,2979.0,3035.0,3093.0,3191.0,3301.0,3111.0,2989.0,2890.0,2865.0,2856.0,2840.0,2835.0,2833.0,2830.0,2810.0,2807.0,2803.0,2803.0,2803.0,3021.0,2740.0,2698.0,2570.0,2626.0,2433.0,2407.0,2407.0,2405.0,2401.0,2350.0,2320.0,2248.0,2139.0,2045.0,1995.0,1993.0,1972.0,1882.0,1831.0,1764.0,1739.0,1739.0,1814.0,1851.0,1766.0,1760.0,1869.0,1828.0,1869.0,1823.0,1767.0,1819.0,1741.0,1723.0,1715.0,1714.0,1713.0,1694.0,1690.0,1690.0,1688.0,1667.0,1643.0,1633.0,1632.0,1631.0,1631.0,1631.0,1631.0,1613.0,1650.0,1553.0,1537.0,1657.0,1685.0,1766.0,1852.0,1931.0,1964.0,1910.0,1971.0,1993.0,2026.0,2129.0,2128.0,2051.0,2035.0,1965.0,1940.0,1972.0,2061.0,2027.0,1956.0,1924.0,1927.0,1972.0,1857.0,1837.0,1923.0,1988.0,2075.0,2171.0,2263.0,2367.0,2225.0,2198.0,2346.0,2436.0,2510.0,2384.0,2380.0,2256.0,2203.0,2113.0,2072.0,1998.0,1993.0,1993.0,1983.0,2021.0,1919.0,1873.0,1899.0,1919.0,1970.0,1858.0,1939.0,1839.0,1833.0,1761.0,1846.0,1928.0,1959.0,2074.0,2074.0,2229.0,2304.0,2422.0,2359.0,2332.0,2323.0,2315.0,2306.0,2291.0,2283.0,2276.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2272.0,2272.0,2272.0,2272.0,2272.0,2264.0,2263.0,2263.0,2263.0,2263.0,2255.0,2246.0,2239.0,2231.0,2225.0,2223.0,2223.0,2223.0,2223.0,2223.0,null,2223.0,null,null,null,2200.0,2200.0,2200.0,2200.0,2200.0,2196.0,2185.0,2174.0,2173.0,2172.0,2172.0,2172.0,2172.0,2172.0,2128.0,2127.0,2127.0,2127.0,null,2127.0,2127.0,2046.0,1950.0,1857.0,1828.0,1696.0,1648.0,1696.0,1724.0,1696.0,1648.0,1578.0,1604.0,1609.0,1617.0,1652.0,1698.0,null,null,null,1754.0,1789.0,1815.0,1866.0,1846.0,1887.0,1921.0,1789.0,1892.0,1879.0,1848.0,1789.0,1762.0,1794.0,1869.0,1944.0,2024.0,2115.0,2055.0,2080.0,2056.0,2081.0,2121.0,2086.0,2046.0,1940.0,1997.0,2073.0,2123.0,2088.0,2101.0,2056.0,1979.0,1905.0,1905.0,1915.0,1970.0,2029.0,1982.0,2086.0,2045.0,2017.0,1973.0,2014.0,2108.0,2139.0,2020.0,2002.0,2011.0,1968.0,1884.0,1807.0,1893.0,1982.0,1912.0,1857.0,1813.0,1767.0,1734.0,1714.0,1781.0,1691.0,1704.0,1662.0,1714.0,1679.0,1713.0,1690.0,1669.0,1637.0,1653.0,1571.0,1651.0,1571.0,1550.0,1621.0,1654.0,1570.0,1544.0,1520.0,1494.0,1474.0,1413.0,1389.0,1427.0,1450.0,1489.0,1397.0,1468.0,1469.0,1482.0,1386.0,1389.0,1369.0,1335.0,1339.0,1324.0,1313.0,1341.0,1283.0,1283.0,1247.0,1281.0,1261.0,1230.0,1212.0,1199.0,1195.0,1184.0,1175.0,1175.0,1154.0,1135.0,1128.0,1117.0,1104.0,1088.0,1070.0,1064.0,1065.0,1099.0,1091.0,1141.0,1183.0,1167.0,1152.0,1125.0,1118.0,1162.0,1140.0,1153.0,1170.0,1186.0,1199.0,1224.0,1266.0,1198.0,1178.0,1175.0,1134.0,1131.0,1142.0,1139.0,1104.0,1087.0,1063.0,1104.0,1091.0,1096.0,1128.0,1115.0,1115.0,1064.0,1083.0,1074.0,1067.0,1058.0,1031.0,1032.0,1073.0,1127.0,1112.0,1146.0,1113.0,1117.0,1096.0,1098.0,1112.0,1152.0,1173.0,1147.0,1131.0,1106.0,1126.0,1067.0,1082.0,1065.0,1053.0,1094.0,1147.0,1161.0,1182.0,null,1193.0,1241.0,1171.0,1250.0,1308.0,1276.0,1362.0,1320.0,1276.0,1252.0,1263.0,1252.0,1260.0,1293.0,1295.0,1319.0,1366.0,1416.0,1464.0,1439.0,1512.0,1513.0,1507.0,1589.0,1595.0,1582.0,1556.0,1601.0,1577.0,1527.0,1602.0,1600.0,1531.0,1496.0,1497.0,1440.0,1465.0,1538.0,1560.0,1532.0,1569.0,1526.0,1546.0,1622.0,1669.0,1741.0,1825.0,1876.0,1851.0,1783.0,1804.0,1712.0,1649.0,1733.0,1704.0,1729.0,1704.0,1632.0,1569.0,1620.0,1628.0,1669.0,1723.0,1699.0,1664.0,1633.0,1561.0,1528.0,null,null,null,null,null,1570.0,1570.0,1511.0,1442.0,1414.0,1500.0,1458.0,1414.0,1476.0,1409.0,1459.0,1462.0,1419.0,1409.0,1515.0,1452.0,1488.0,1501.0,1573.0,1638.0,1710.0,1791.0,1869.0,1937.0,1903.0,1889.0,1803.0,1903.0,1912.0,1835.0,1749.0,1722.0,1830.0,1799.0,1753.0,1694.0,1722.0,1726.0,1685.0,1640.0,1622.0,1626.0,1594.0,1532.0,1581.0,1586.0,1497.0,1469.0,1449.0,1448.0,1439.0,1484.0,1471.0,1504.0,1531.0,1562.0,1636.0,1577.0,1533.0,1588.0,1617.0,1549.0,1550.0,1509.0,1480.0,1406.0,1429.0,1497.0,1539.0,1613.0,1682.0,1703.0,1700.0,1646.0,1653.0,1605.0,1612.0,1590.0,1596.0,1605.0,1550.0,1581.0,1568.0,1581.0,1550.0,1569.0,1578.0,1640.0,1626.0,1620.0,1641.0,1730.0,1770.0,1724.0,1721.0,1726.0,1740.0,1750.0,1749.0,1761.0,1809.0,1828.0,1765.0,1708.0,1718.0,1779.0,1855.0,1937.0,2023.0,2043.0,2070.0,2170.0,2102.0,2116.0,2188.0,2292.0,2406.0,2483.0,2360.0,2514.0,null,2582.0,2569.0,2533.0,2573.0,2582.0,2700.0,2696.0,2610.0,2496.0,2374.0,2279.0,2333.0,2202.0,2301.0,2451.0,2533.0,2591.0,2496.0,2460.0,2351.0,2369.0,2446.0,2533.0,2578.0,2587.0,2696.0,2641.0,2637.0,2700.0,2632.0,2619.0,2723.0,2628.0,2578.0,2582.0,2487.0,2483.0,2623.0,2736.0,2872.0,2999.0,2890.0,2818.0,2813.0,2890.0,3008.0,2872.0,3058.0,3194.0,3108.0,3235.0,3171.0,3339.0,3443.0,3380.0,null,null,null,null,null,3566.0,3742.0,3923.0,4105.0,4309.0,4521.0,4743.0,4739.0,4413.0,4621.0,4440.0,4318.0,4463.0,4675.0,4608.0,4531.0,4762.0,4974.0,5215.0,5092.0,4897.0,4666.0,4893.0,4694.0,4612.0,4458.0,4435.0,4340.0,4494.0,4485.0,4707.0,4929.0,5006.0,4879.0,4965.0,5020.0,null,null,null,null,null,null,null,null,null,null,null,null,5446.0,5584.0,5241.0,5262.0,5298.0,5272.0,5579.0,5374.0,5477.0,5640.0,5840.0,6127.0,6106.0,5896.0,5861.0,5748.0,5671.0,5615.0,5733.0,5907.0,5758.0,5676.0,5825.0,5651.0,5436.0,5553.0,5528.0,5400.0,5385.0,5333.0,5246.0,5292.0,5385.0,5272.0,5559.0,5543.0,5502.0,5456.0,5533.0,5241.0,5303.0,5374.0,5410.0,5364.0,5257.0,5257.0,5200.0,5231.0,5313.0,5298.0,5170.0,5323.0,5272.0,5072.0,5047.0,4924.0,4811.0,4658.0,4888.0,4914.0,null,null,null,null,null,null,5148.0,5350.0,5421.0,5337.0,5506.0,5503.0,5513.0,5539.0,5441.0,5311.0,5496.0,5522.0,5441.0,5392.0,5474.0,5399.0,5666.0,5503.0,5343.0,5441.0,5461.0,5382.0,5418.0,5513.0,5461.0,5477.0,5412.0,5457.0,5415.0,5503.0,5558.0,5666.0,5705.0,5865.0,5917.0,5956.0,5936.0,6207.0,6448.0,6650.0,6728.0,6562.0,6314.0,6392.0,6272.0,6213.0,6213.0,6190.0,6327.0,6308.0,6347.0,6216.0,6298.0,6477.0,6353.0,6337.0,6278.0,6177.0,6027.0,5920.0,5923.0,5881.0,6155.0,6057.0,6311.0,6373.0,6490.0,6480.0,6585.0,6516.0,6418.0,6510.0,6715.0,6842.0,6972.0,6761.0,6777.0,6826.0,6793.0,6516.0,6565.0,6598.0,6598.0,6630.0,6663.0,6630.0,6549.0,6598.0,6477.0,6487.0,6513.0,6301.0,6229.0,6102.0,6161.0,6122.0,6203.0,6252.0,6115.0,6249.0,6223.0,null,6034.0,5871.0,6269.0,6285.0,6386.0,6549.0,6757.0,6744.0,6761.0,6581.0,6516.0,6145.0,5930.0,6014.0,5737.0,5702.0,5679.0,5663.0,5353.0,5376.0,5428.0,5425.0,5415.0,5539.0,5529.0,5522.0,5425.0,5542.0,5516.0,5604.0,5516.0,5509.0,5496.0,5483.0,5285.0,5203.0,5180.0,5083.0,5213.0,4956.0,4802.0,4881.0,4789.0,4714.0,null,4659.0,4607.0,4473.0,4561.0,4607.0,4698.0,4789.0,4776.0,4701.0,4626.0,4643.0,4685.0,4776.0,4724.0,4653.0,4662.0,4604.0,4692.0,4799.0,4773.0,4855.0,4923.0,4936.0,4695.0,4701.0,4600.0,4506.0,4763.0,4613.0,4561.0,4483.0,4438.0,4464.0,4444.0,4506.0,null,null,null,4190.0,3989.0,3996.0,3930.0,3667.0,3458.0,3253.0,3230.0,3202.0,3199.0,null,3195.0,3168.0,3137.0,3137.0,3133.0,3094.0,3040.0,3009.0,2951.0,2904.0,2873.0,2877.0,2877.0,2904.0,2966.0,2958.0,2939.0,2866.0,2792.0,2838.0,2885.0,2947.0,3032.0,3109.0,3152.0,3183.0,3210.0,3233.0,3276.0,3373.0,3473.0,3443.0,3431.0,3400.0,3388.0,3388.0,3377.0,3377.0,3377.0,3346.0,3319.0,3233.0,3156.0,3075.0,3009.0,3017.0,2924.0,2897.0,2866.0,2784.0,2703.0,2842.0,2920.0,2823.0,2757.0,2738.0,2664.0,2637.0,2629.0,2594.0,2653.0,2660.0,2687.0,2726.0,2780.0,2838.0,2869.0,2904.0,2970.0,2951.0,3063.0,3137.0,3222.0,3315.0,3218.0,3268.0,3133.0,3121.0,3218.0,3144.0,3121.0,3071.0,3067.0,3125.0,3218.0,3307.0,3400.0,3439.0,3415.0,3404.0,3303.0,3303.0,3249.0,3268.0,3226.0,3133.0,3090.0,3129.0,3028.0,3005.0,2997.0,3036.0,3125.0,3218.0,3311.0,3404.0,3431.0,3396.0,3501.0,3570.0,3481.0,3435.0,3342.0,3338.0,3295.0,3218.0,3129.0,3164.0,3226.0,3168.0,3253.0,3299.0,3191.0,3121.0,null,3067.0,3024.0,2951.0,2869.0,2796.0,2738.0,2711.0,null,null,null,null,null,null,null,2649.0,2619.0,2720.0,2611.0,2592.0,2582.0,2610.0,2695.0,2689.0,2625.0,2579.0,2599.0,2550.0,2608.0,2600.0,2650.0,2605.0,2540.0,2571.0,2555.0,2514.0,2496.0,2615.0,2689.0,2620.0,2610.0,2714.0,2745.0,2758.0,2770.0,2778.0,2806.0,2833.0,2838.0,2884.0,2912.0,2999.0,3064.0,3118.0,3130.0,3137.0,3143.0,3172.0,3191.0,3225.0,3241.0,3246.0,3256.0,3264.0,3268.0,3257.0,3198.0,3140.0,3122.0,3149.0,3140.0,3091.0,3168.0,3164.0,3111.0,3000.0,2988.0,2960.0,2952.0,2892.0,null,null],"high":[229.0,229.0,227.0,220.0,219.0,230.0,219.0,211.0,215.0,208.0,210.0,209.0,204.0,193.0,null,null,null,null,null,null,null,210.0,207.0,210.0,207.0,206.0,209.0,212.0,222.0,228.0,230.0,222.0,218.0,226.0,233.0,233.0,231.0,220.0,220.0,225.0,218.0,216.0,222.0,218.0,217.0,217.0,216.0,218.0,211.0,211.0,211.0,208.0,209.0,204.0,198.0,207.0,217.0,217.0,217.0,211.0,215.0,214.0,214.0,215.0,215.0,203.0,210.0,205.0,208.0,207.0,206.0,198.0,199.0,205.0,204.0,205.0,198.0,196.0,189.0,198.0,199.0,200.0,198.0,190.0,197.0,196.0,191.0,188.0,null,null,null,null,null,null,null,null,null,203.0,null,null,201.0,203.0,198.0,203.0,206.0,198.0,194.0,194.0,194.0,195.0,194.0,194.0,199.0,200.0,190.0,194.0,195.0,204.0,210.0,198.0,200.0,202.0,202.0,202.0,198.0,198.0,200.0,197.0,201.0,196.0,192.0,194.0,193.0,191.0,194.0,189.0,189.0,189.0,187.0,187.0,191.0,186.0,190.0,188.0,184.0,186.0,186.0,186.0,189.0,184.0,183.0,177.0,174.0,174.0,173.0,179.0,184.0,177.0,171.0,177.0,177.0,171.0,177.0,172.0,173.0,171.0,171.0,164.0,169.0,170.0,177.0,183.0,178.0,175.0,174.0,175.0,174.0,176.0,182.0,183.0,182.0,179.0,182.0,182.0,182.0,180.0,177.0,174.0,169.0,176.0,167.0,169.0,171.0,167.0,171.0,174.0,null,null,174.0,173.0,176.0,175.0,174.0,175.0,181.0,181.0,181.0,179.0,180.0,173.0,169.0,169.0,163.0,167.0,167.0,171.0,175.0,174.0,175.0,175.0,175.0,171.0,173.0,172.0,166.0,165.0,163.0,165.0,165.0,162.0,164.0,164.0,162.0,164.0,157.0,161.0,157.0,157.0,155.0,154.0,160.0,157.0,156.0,155.0,152.0,150.0,147.0,145.0,147.0,152.0,157.0,153.0,148.0,154.0,159.0,162.0,164.0,160.0,160.0,160.0,163.0,166.0,171.0,176.0,177.0,176.0,175.0,173.0,175.0,171.0,171.0,169.0,170.0,171.0,167.0,159.0,157.0,157.0,157.0,161.0,160.0,157.0,154.0,154.0,157.0,154.0,150.0,148.0,151.0,155.0,153.0,153.0,null,154.0,143.0,148.0,150.0,149.0,147.0,149.0,149.0,149.0,150.0,150.0,150.0,153.0,150.0,150.0,150.0,152.0,152.0,152.0,152.0,152.0,152.0,159.0,161.0,161.0,157.0,160.0,166.0,170.0,175.0,null,null,null,null,null,null,176.0,174.0,167.0,161.0,163.0,163.0,168.0,171.0,163.0,159.0,153.0,153.0,152.0,155.0,null,null,160.0,167.0,169.0,169.0,167.0,164.0,157.0,157.0,152.0,146.0,146.0,153.0,160.0,165.0,172.0,null,null,null,null,null,null,null,null,null,209.0,219.0,230.0,207.0,208.0,208.0,218.0,221.0,224.0,229.0,236.0,247.0,254.0,266.0,280.0,282.0,268.0,276.0,289.0,304.0,null,null,289.0,274.0,279.0,261.0,257.0,254.0,262.0,228.0,225.0,229.0,239.0,246.0,244.0,248.0,250.0,260.0,268.0,263.0,246.0,245.0,252.0,254.0,243.0,246.0,249.0,239.0,224.0,224.0,223.0,221.0,218.0,217.0,218.0,217.0,223.0,218.0,204.0,212.0,217.0,221.0,null,null,null,null,225.0,236.0,248.0,null,257.0,256.0,251.0,244.0,239.0,239.0,239.0,235.0,242.0,254.0,267.0,274.0,286.0,274.0,279.0,277.0,275.0,268.0,268.0,272.0,284.0,295.0,324.0,327.0,334.0,326.0,338.0,353.0,330.0,323.0,325.0,338.0,348.0,322.0,314.0,325.0,322.0,316.0,315.0,312.0,321.0,325.0,340.0,341.0,328.0,322.0,314.0,329.0,341.0,339.0,341.0,339.0,345.0,344.0,339.0,320.0,312.0,315.0,317.0,319.0,321.0,323.0,322.0,323.0,328.0,340.0,347.0,360.0,376.0,395.0,391.0,391.0,368.0,375.0,377.0,388.0,394.0,408.0,406.0,395.0,396.0,382.0,385.0,392.0,409.0,392.0,395.0,402.0,420.0,441.0,463.0,480.0,503.0,528.0,541.0,508.0,503.0,527.0,551.0,542.0,569.0,null,null,597.0,627.0,658.0,691.0,725.0,761.0,799.0,839.0,860.0,903.0,null,null,995.0,1045.0,1097.0,1144.0,1033.0,1044.0,993.0,998.0,null,null,939.0,924.0,957.0,988.0,962.0,970.0,1019.0,1070.0,1123.0,1179.0,1231.0,1293.0,1339.0,null,null,1323.0,1235.0,1265.0,1208.0,1153.0,1179.0,1216.0,1162.0,1146.0,1172.0,1201.0,1162.0,1155.0,1166.0,1220.0,1270.0,1318.0,1331.0,1223.0,1223.0,1223.0,1275.0,1293.0,1265.0,1293.0,1320.0,1381.0,1450.0,1509.0,1574.0,1524.0,1541.0,1488.0,1463.0,1395.0,1426.0,1418.0,1401.0,1386.0,1420.0,1424.0,1423.0,1370.0,1348.0,1328.0,1357.0,1397.0,1467.0,1527.0,1587.0,1593.0,1564.0,1619.0,1676.0,1664.0,1663.0,1609.0,1505.0,1462.0,1440.0,1416.0,1370.0,1341.0,1317.0,1321.0,1224.0,1239.0,1247.0,1222.0,1170.0,1268.0,1324.0,1251.0,1194.0,1197.0,1243.0,1251.0,1198.0,1185.0,1193.0,1170.0,1144.0,1126.0,1143.0,1185.0,1185.0,1183.0,1217.0,1270.0,1301.0,1393.0,1330.0,1330.0,1255.0,1262.0,1306.0,1361.0,1413.0,1484.0,1509.0,1473.0,1507.0,1501.0,1463.0,1404.0,1430.0,1493.0,1493.0,1457.0,1397.0,1420.0,1455.0,1393.0,1364.0,1367.0,1284.0,1284.0,1221.0,1161.0,1184.0,1243.0,1297.0,1306.0,1266.0,1304.0,1336.0,1330.0,1309.0,1297.0,1318.0,1384.0,1446.0,1501.0,1523.0,1493.0,1438.0,1477.0,1542.0,1619.0,1700.0,1785.0,1866.0,1960.0,null,null,2160.0,1954.0,2004.0,2042.0,2137.0,2237.0,2194.0,2078.0,2059.0,2071.0,2039.0,2063.0,1963.0,1863.0,1814.0,1878.0,1848.0,1771.0,1847.0,1762.0,1810.0,1839.0,1838.0,1868.0,1929.0,1873.0,1898.0,1923.0,1867.0,1887.0,1937.0,2021.0,2122.0,2228.0,2339.0,2453.0,2576.0,2691.0,2764.0,2763.0,2729.0,2834.0,null,2948.0,2575.0,2783.0,2828.0,2970.0,2917.0,2848.0,2691.0,2728.0,2859.0,2733.0,2545.0,2674.0,2389.0,2540.0,2491.0,2563.0,2575.0,2312.0,2309.0,2264.0,2265.0,2340.0,2370.0,2425.0,2544.0,2656.0,2633.0,2556.0,2571.0,2652.0,2756.0,2708.0,2783.0,2911.0,3002.0,2771.0,null,null,null,2836.0,2579.0,2669.0,2783.0,2885.0,2790.0,2773.0,2753.0,2579.0,2483.0,2502.0,2616.0,2723.0,2601.0,2625.0,2720.0,2745.0,2689.0,2671.0,2671.0,2706.0,2811.0,2904.0,2979.0,3035.0,3093.0,3191.0,3301.0,3430.0,2989.0,2890.0,2865.0,2856.0,2840.0,2835.0,2833.0,2830.0,2810.0,2807.0,2803.0,2803.0,2803.0,3066.0,3028.0,2917.0,2570.0,2691.0,2625.0,2407.0,2407.0,2405.0,2647.0,2366.0,2405.0,2366.0,2286.0,2085.0,1995.0,1993.0,2046.0,1972.0,1909.0,1830.0,1739.0,1790.0,1853.0,1864.0,1875.0,1849.0,1869.0,1884.0,1892.0,1914.0,1891.0,1846.0,1830.0,1809.0,1715.0,1714.0,1870.0,1694.0,1690.0,1690.0,1690.0,1828.0,1667.0,1633.0,1632.0,1631.0,1631.0,1631.0,1756.0,1669.0,1719.0,1692.0,1577.0,1657.0,1685.0,1766.0,1852.0,1931.0,2028.0,2019.0,2028.0,2046.0,2101.0,2129.0,2201.0,2200.0,2153.0,2050.0,2019.0,2009.0,2061.0,2145.0,2059.0,2046.0,1997.0,2034.0,2042.0,1908.0,1923.0,1988.0,2075.0,2171.0,2263.0,2367.0,2445.0,2365.0,2346.0,2436.0,2510.0,2634.0,2445.0,2469.0,2319.0,2279.0,2178.0,1998.0,1993.0,1993.0,2114.0,2074.0,2051.0,2068.0,1999.0,1973.0,2018.0,1995.0,2022.0,1969.0,1885.0,1816.0,1898.0,1928.0,1959.0,2074.0,2104.0,2229.0,2304.0,2422.0,2366.0,2332.0,2323.0,2315.0,2306.0,2291.0,2283.0,2276.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2272.0,2272.0,2272.0,2272.0,2272.0,2264.0,2263.0,2263.0,2263.0,2263.0,2255.0,2246.0,2239.0,2231.0,2225.0,2223.0,2223.0,2223.0,2223.0,2223.0,null,2223.0,null,null,null,2200.0,2200.0,2200.0,2200.0,2200.0,2196.0,2185.0,2174.0,2173.0,2172.0,2172.0,2172.0,2172.0,2172.0,2128.0,2127.0,2127.0,2127.0,null,2127.0,2127.0,2046.0,1950.0,1857.0,1857.0,1867.0,1792.0,1710.0,1724.0,1724.0,1731.0,1623.0,1634.0,1676.0,1647.0,1656.0,1698.0,null,null,null,1758.0,1789.0,1815.0,1884.0,1884.0,1898.0,1950.0,1939.0,1898.0,1945.0,1930.0,1882.0,1844.0,1796.0,1869.0,1944.0,2024.0,2115.0,2198.0,2098.0,2157.0,2132.0,2173.0,2128.0,2123.0,2119.0,2048.0,2085.0,2137.0,2176.0,2140.0,2133.0,2098.0,2013.0,1968.0,1968.0,2014.0,2029.0,2057.0,2086.0,2145.0,2079.0,2080.0,2047.0,2108.0,2145.0,2132.0,2080.0,2082.0,2104.0,1997.0,1897.0,1893.0,1982.0,2027.0,1999.0,1857.0,1808.0,1762.0,1827.0,1795.0,1792.0,1737.0,1794.0,1755.0,1762.0,1789.0,1762.0,1712.0,1712.0,1688.0,1637.0,1651.0,1668.0,1578.0,1658.0,1684.0,1700.0,1594.0,1611.0,1561.0,1551.0,1445.0,1482.0,1501.0,1469.0,1489.0,1489.0,1504.0,1495.0,1506.0,1452.0,1484.0,1435.0,1417.0,1383.0,1393.0,1372.0,1381.0,1359.0,1301.0,1276.0,1363.0,1286.0,1296.0,1213.0,1212.0,1259.0,1207.0,1176.0,1217.0,1175.0,1182.0,1175.0,1117.0,1116.0,1116.0,1083.0,1074.0,1109.0,1116.0,1132.0,1141.0,1183.0,1214.0,1188.0,1179.0,1192.0,1174.0,1167.0,1158.0,1183.0,1202.0,1199.0,1224.0,1266.0,1301.0,1211.0,1231.0,1174.0,1172.0,1192.0,1155.0,1140.0,1108.0,1078.0,1106.0,1120.0,1124.0,1132.0,1139.0,1131.0,1083.0,1090.0,1121.0,1125.0,1074.0,1058.0,1066.0,1115.0,1128.0,1132.0,1148.0,1171.0,1143.0,1158.0,1108.0,1120.0,1152.0,1173.0,1216.0,1168.0,1138.0,1165.0,1083.0,1090.0,1091.0,1147.0,1115.0,1147.0,1162.0,1182.0,null,1193.0,1244.0,1249.0,1250.0,1308.0,1371.0,1364.0,1360.0,1349.0,1315.0,1322.0,1295.0,1298.0,1329.0,1342.0,1320.0,1366.0,1416.0,1481.0,1452.0,1512.0,1576.0,1578.0,1589.0,1661.0,1651.0,1595.0,1602.0,1651.0,1618.0,1619.0,1616.0,1585.0,1528.0,1553.0,1561.0,1519.0,1538.0,1560.0,1622.0,1573.0,1618.0,1575.0,1622.0,1669.0,1741.0,1825.0,1893.0,1939.0,1930.0,1838.0,1855.0,1758.0,1733.0,1788.0,1783.0,1783.0,1679.0,1599.0,1620.0,1649.0,1689.0,1723.0,1790.0,1699.0,1679.0,1664.0,1553.0,null,null,null,null,null,1637.0,1602.0,1558.0,1486.0,1459.0,1513.0,1526.0,1442.0,1494.0,1484.0,1492.0,1508.0,1476.0,1519.0,1515.0,1547.0,1522.0,1565.0,1581.0,1638.0,1711.0,1791.0,1869.0,1937.0,2030.0,1925.0,1885.0,1903.0,1957.0,1889.0,1812.0,1749.0,1830.0,1885.0,1808.0,1749.0,1767.0,1758.0,1726.0,1712.0,1674.0,1631.0,1630.0,1692.0,1613.0,1623.0,1572.0,1511.0,1484.0,1460.0,1467.0,1500.0,1498.0,1519.0,1531.0,1563.0,1636.0,1685.0,1594.0,1588.0,1645.0,1643.0,1622.0,1570.0,1510.0,1480.0,1491.0,1497.0,1539.0,1613.0,1682.0,1755.0,1732.0,1753.0,1684.0,1657.0,1661.0,1655.0,1674.0,1616.0,1610.0,1589.0,1613.0,1607.0,1633.0,1603.0,1591.0,1646.0,1663.0,1662.0,1692.0,1731.0,1770.0,1794.0,1773.0,1771.0,1749.0,1776.0,1769.0,1790.0,1844.0,1893.0,1821.0,1807.0,1748.0,1799.0,1855.0,1937.0,2023.0,2116.0,2070.0,2170.0,2265.0,2138.0,2188.0,2292.0,2406.0,2505.0,2474.0,2514.0,null,2619.0,2718.0,2673.0,2664.0,2628.0,2700.0,2800.0,2732.0,2569.0,2379.0,2365.0,2383.0,2347.0,2356.0,2451.0,2542.0,2664.0,2664.0,2514.0,2533.0,2419.0,2446.0,2533.0,2655.0,2664.0,2696.0,2800.0,2736.0,2764.0,2823.0,2745.0,2741.0,2709.0,2705.0,2709.0,2582.0,2614.0,2623.0,2736.0,2872.0,3013.0,3072.0,2859.0,2931.0,3026.0,3044.0,2986.0,3058.0,3194.0,3325.0,3344.0,3307.0,3353.0,3484.0,3488.0,null,null,null,null,null,3566.0,3742.0,3923.0,4105.0,4309.0,4521.0,4743.0,4820.0,4820.0,4721.0,4857.0,4621.0,4463.0,4675.0,4748.0,4639.0,4762.0,4974.0,5215.0,5409.0,5101.0,4843.0,4902.0,4970.0,4802.0,4521.0,4621.0,4435.0,4608.0,4485.0,4707.0,4938.0,5174.0,5201.0,5024.0,5151.0,null,null,null,null,null,null,null,null,null,null,null,null,5912.0,5630.0,5733.0,5466.0,5323.0,5425.0,5579.0,5687.0,5528.0,5661.0,5840.0,6132.0,6398.0,6096.0,5937.0,5932.0,5937.0,5876.0,5774.0,5963.0,5927.0,5799.0,5886.0,5917.0,5630.0,5589.0,5625.0,5507.0,5477.0,5523.0,5328.0,5308.0,5385.0,5333.0,5564.0,5661.0,5712.0,5630.0,5569.0,5651.0,5410.0,5405.0,5420.0,5492.0,5364.0,5344.0,5374.0,5359.0,5318.0,5395.0,5390.0,5338.0,5313.0,5313.0,5216.0,5057.0,5088.0,4878.0,4888.0,4965.0,null,null,null,null,null,null,5148.0,5350.0,5584.0,5461.0,5545.0,5610.0,5685.0,5584.0,5568.0,5327.0,5496.0,5682.0,5571.0,5441.0,5539.0,5529.0,5702.0,5744.0,5571.0,5474.0,5562.0,5506.0,5614.0,5513.0,5614.0,5513.0,5506.0,5490.0,5552.0,5526.0,5679.0,5806.0,5734.0,5966.0,6096.0,5988.0,6060.0,6256.0,6506.0,6699.0,6985.0,6894.0,6676.0,6484.0,6510.0,6510.0,6256.0,6301.0,6510.0,6431.0,6444.0,6373.0,6304.0,6477.0,6627.0,6549.0,6435.0,6376.0,6246.0,6145.0,6093.0,5962.0,6158.0,6343.0,6317.0,6523.0,6493.0,6526.0,6585.0,6598.0,6598.0,6549.0,6715.0,6842.0,7119.0,7054.0,6777.0,7005.0,6989.0,6614.0,6777.0,6891.0,6663.0,6761.0,6695.0,6761.0,6614.0,6790.0,6777.0,6875.0,6673.0,6581.0,6311.0,6190.0,6168.0,6256.0,6249.0,6422.0,6256.0,6409.0,6409.0,null,6383.0,6141.0,6269.0,6288.0,6474.0,6630.0,6800.0,6875.0,6842.0,6826.0,6630.0,6288.0,5995.0,6063.0,6125.0,5878.0,5819.0,5796.0,5698.0,5376.0,5428.0,5464.0,5415.0,5679.0,5604.0,5584.0,5539.0,5695.0,5539.0,5630.0,5627.0,5571.0,5571.0,5503.0,5389.0,5392.0,5340.0,5223.0,5304.0,5180.0,5115.0,4936.0,5040.0,4789.0,null,4731.0,4688.0,4496.0,4561.0,4607.0,4698.0,4789.0,4838.0,4770.0,4656.0,4659.0,4685.0,4776.0,4842.0,4819.0,4669.0,4662.0,4714.0,4799.0,4812.0,4861.0,4946.0,5079.0,4770.0,4962.0,4842.0,4675.0,4763.0,4965.0,4656.0,4617.0,4542.0,4555.0,4519.0,4529.0,null,null,null,4298.0,4159.0,4023.0,3989.0,3776.0,3462.0,3357.0,3288.0,3233.0,3199.0,null,3199.0,3168.0,3137.0,3137.0,3133.0,3171.0,3137.0,3094.0,2951.0,2924.0,2924.0,2908.0,2912.0,2916.0,2966.0,3020.0,2989.0,2993.0,2897.0,2866.0,2885.0,2947.0,3032.0,3109.0,3152.0,3183.0,3210.0,3233.0,3276.0,3373.0,3473.0,3443.0,3477.0,3462.0,3388.0,3388.0,3377.0,3377.0,3377.0,3346.0,3377.0,3400.0,3284.0,3090.0,3113.0,3082.0,3090.0,2927.0,2877.0,2931.0,2703.0,2842.0,2920.0,2989.0,2761.0,2780.0,2804.0,2653.0,2633.0,2645.0,2699.0,2660.0,2687.0,2726.0,2780.0,2838.0,2869.0,2904.0,2970.0,3017.0,3063.0,3137.0,3222.0,3315.0,3412.0,3353.0,3253.0,3133.0,3218.0,3288.0,3183.0,3206.0,3098.0,3125.0,3218.0,3307.0,3400.0,3439.0,3532.0,3450.0,3369.0,3400.0,3419.0,3307.0,3280.0,3226.0,3098.0,3140.0,3191.0,3079.0,3055.0,3036.0,3125.0,3218.0,3311.0,3404.0,3504.0,3481.0,3501.0,3578.0,3655.0,3582.0,3497.0,3419.0,3400.0,3315.0,3268.0,3218.0,3226.0,3241.0,3253.0,3342.0,3338.0,3230.0,null,3206.0,3121.0,3009.0,2900.0,2927.0,2819.0,2773.0,null,null,null,null,null,null,null,2773.0,2728.0,2749.0,2767.0,2594.0,2625.0,2655.0,2729.0,2733.0,2730.0,2730.0,2643.0,2680.0,2648.0,2669.0,2668.0,2669.0,2615.0,2658.0,2675.0,2576.0,2613.0,2615.0,2689.0,2766.0,2708.0,2714.0,2745.0,2758.0,2770.0,2778.0,2806.0,2833.0,2838.0,2884.0,2912.0,2999.0,3064.0,3118.0,3130.0,3137.0,3143.0,3172.0,3191.0,3225.0,3241.0,3246.0,3256.0,3264.0,3361.0,3425.0,3394.0,3140.0,3173.0,3181.0,3199.0,3200.0,3180.0,3182.0,3177.0,3176.0,2988.0,2960.0,3073.0,2892.0,null,null],"low":[224.0,224.0,219.0,211.0,215.0,219.0,214.0,204.0,207.0,201.0,202.0,198.0,194.0,193.0,null,null,null,null,null,null,null,192.0,204.0,200.0,203.0,200.0,202.0,211.0,216.0,218.0,213.0,211.0,211.0,208.0,227.0,223.0,219.0,212.0,211.0,214.0,210.0,208.0,213.0,211.0,211.0,211.0,212.0,207.0,207.0,207.0,205.0,197.0,200.0,197.0,196.0,198.0,202.0,209.0,207.0,207.0,210.0,208.0,209.0,205.0,201.0,200.0,201.0,201.0,202.0,203.0,198.0,196.0,193.0,194.0,197.0,188.0,192.0,188.0,188.0,187.0,191.0,196.0,188.0,189.0,188.0,188.0,187.0,182.0,null,null,null,null,null,null,null,null,null,203.0,null,null,195.0,195.0,186.0,191.0,190.0,191.0,188.0,186.0,186.0,186.0,186.0,189.0,186.0,190.0,188.0,186.0,188.0,197.0,193.0,188.0,189.0,197.0,192.0,189.0,191.0,192.0,193.0,191.0,190.0,191.0,185.0,186.0,189.0,186.0,186.0,184.0,186.0,187.0,184.0,184.0,185.0,185.0,185.0,181.0,183.0,181.0,182.0,182.0,179.0,180.0,175.0,169.0,169.0,167.0,167.0,173.0,177.0,173.0,170.0,167.0,171.0,169.0,169.0,168.0,161.0,162.0,165.0,163.0,164.0,164.0,169.0,175.0,171.0,166.0,166.0,167.0,167.0,168.0,169.0,175.0,173.0,171.0,171.0,175.0,173.0,173.0,173.0,171.0,167.0,167.0,167.0,168.0,166.0,166.0,165.0,160.0,null,null,165.0,169.0,162.0,169.0,173.0,174.0,168.0,171.0,171.0,172.0,168.0,161.0,153.0,159.0,156.0,155.0,167.0,163.0,164.0,167.0,175.0,166.0,165.0,166.0,163.0,160.0,161.0,158.0,161.0,160.0,155.0,159.0,155.0,158.0,158.0,153.0,153.0,153.0,151.0,145.0,147.0,147.0,150.0,148.0,148.0,142.0,144.0,141.0,143.0,144.0,140.0,146.0,147.0,144.0,145.0,148.0,152.0,154.0,152.0,154.0,157.0,151.0,157.0,162.0,166.0,169.0,172.0,169.0,167.0,167.0,171.0,165.0,165.0,157.0,165.0,164.0,158.0,154.0,148.0,143.0,150.0,155.0,150.0,146.0,144.0,149.0,144.0,144.0,140.0,140.0,147.0,141.0,142.0,144.0,null,143.0,142.0,145.0,144.0,143.0,143.0,145.0,143.0,144.0,147.0,143.0,147.0,149.0,150.0,147.0,147.0,144.0,144.0,145.0,145.0,145.0,151.0,152.0,157.0,153.0,151.0,154.0,158.0,160.0,162.0,null,null,null,null,null,null,160.0,167.0,160.0,155.0,150.0,152.0,163.0,157.0,152.0,146.0,147.0,148.0,148.0,143.0,null,null,152.0,156.0,160.0,160.0,157.0,153.0,152.0,145.0,141.0,137.0,136.0,152.0,152.0,152.0,172.0,null,null,null,null,null,null,null,null,null,199.0,219.0,208.0,207.0,197.0,203.0,199.0,205.0,214.0,221.0,229.0,226.0,250.0,266.0,266.0,257.0,256.0,251.0,281.0,304.0,null,null,289.0,274.0,260.0,253.0,241.0,232.0,238.0,228.0,216.0,218.0,232.0,230.0,223.0,228.0,234.0,254.0,246.0,238.0,230.0,243.0,241.0,237.0,231.0,236.0,237.0,228.0,218.0,212.0,210.0,214.0,208.0,207.0,207.0,204.0,216.0,208.0,200.0,200.0,204.0,208.0,null,null,null,null,225.0,236.0,240.0,null,240.0,243.0,239.0,236.0,236.0,227.0,227.0,227.0,232.0,254.0,254.0,265.0,264.0,264.0,268.0,259.0,254.0,250.0,254.0,265.0,271.0,281.0,295.0,305.0,310.0,306.0,326.0,326.0,323.0,308.0,312.0,326.0,320.0,310.0,305.0,306.0,305.0,294.0,295.0,298.0,298.0,315.0,309.0,311.0,311.0,298.0,306.0,324.0,315.0,316.0,327.0,331.0,323.0,320.0,314.0,309.0,301.0,302.0,303.0,301.0,303.0,308.0,312.0,305.0,315.0,314.0,331.0,345.0,376.0,370.0,372.0,360.0,348.0,353.0,358.0,355.0,363.0,388.0,382.0,370.0,375.0,375.0,375.0,381.0,373.0,376.0,376.0,385.0,402.0,441.0,428.0,466.0,500.0,480.0,495.0,476.0,489.0,486.0,499.0,542.0,569.0,null,null,597.0,627.0,624.0,689.0,724.0,761.0,799.0,766.0,860.0,903.0,null,null,948.0,1010.0,1046.0,1035.0,1033.0,981.0,938.0,906.0,null,null,890.0,865.0,866.0,894.0,871.0,970.0,1019.0,1070.0,1078.0,1085.0,1231.0,1231.0,1332.0,null,null,1257.0,1205.0,1144.0,1125.0,1122.0,1122.0,1106.0,1060.0,1073.0,1077.0,1100.0,1093.0,1077.0,1116.0,1191.0,1224.0,1247.0,1243.0,1223.0,1162.0,1162.0,1214.0,1219.0,1209.0,1210.0,1274.0,1381.0,1316.0,1386.0,1440.0,1451.0,1401.0,1409.0,1339.0,1332.0,1332.0,1332.0,1300.0,1309.0,1371.0,1340.0,1306.0,1325.0,1281.0,1232.0,1279.0,1393.0,1387.0,1455.0,1505.0,1475.0,1453.0,1525.0,1531.0,1593.0,1567.0,1509.0,1457.0,1390.0,1355.0,1322.0,1272.0,1213.0,1225.0,1206.0,1180.0,1172.0,1163.0,1111.0,1061.0,1208.0,1201.0,1183.0,1137.0,1085.0,1162.0,1167.0,1115.0,1134.0,1107.0,1091.0,1070.0,1039.0,1087.0,1128.0,1148.0,1145.0,1139.0,1209.0,1259.0,1277.0,1256.0,1228.0,1183.0,1232.0,1232.0,1309.0,1413.0,1347.0,1402.0,1407.0,1424.0,1402.0,1386.0,1327.0,1405.0,1443.0,1391.0,1362.0,1332.0,1386.0,1363.0,1347.0,1293.0,1293.0,1284.0,1220.0,1160.0,1161.0,1184.0,1209.0,1241.0,1232.0,1230.0,1243.0,1258.0,1247.0,1265.0,1234.0,1318.0,1320.0,1370.0,1459.0,1413.0,1352.0,1387.0,1349.0,1542.0,1619.0,1700.0,1694.0,1866.0,1960.0,null,null,1955.0,1898.0,1813.0,1978.0,2094.0,2162.0,2094.0,1997.0,1899.0,1917.0,1925.0,1900.0,1893.0,1814.0,1787.0,1758.0,1747.0,1727.0,1713.0,1701.0,1679.0,1694.0,1670.0,1857.0,1809.0,1771.0,1843.0,1774.0,1734.0,1740.0,1909.0,1963.0,2122.0,2228.0,2248.0,2453.0,2462.0,2502.0,2510.0,2559.0,2556.0,2771.0,null,2669.0,2575.0,2518.0,2828.0,2848.0,2811.0,2685.0,2576.0,2617.0,2619.0,2637.0,2545.0,2495.0,2389.0,2347.0,2254.0,2440.0,2391.0,2279.0,2165.0,2068.0,2155.0,2117.0,2257.0,2275.0,2429.0,2529.0,2495.0,2417.0,2449.0,2617.0,2520.0,2525.0,2656.0,2633.0,2734.0,2692.0,null,null,null,2566.0,2541.0,2445.0,2669.0,2614.0,2524.0,2643.0,2587.0,2484.0,2365.0,2374.0,2461.0,2464.0,2430.0,2411.0,2657.0,2581.0,2517.0,2473.0,2469.0,2466.0,2564.0,2904.0,2979.0,3035.0,3093.0,2926.0,3036.0,3111.0,2989.0,2890.0,2865.0,2856.0,2840.0,2835.0,2833.0,2830.0,2810.0,2807.0,2803.0,2803.0,2803.0,2774.0,2740.0,2698.0,2570.0,2557.0,2433.0,2407.0,2407.0,2405.0,2401.0,2350.0,2320.0,2248.0,2139.0,2045.0,1995.0,1993.0,1972.0,1882.0,1814.0,1764.0,1739.0,1739.0,1717.0,1719.0,1720.0,1700.0,1819.0,1755.0,1790.0,1823.0,1759.0,1759.0,1741.0,1723.0,1715.0,1714.0,1713.0,1694.0,1690.0,1690.0,1688.0,1667.0,1643.0,1633.0,1632.0,1631.0,1631.0,1631.0,1631.0,1613.0,1585.0,1553.0,1537.0,1537.0,1685.0,1603.0,1773.0,1931.0,1835.0,1904.0,1857.0,1903.0,1987.0,1926.0,2090.0,2027.0,2011.0,1965.0,1927.0,1893.0,2010.0,2011.0,1956.0,1924.0,1897.0,1867.0,1857.0,1813.0,1756.0,1988.0,1996.0,2171.0,2263.0,2209.0,2225.0,2161.0,2189.0,2332.0,2446.0,2384.0,2344.0,2256.0,2203.0,2113.0,2072.0,1998.0,1993.0,1993.0,1983.0,1964.0,1919.0,1871.0,1899.0,1881.0,1938.0,1858.0,1858.0,1839.0,1791.0,1761.0,1804.0,1771.0,1959.0,2074.0,2035.0,2060.0,2208.0,2308.0,2359.0,2332.0,2323.0,2315.0,2306.0,2291.0,2283.0,2276.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2272.0,2272.0,2272.0,2272.0,2272.0,2264.0,2263.0,2263.0,2263.0,2263.0,2255.0,2246.0,2239.0,2231.0,2225.0,2223.0,2223.0,2223.0,2223.0,2223.0,null,2223.0,null,null,null,2200.0,2200.0,2200.0,2200.0,2200.0,2196.0,2185.0,2174.0,2173.0,2172.0,2172.0,2172.0,2172.0,2172.0,2128.0,2127.0,2127.0,2127.0,null,2127.0,2127.0,2046.0,1950.0,1857.0,1764.0,1693.0,1648.0,1587.0,1696.0,1638.0,1610.0,1578.0,1522.0,1525.0,1538.0,1585.0,1585.0,null,null,null,1719.0,1704.0,1804.0,1721.0,1778.0,1828.0,1872.0,1789.0,1721.0,1822.0,1800.0,1788.0,1731.0,1692.0,1820.0,1870.0,1846.0,2040.0,1989.0,1995.0,2020.0,2038.0,2079.0,2023.0,1972.0,1940.0,1875.0,1989.0,2071.0,2012.0,1972.0,2007.0,1949.0,1874.0,1813.0,1897.0,1851.0,1970.0,1942.0,1887.0,2014.0,2017.0,1919.0,1915.0,1974.0,2056.0,2020.0,1966.0,1968.0,1910.0,1869.0,1780.0,1791.0,1930.0,1888.0,1857.0,1797.0,1767.0,1734.0,1700.0,1678.0,1679.0,1679.0,1653.0,1645.0,1663.0,1662.0,1638.0,1628.0,1615.0,1604.0,1571.0,1610.0,1553.0,1543.0,1528.0,1620.0,1557.0,1544.0,1520.0,1494.0,1474.0,1413.0,1389.0,1364.0,1356.0,1456.0,1397.0,1364.0,1425.0,1427.0,1371.0,1388.0,1369.0,1335.0,1322.0,1313.0,1309.0,1309.0,1273.0,1266.0,1247.0,1233.0,1261.0,1230.0,1212.0,1199.0,1195.0,1183.0,1175.0,1173.0,1154.0,1135.0,1128.0,1117.0,1104.0,1088.0,1070.0,1064.0,1061.0,1065.0,1066.0,1047.0,1183.0,1146.0,1136.0,1123.0,1108.0,1112.0,1092.0,1125.0,1104.0,1148.0,1154.0,1175.0,1238.0,1193.0,1178.0,1143.0,1134.0,1125.0,1142.0,1117.0,1104.0,1087.0,1063.0,1063.0,1068.0,1073.0,1101.0,1103.0,1083.0,1041.0,1037.0,1068.0,1052.0,1052.0,1028.0,1012.0,1024.0,1092.0,1075.0,1066.0,1108.0,1078.0,1064.0,1061.0,1085.0,1141.0,1171.0,1141.0,1128.0,1106.0,1083.0,1067.0,1053.0,1051.0,1040.0,1070.0,1116.0,1108.0,1117.0,null,1174.0,1167.0,1136.0,1174.0,1276.0,1259.0,1235.0,1315.0,1276.0,1249.0,1233.0,1239.0,1251.0,1243.0,1294.0,1260.0,1272.0,1416.0,1438.0,1402.0,1427.0,1458.0,1480.0,1481.0,1595.0,1569.0,1506.0,1527.0,1533.0,1525.0,1487.0,1551.0,1501.0,1484.0,1447.0,1440.0,1405.0,1406.0,1559.0,1496.0,1509.0,1484.0,1496.0,1468.0,1627.0,1736.0,1695.0,1846.0,1838.0,1783.0,1712.0,1695.0,1649.0,1590.0,1653.0,1695.0,1674.0,1632.0,1569.0,1519.0,1569.0,1557.0,1663.0,1654.0,1654.0,1619.0,1547.0,1528.0,null,null,null,null,null,1547.0,1516.0,1485.0,1442.0,1396.0,1412.0,1432.0,1400.0,1395.0,1398.0,1404.0,1461.0,1418.0,1393.0,1441.0,1452.0,1450.0,1461.0,1476.0,1568.0,1679.0,1689.0,1749.0,1937.0,1894.0,1889.0,1799.0,1771.0,1889.0,1835.0,1749.0,1708.0,1722.0,1794.0,1753.0,1685.0,1690.0,1667.0,1654.0,1631.0,1613.0,1582.0,1559.0,1532.0,1504.0,1529.0,1478.0,1469.0,1396.0,1423.0,1429.0,1419.0,1466.0,1481.0,1488.0,1513.0,1547.0,1549.0,1533.0,1533.0,1558.0,1540.0,1515.0,1498.0,1480.0,1406.0,1366.0,1363.0,1497.0,1547.0,1580.0,1667.0,1672.0,1635.0,1617.0,1597.0,1608.0,1567.0,1583.0,1587.0,1539.0,1534.0,1552.0,1552.0,1550.0,1545.0,1554.0,1558.0,1618.0,1619.0,1641.0,1619.0,1732.0,1713.0,1697.0,1701.0,1688.0,1725.0,1740.0,1722.0,1711.0,1771.0,1758.0,1694.0,1685.0,1722.0,1808.0,1886.0,1943.0,1921.0,1993.0,2093.0,2084.0,2066.0,2102.0,2261.0,2297.0,2419.0,2360.0,2311.0,null,2514.0,2519.0,2501.0,2546.0,2519.0,2537.0,2646.0,2610.0,2496.0,2374.0,2256.0,2211.0,2175.0,2243.0,2270.0,2505.0,2551.0,2496.0,2406.0,2351.0,2270.0,2342.0,2533.0,2537.0,2528.0,2569.0,2614.0,2578.0,2614.0,2632.0,2610.0,2523.0,2582.0,2523.0,2569.0,2487.0,2451.0,2446.0,2628.0,2764.0,2881.0,2854.0,2795.0,2723.0,2859.0,2863.0,2845.0,2863.0,3026.0,3108.0,3135.0,3085.0,3094.0,3353.0,3307.0,null,null,null,null,null,3566.0,3652.0,3715.0,4105.0,4309.0,4521.0,4589.0,4508.0,4413.0,4277.0,4399.0,4209.0,4322.0,4512.0,4526.0,4440.0,4435.0,4857.0,5038.0,4988.0,4897.0,4657.0,4453.0,4689.0,4576.0,4417.0,4345.0,4290.0,4173.0,4376.0,4707.0,4839.0,4956.0,4861.0,4825.0,4675.0,null,null,null,null,null,null,null,null,null,null,null,null,5364.0,5257.0,5241.0,5118.0,5098.0,5221.0,5190.0,5170.0,5205.0,5420.0,5666.0,5733.0,6081.0,5896.0,5610.0,5671.0,5635.0,5564.0,5584.0,5692.0,5733.0,5528.0,5640.0,5630.0,5415.0,5292.0,5385.0,5369.0,5333.0,5231.0,5129.0,5221.0,5093.0,5246.0,5246.0,5472.0,5477.0,5441.0,5436.0,5241.0,5226.0,5231.0,5221.0,5318.0,5221.0,5216.0,5195.0,5175.0,5221.0,5221.0,5170.0,5108.0,5221.0,5062.0,4898.0,4919.0,4750.0,4601.0,4612.0,4832.0,null,null,null,null,null,null,5148.0,5350.0,5356.0,5255.0,5167.0,5441.0,5454.0,5405.0,5392.0,5219.0,5275.0,5412.0,5363.0,5229.0,5415.0,5399.0,5259.0,5431.0,5343.0,5369.0,5304.0,5376.0,5343.0,5412.0,5415.0,5444.0,5408.0,5412.0,5415.0,5431.0,5434.0,5558.0,5643.0,5757.0,5868.0,5884.0,5933.0,5933.0,6047.0,6389.0,6578.0,6562.0,6314.0,6177.0,6265.0,6197.0,6164.0,6161.0,6226.0,6301.0,6181.0,6109.0,6132.0,6285.0,6295.0,6207.0,6197.0,6141.0,6027.0,5917.0,5865.0,5838.0,5874.0,5962.0,6060.0,6249.0,6265.0,6418.0,6418.0,6311.0,6340.0,6340.0,6288.0,6565.0,6500.0,6695.0,6484.0,6712.0,6500.0,6418.0,6467.0,6484.0,6484.0,6532.0,6484.0,6516.0,6353.0,6516.0,6438.0,6487.0,6324.0,6239.0,6132.0,6093.0,6034.0,6034.0,6005.0,6148.0,6027.0,6122.0,6190.0,null,5920.0,5865.0,5809.0,6096.0,6190.0,6386.0,6500.0,6598.0,6532.0,6516.0,6370.0,6145.0,5845.0,5751.0,5708.0,5698.0,5669.0,5604.0,5353.0,5376.0,5330.0,5360.0,5399.0,5441.0,5457.0,5451.0,5402.0,5428.0,5363.0,5399.0,5493.0,5441.0,5444.0,5382.0,5203.0,5184.0,5174.0,5017.0,4988.0,4956.0,4731.0,4731.0,4708.0,4613.0,null,4610.0,4561.0,4473.0,4385.0,4607.0,4698.0,4705.0,4692.0,4620.0,4617.0,4525.0,4672.0,4685.0,4724.0,4653.0,4568.0,4604.0,4675.0,4705.0,4747.0,4802.0,4767.0,4822.0,4695.0,4643.0,4548.0,4447.0,4763.0,4565.0,4451.0,4467.0,4418.0,4418.0,4415.0,4421.0,null,null,null,4190.0,3942.0,3872.0,3810.0,3667.0,3458.0,3253.0,3230.0,3202.0,3199.0,null,3195.0,3168.0,3137.0,3137.0,3133.0,3094.0,3040.0,3009.0,2951.0,2904.0,2873.0,2835.0,2835.0,2846.0,2939.0,2908.0,2912.0,2866.0,2792.0,2734.0,2792.0,2869.0,3032.0,3109.0,3152.0,3183.0,3210.0,3233.0,3276.0,3373.0,3473.0,3443.0,3431.0,3400.0,3388.0,3388.0,3377.0,3377.0,3377.0,3346.0,3319.0,3226.0,3156.0,3075.0,3005.0,2924.0,2924.0,2897.0,2866.0,2784.0,2703.0,2749.0,2846.0,2823.0,2757.0,2711.0,2645.0,2637.0,2606.0,2591.0,2548.0,2629.0,2687.0,2726.0,2780.0,2838.0,2869.0,2904.0,2970.0,2877.0,2924.0,3048.0,3179.0,3257.0,3218.0,3191.0,3133.0,3055.0,3129.0,3121.0,3090.0,3032.0,3005.0,3113.0,3137.0,3257.0,3400.0,3439.0,3415.0,3404.0,3303.0,3303.0,3237.0,3171.0,3195.0,3133.0,3048.0,3051.0,3028.0,2947.0,2935.0,3020.0,3121.0,3218.0,3311.0,3404.0,3415.0,3396.0,3342.0,3508.0,3481.0,3435.0,3342.0,3257.0,3291.0,3218.0,3129.0,3125.0,3129.0,3133.0,3175.0,3249.0,3191.0,3121.0,null,3067.0,3024.0,2951.0,2869.0,2796.0,2738.0,2695.0,null,null,null,null,null,null,null,2649.0,2619.0,2629.0,2611.0,2592.0,2580.0,2581.0,2638.0,2638.0,2625.0,2579.0,2565.0,2550.0,2548.0,2596.0,2544.0,2598.0,2540.0,2555.0,2554.0,2514.0,2496.0,2615.0,2621.0,2606.0,2579.0,2559.0,2745.0,2758.0,2770.0,2778.0,2806.0,2833.0,2838.0,2884.0,2909.0,2835.0,3060.0,3118.0,3130.0,3137.0,3143.0,3172.0,3191.0,3225.0,3241.0,3246.0,3256.0,3263.0,3268.0,3257.0,3198.0,3140.0,3122.0,3105.0,3107.0,3091.0,3063.0,3093.0,3043.0,3000.0,2988.0,2960.0,2952.0,2892.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[225.0,224.0,227.0,220.0,215.0,226.0,219.0,210.0,210.0,208.0,210.0,209.0,204.0,193.0,null,null,null,null,null,null,null,192.0,204.0,210.0,204.0,204.0,202.0,211.0,222.0,228.0,226.0,222.0,215.0,208.0,227.0,230.0,231.0,212.0,211.0,214.0,216.0,208.0,220.0,217.0,217.0,217.0,212.0,211.0,207.0,207.0,211.0,207.0,200.0,204.0,197.0,203.0,202.0,216.0,217.0,207.0,210.0,211.0,214.0,208.0,211.0,201.0,201.0,201.0,204.0,204.0,206.0,198.0,199.0,194.0,204.0,199.0,198.0,192.0,188.0,191.0,197.0,196.0,198.0,189.0,197.0,190.0,188.0,188.0,null,null,null,null,null,null,null,null,null,203.0,null,null,195.0,203.0,186.0,191.0,203.0,197.0,193.0,191.0,186.0,191.0,191.0,194.0,186.0,200.0,189.0,186.0,188.0,197.0,204.0,194.0,191.0,200.0,202.0,202.0,191.0,192.0,198.0,193.0,201.0,193.0,192.0,194.0,189.0,186.0,194.0,187.0,188.0,189.0,187.0,184.0,186.0,185.0,190.0,185.0,184.0,183.0,183.0,186.0,189.0,184.0,183.0,175.0,173.0,174.0,173.0,173.0,177.0,177.0,170.0,174.0,175.0,169.0,169.0,170.0,166.0,162.0,170.0,164.0,165.0,164.0,169.0,175.0,171.0,171.0,172.0,167.0,174.0,168.0,177.0,182.0,173.0,173.0,171.0,176.0,177.0,180.0,173.0,173.0,169.0,174.0,167.0,168.0,168.0,166.0,167.0,165.0,null,null,165.0,171.0,174.0,175.0,173.0,175.0,168.0,171.0,181.0,177.0,179.0,161.0,153.0,169.0,159.0,155.0,167.0,163.0,167.0,174.0,175.0,166.0,165.0,166.0,167.0,160.0,161.0,165.0,163.0,162.0,158.0,162.0,155.0,158.0,158.0,158.0,154.0,157.0,154.0,145.0,147.0,154.0,160.0,157.0,148.0,155.0,152.0,143.0,144.0,144.0,142.0,146.0,157.0,147.0,148.0,153.0,154.0,156.0,160.0,160.0,157.0,157.0,158.0,162.0,166.0,171.0,176.0,176.0,175.0,167.0,174.0,171.0,165.0,166.0,165.0,171.0,166.0,154.0,156.0,157.0,150.0,155.0,156.0,153.0,153.0,157.0,157.0,154.0,147.0,140.0,149.0,141.0,142.0,144.0,null,153.0,143.0,148.0,150.0,144.0,143.0,149.0,144.0,144.0,147.0,150.0,150.0,150.0,150.0,147.0,150.0,152.0,144.0,145.0,152.0,152.0,151.0,152.0,157.0,161.0,151.0,154.0,166.0,160.0,167.0,null,null,null,null,null,null,160.0,174.0,164.0,158.0,163.0,152.0,164.0,170.0,163.0,159.0,147.0,152.0,148.0,143.0,null,null,152.0,161.0,167.0,169.0,158.0,153.0,153.0,153.0,142.0,142.0,136.0,153.0,160.0,160.0,172.0,null,null,null,null,null,null,null,null,null,199.0,219.0,230.0,207.0,197.0,207.0,218.0,216.0,224.0,224.0,230.0,247.0,250.0,266.0,280.0,282.0,261.0,276.0,289.0,304.0,null,null,289.0,274.0,261.0,253.0,241.0,234.0,262.0,228.0,216.0,218.0,239.0,246.0,239.0,248.0,243.0,258.0,268.0,238.0,246.0,243.0,241.0,254.0,237.0,236.0,239.0,236.0,222.0,212.0,210.0,218.0,210.0,217.0,218.0,204.0,217.0,218.0,203.0,203.0,217.0,221.0,null,null,null,null,225.0,236.0,248.0,null,254.0,256.0,243.0,241.0,239.0,236.0,227.0,227.0,232.0,254.0,254.0,265.0,274.0,265.0,268.0,276.0,275.0,261.0,261.0,268.0,284.0,294.0,309.0,319.0,334.0,316.0,326.0,343.0,323.0,309.0,322.0,338.0,338.0,310.0,314.0,312.0,322.0,305.0,315.0,312.0,299.0,325.0,339.0,311.0,312.0,310.0,307.0,325.0,341.0,339.0,341.0,338.0,332.0,323.0,326.0,319.0,305.0,315.0,317.0,301.0,321.0,323.0,322.0,304.0,323.0,324.0,346.0,347.0,376.0,395.0,391.0,391.0,368.0,360.0,358.0,364.0,363.0,408.0,406.0,384.0,393.0,375.0,375.0,381.0,394.0,377.0,376.0,402.0,403.0,441.0,463.0,479.0,502.0,526.0,495.0,481.0,503.0,527.0,507.0,542.0,569.0,null,null,597.0,627.0,658.0,691.0,724.0,761.0,799.0,839.0,860.0,903.0,null,null,948.0,1045.0,1088.0,1144.0,1033.0,981.0,938.0,928.0,null,null,890.0,924.0,890.0,988.0,871.0,970.0,1019.0,1070.0,1123.0,1170.0,1231.0,1285.0,1339.0,null,null,1323.0,1205.0,1144.0,1127.0,1122.0,1162.0,1216.0,1077.0,1087.0,1077.0,1201.0,1095.0,1142.0,1152.0,1191.0,1270.0,1318.0,1324.0,1223.0,1162.0,1184.0,1214.0,1293.0,1233.0,1244.0,1294.0,1381.0,1450.0,1509.0,1461.0,1524.0,1541.0,1410.0,1393.0,1358.0,1347.0,1418.0,1371.0,1386.0,1386.0,1424.0,1423.0,1355.0,1329.0,1232.0,1293.0,1397.0,1424.0,1524.0,1578.0,1557.0,1501.0,1609.0,1531.0,1647.0,1663.0,1509.0,1505.0,1390.0,1436.0,1416.0,1370.0,1341.0,1226.0,1318.0,1180.0,1231.0,1239.0,1222.0,1154.0,1208.0,1294.0,1251.0,1149.0,1124.0,1243.0,1208.0,1198.0,1178.0,1125.0,1109.0,1070.0,1039.0,1142.0,1185.0,1185.0,1183.0,1155.0,1228.0,1273.0,1340.0,1273.0,1284.0,1255.0,1232.0,1300.0,1309.0,1413.0,1484.0,1403.0,1463.0,1455.0,1409.0,1409.0,1401.0,1430.0,1455.0,1463.0,1441.0,1347.0,1416.0,1455.0,1393.0,1326.0,1309.0,1284.0,1220.0,1186.0,1161.0,1184.0,1243.0,1297.0,1242.0,1239.0,1287.0,1336.0,1330.0,1294.0,1270.0,1318.0,1384.0,1420.0,1487.0,1523.0,1374.0,1438.0,1349.0,1542.0,1619.0,1700.0,1785.0,1866.0,1960.0,null,null,2058.0,1898.0,1813.0,2042.0,2136.0,2237.0,2194.0,2017.0,1909.0,2071.0,2015.0,2063.0,1916.0,1814.0,1787.0,1758.0,1747.0,1727.0,1809.0,1712.0,1749.0,1839.0,1751.0,1857.0,1928.0,1848.0,1898.0,1923.0,1867.0,1797.0,1937.0,2021.0,2122.0,2228.0,2339.0,2453.0,2576.0,2617.0,2642.0,2763.0,2559.0,2834.0,null,2810.0,2575.0,2518.0,2828.0,2970.0,2811.0,2733.0,2576.0,2728.0,2859.0,2733.0,2545.0,2495.0,2389.0,2347.0,2356.0,2540.0,2575.0,2279.0,2165.0,2068.0,2265.0,2340.0,2339.0,2425.0,2544.0,2640.0,2540.0,2417.0,2468.0,2652.0,2655.0,2656.0,2782.0,2898.0,3002.0,2771.0,null,null,null,2836.0,2541.0,2445.0,2783.0,2885.0,2524.0,2768.0,2737.0,2484.0,2374.0,2502.0,2563.0,2723.0,2484.0,2507.0,2720.0,2721.0,2571.0,2473.0,2603.0,2466.0,2792.0,2904.0,2979.0,3035.0,3093.0,3191.0,3297.0,3430.0,2989.0,2890.0,2865.0,2856.0,2840.0,2835.0,2833.0,2830.0,2810.0,2807.0,2803.0,2803.0,2803.0,2774.0,3028.0,2698.0,2570.0,2557.0,2625.0,2407.0,2407.0,2405.0,2401.0,2350.0,2320.0,2248.0,2244.0,2045.0,1995.0,1993.0,1972.0,1893.0,1838.0,1767.0,1739.0,1739.0,1717.0,1723.0,1853.0,1735.0,1869.0,1869.0,1814.0,1914.0,1823.0,1840.0,1744.0,1732.0,1715.0,1714.0,1713.0,1694.0,1690.0,1690.0,1688.0,1667.0,1643.0,1633.0,1632.0,1631.0,1631.0,1631.0,1631.0,1613.0,1613.0,1692.0,1537.0,1615.0,1685.0,1766.0,1846.0,1931.0,2028.0,2019.0,1980.0,1962.0,2045.0,1956.0,2193.0,2200.0,2153.0,2050.0,1928.0,2009.0,2010.0,2098.0,2059.0,1924.0,1899.0,1895.0,2042.0,1908.0,1822.0,1988.0,2075.0,2171.0,2263.0,2367.0,2445.0,2161.0,2189.0,2423.0,2446.0,2634.0,2383.0,2366.0,2228.0,2203.0,2072.0,1998.0,1993.0,1993.0,1983.0,1965.0,2022.0,1885.0,1929.0,1881.0,1972.0,1995.0,1889.0,1939.0,1834.0,1816.0,1804.0,1890.0,1959.0,2074.0,2104.0,2060.0,2303.0,2335.0,2366.0,2332.0,2323.0,2315.0,2306.0,2291.0,2283.0,2276.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2272.0,2272.0,2272.0,2272.0,2272.0,2264.0,2263.0,2263.0,2263.0,2263.0,2255.0,2246.0,2239.0,2231.0,2225.0,2223.0,2223.0,2223.0,2223.0,2223.0,null,2223.0,null,null,null,2200.0,2200.0,2200.0,2200.0,2200.0,2196.0,2185.0,2174.0,2173.0,2172.0,2172.0,2172.0,2172.0,2172.0,2128.0,2127.0,2127.0,2127.0,null,2127.0,2127.0,2046.0,1950.0,1857.0,1764.0,1867.0,1661.0,1589.0,1719.0,1658.0,1730.0,1585.0,1522.0,1676.0,1538.0,1654.0,1586.0,null,null,null,1758.0,1757.0,1815.0,1823.0,1884.0,1828.0,1902.0,1865.0,1804.0,1930.0,1851.0,1872.0,1844.0,1761.0,1820.0,1913.0,1949.0,2106.0,2182.0,1995.0,2067.0,2087.0,2173.0,2127.0,1981.0,1964.0,2048.0,2085.0,2128.0,2137.0,2032.0,2133.0,2065.0,1989.0,1968.0,1943.0,1972.0,1970.0,2057.0,2043.0,2123.0,2018.0,1947.0,1915.0,2048.0,2145.0,2132.0,1966.0,1968.0,2104.0,1897.0,1784.0,1791.0,1982.0,2027.0,1857.0,1797.0,1808.0,1734.0,1734.0,1763.0,1792.0,1679.0,1653.0,1645.0,1663.0,1746.0,1716.0,1628.0,1712.0,1605.0,1595.0,1651.0,1599.0,1578.0,1528.0,1620.0,1644.0,1553.0,1520.0,1494.0,1479.0,1427.0,1393.0,1389.0,1455.0,1468.0,1489.0,1504.0,1495.0,1506.0,1377.0,1433.0,1435.0,1365.0,1322.0,1376.0,1313.0,1309.0,1327.0,1273.0,1248.0,1233.0,1270.0,1238.0,1212.0,1199.0,1195.0,1187.0,1175.0,1175.0,1160.0,1140.0,1128.0,1117.0,1104.0,1088.0,1070.0,1074.0,1061.0,1065.0,1132.0,1047.0,1183.0,1214.0,1150.0,1133.0,1108.0,1125.0,1167.0,1125.0,1104.0,1202.0,1154.0,1175.0,1266.0,1225.0,1193.0,1143.0,1134.0,1129.0,1153.0,1126.0,1104.0,1108.0,1063.0,1063.0,1120.0,1073.0,1130.0,1131.0,1095.0,1083.0,1042.0,1068.0,1052.0,1052.0,1058.0,1012.0,1024.0,1092.0,1075.0,1083.0,1171.0,1078.0,1083.0,1062.0,1099.0,1141.0,1172.0,1216.0,1146.0,1112.0,1084.0,1078.0,1090.0,1051.0,1093.0,1115.0,1142.0,1157.0,1118.0,null,1193.0,1243.0,1201.0,1183.0,1293.0,1371.0,1246.0,1360.0,1286.0,1249.0,1235.0,1284.0,1298.0,1243.0,1329.0,1295.0,1321.0,1416.0,1467.0,1444.0,1427.0,1493.0,1491.0,1481.0,1652.0,1651.0,1528.0,1585.0,1651.0,1555.0,1512.0,1551.0,1569.0,1492.0,1447.0,1543.0,1431.0,1406.0,1560.0,1586.0,1509.0,1484.0,1496.0,1502.0,1627.0,1741.0,1821.0,1893.0,1851.0,1930.0,1788.0,1750.0,1674.0,1653.0,1788.0,1783.0,1679.0,1658.0,1569.0,1519.0,1569.0,1611.0,1663.0,1790.0,1679.0,1653.0,1664.0,1540.0,null,null,null,null,null,1637.0,1533.0,1558.0,1484.0,1396.0,1412.0,1526.0,1442.0,1395.0,1465.0,1414.0,1483.0,1442.0,1519.0,1472.0,1521.0,1461.0,1524.0,1477.0,1574.0,1698.0,1780.0,1869.0,1937.0,2030.0,1889.0,1799.0,1830.0,1921.0,1871.0,1780.0,1749.0,1749.0,1871.0,1780.0,1722.0,1690.0,1758.0,1726.0,1650.0,1638.0,1613.0,1559.0,1537.0,1504.0,1541.0,1564.0,1485.0,1450.0,1460.0,1450.0,1443.0,1476.0,1519.0,1488.0,1563.0,1573.0,1667.0,1594.0,1568.0,1595.0,1578.0,1622.0,1550.0,1496.0,1414.0,1366.0,1363.0,1538.0,1558.0,1639.0,1668.0,1684.0,1713.0,1684.0,1652.0,1646.0,1608.0,1583.0,1593.0,1610.0,1534.0,1552.0,1563.0,1633.0,1577.0,1554.0,1558.0,1663.0,1662.0,1673.0,1643.0,1732.0,1773.0,1755.0,1771.0,1692.0,1757.0,1767.0,1731.0,1741.0,1771.0,1808.0,1771.0,1685.0,1722.0,1819.0,1935.0,1943.0,1944.0,2057.0,2161.0,2265.0,2080.0,2102.0,2261.0,2351.0,2446.0,2401.0,2351.0,null,2514.0,2619.0,2673.0,2641.0,2551.0,2542.0,2800.0,2650.0,2496.0,2374.0,2256.0,2320.0,2347.0,2247.0,2338.0,2537.0,2555.0,2664.0,2406.0,2492.0,2270.0,2433.0,2533.0,2655.0,2664.0,2569.0,2696.0,2601.0,2668.0,2718.0,2745.0,2523.0,2709.0,2582.0,2641.0,2582.0,2505.0,2569.0,2628.0,2764.0,3013.0,2854.0,2841.0,2795.0,2859.0,2890.0,2922.0,2863.0,3058.0,3325.0,3180.0,3244.0,3289.0,3484.0,3488.0,null,null,null,null,null,3566.0,3742.0,3874.0,4105.0,4309.0,4521.0,4743.0,4743.0,4639.0,4277.0,4630.0,4358.0,4349.0,4621.0,4743.0,4449.0,4531.0,4866.0,5192.0,5409.0,5101.0,4662.0,4453.0,4961.0,4802.0,4494.0,4367.0,4358.0,4254.0,4481.0,4707.0,4893.0,4961.0,5156.0,5024.0,4820.0,null,null,null,null,null,null,null,null,null,null,null,null,5630.0,5446.0,5733.0,5246.0,5236.0,5282.0,5308.0,5687.0,5221.0,5543.0,5840.0,5907.0,6342.0,6076.0,5937.0,5835.0,5794.0,5733.0,5584.0,5784.0,5799.0,5733.0,5676.0,5917.0,5610.0,5415.0,5385.0,5425.0,5333.0,5497.0,5323.0,5221.0,5344.0,5328.0,5385.0,5507.0,5548.0,5451.0,5436.0,5651.0,5410.0,5374.0,5257.0,5415.0,5364.0,5221.0,5257.0,5195.0,5251.0,5298.0,5241.0,5180.0,5313.0,5170.0,5216.0,5057.0,5088.0,4770.0,4617.0,4960.0,null,null,null,null,null,null,5148.0,5350.0,5584.0,5350.0,5369.0,5441.0,5685.0,5526.0,5392.0,5223.0,5278.0,5682.0,5539.0,5441.0,5539.0,5470.0,5382.0,5744.0,5500.0,5382.0,5441.0,5506.0,5382.0,5509.0,5418.0,5496.0,5474.0,5441.0,5552.0,5451.0,5441.0,5558.0,5669.0,5757.0,5868.0,5884.0,5995.0,6018.0,6366.0,6389.0,6842.0,6839.0,6614.0,6177.0,6484.0,6262.0,6226.0,6161.0,6226.0,6301.0,6409.0,6158.0,6132.0,6285.0,6510.0,6207.0,6435.0,6226.0,6177.0,6125.0,5907.0,5913.0,5881.0,6158.0,6060.0,6343.0,6415.0,6526.0,6519.0,6484.0,6598.0,6549.0,6396.0,6728.0,7086.0,7054.0,6581.0,6989.0,6679.0,6581.0,6467.0,6809.0,6484.0,6679.0,6679.0,6679.0,6516.0,6516.0,6650.0,6875.0,6673.0,6581.0,6301.0,6190.0,6102.0,6099.0,6011.0,6252.0,6256.0,6122.0,6239.0,null,6190.0,6141.0,5809.0,6096.0,6190.0,6500.0,6643.0,6875.0,6826.0,6761.0,6549.0,6145.0,5852.0,5751.0,6125.0,5832.0,5692.0,5796.0,5591.0,5376.0,5330.0,5360.0,5412.0,5441.0,5604.0,5451.0,5522.0,5428.0,5444.0,5529.0,5503.0,5441.0,5444.0,5496.0,5386.0,5392.0,5213.0,5200.0,5197.0,5180.0,5112.0,4881.0,5040.0,4789.0,null,4610.0,4613.0,4473.0,4389.0,4607.0,4698.0,4789.0,4838.0,4620.0,4620.0,4535.0,4685.0,4685.0,4842.0,4819.0,4568.0,4662.0,4714.0,4799.0,4789.0,4828.0,4881.0,4822.0,4711.0,4643.0,4701.0,4600.0,4763.0,4965.0,4483.0,4617.0,4464.0,4418.0,4447.0,4454.0,null,null,null,4298.0,3942.0,4023.0,3903.0,3698.0,3458.0,3357.0,3230.0,3233.0,3199.0,null,3195.0,3168.0,3137.0,3137.0,3133.0,3094.0,3051.0,3028.0,2951.0,2904.0,2873.0,2877.0,2877.0,2846.0,2951.0,3020.0,2978.0,2993.0,2846.0,2734.0,2862.0,2869.0,3032.0,3109.0,3152.0,3183.0,3210.0,3233.0,3276.0,3373.0,3473.0,3443.0,3431.0,3450.0,3388.0,3388.0,3377.0,3377.0,3377.0,3346.0,3319.0,3257.0,3284.0,3086.0,3005.0,2931.0,3013.0,2900.0,2866.0,2931.0,2703.0,2838.0,2920.0,2989.0,2757.0,2711.0,2645.0,2653.0,2610.0,2598.0,2548.0,2656.0,2687.0,2726.0,2780.0,2838.0,2869.0,2904.0,2970.0,3017.0,2935.0,3137.0,3214.0,3315.0,3353.0,3191.0,3253.0,3129.0,3129.0,3288.0,3125.0,3121.0,3040.0,3113.0,3218.0,3307.0,3400.0,3439.0,3532.0,3450.0,3303.0,3357.0,3419.0,3195.0,3280.0,3226.0,3051.0,3106.0,3191.0,3032.0,3005.0,3036.0,3125.0,3218.0,3311.0,3404.0,3504.0,3481.0,3396.0,3532.0,3613.0,3435.0,3431.0,3419.0,3384.0,3295.0,3222.0,3148.0,3129.0,3183.0,3222.0,3330.0,3315.0,3214.0,null,3121.0,3117.0,3009.0,2900.0,2823.0,2819.0,2749.0,null,null,null,null,null,null,null,2730.0,2630.0,2689.0,2767.0,2592.0,2580.0,2619.0,2657.0,2729.0,2730.0,2730.0,2643.0,2625.0,2603.0,2669.0,2544.0,2669.0,2615.0,2605.0,2675.0,2528.0,2530.0,2615.0,2689.0,2766.0,2601.0,2605.0,2745.0,2758.0,2770.0,2778.0,2806.0,2833.0,2838.0,2884.0,2912.0,2970.0,3064.0,3118.0,3130.0,3137.0,3143.0,3172.0,3191.0,3225.0,3241.0,3246.0,3256.0,3264.0,3361.0,3257.0,3394.0,3140.0,3173.0,3181.0,3145.0,3200.0,3118.0,3140.0,3177.0,3176.0,2988.0,2960.0,2952.0,2892.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[253.00000000000003,214.50000000000003,166.10000000000002,176.0,260.70000000000005,355.3,723.8000000000001,1421.2,2070.2000000000003,2113.1000000000004,1261.7,1923.9,2845.7000000000003,6508.700000000001,7432.700000000001,6092.900000000001,3710.3,3121.8,2765.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[226.60000000000002,169.4,172.70000000000002,261.8,239.8,606.1,1348.6000000000001,1899.7,3124.0000000000005,2072.4,1685.2,2871.0000000000005,4884.0,6905.8,5967.500000000001,5813.500000000001,3714.7000000000003,3676.2000000000003,3582.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-18T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,-4.8,-4.3,-5.2,-6.5,-6.5,-4.8,-8.3,-8.3,-7.4,-6.5,-7.8,-9.6,-9.1,-10.9,-12.2,-9.1,-14.3,-14.8,-10.0,-6.5,-8.3,-8.7,-9.1,-7.4,-7.8,-8.7,-10.9,-12.6,-13.0,-10.9,-10.9,-11.3,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-9.5,-9.1,-9.1,-11.4,-9.5,-9.1,-11.4,-13.2,-14.6,-13.2,-14.1,-14.1,-15.0,-13.2,-14.1,-15.0,-15.5,-12.3,-14.6,-14.1,-15.5,-15.5,-14.6,-15.5,-16.4,-17.8,-15.9,-19.6,-21.9,-20.5,-21.9,-21.5,-17.8,-18.7,-19.6,-21.5,-23.3,-21.5,-21.5,-21.5,-22.8,-24.7,-23.8,-22.4,-25.1,-24.2,-21.9,-19.6,-18.7,-18.7,-21.9,-20.1,-22.8,-21.5,-19.6,-22.4,-19.6,-17.8,-21.5,-16.4,-18.7,-20.5,-18.2,-20.5,-21.5,-23.3,-23.3,-23.3,-22.4,-23.8,-23.8,-24.2,-20.1,-21.0,-20.5,-23.3,-21.0,-20.1,-20.1,-18.7,-17.3,-17.3,-17.8,-18.7,-21.5,-22.8,-23.3,-25.1,-23.3,-23.3,-21.5,-20.5,-20.5,-19.6,-20.1,-19.6,-22.8,-23.3,-25.1,-24.2,-26.1,-26.1,-24.2,-25.1,-26.1,-24.7,-25.1,-26.5,-27.4,-27.9,-28.8,-30.6,-32.9,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-25.5,-24.6,-26.9,-26.5,-25.1,-22.2,-20.4,-18.0,-19.9,-21.8,-25.1,-27.4,-28.8,-23.6,-21.3,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-26.5,-23.7,-22.8,-26.5,-26.5,-25.5,-30.1,-33.4,-35.2,-36.6,-32.9,-29.7,-27.8,-24.2,-20.9,-3.9,0.7,-4.4,-4.9,-6.7,-4.4,-3.5,0.2,-0.7,5.3,8.5,7.6,16.8,22.3,22.7,20.4,22.7,26.9,31.9,39.7,32.8,25.9,19.5,16.3,16.8,16.3,9.4,4.8,3.4,5.3,8.5,6.2,7.6,12.2,14.9,19.5,13.1,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,5.2,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,-1.9,5.6,7.5,12.2,17.1,19.6,21.5,12.2,10.0,16.2,13.4,20.9,22.7,21.2,21.8,21.2,16.8,17.4,18.7,22.1,21.8,17.1,23.1,19.9,30.8,37.4,44.2,49.5,56.7,64.5,55.8,53.6,56.7,57.9,71.7,71.7,71.7,71.7,71.7,71.7,80.3,89.1,98.5,108.4,118.9,124.4,135.6,159.6,172.6,186.2,170.0,169.5,155.9,151.5,136.4,132.7,127.0,149.4,140.0,151.0,153.1,165.8,179.1,193.0,207.6,221.1,237.3,247.5,227.9,214.4,198.4,193.5,192.7,200.0,188.5,190.9,183.1,205.7,187.2,197.9,197.1,204.2,218.3,231.3,242.8,224.3,219.1,203.1,219.1,232.6,221.4,221.4,229.2,244.4,260.3,278.3,261.6,297.6,279.8,272.8,267.6,255.3,254.5,254.5,247.5,255.6,251.4,266.0,259.5,249.3,246.7,234.2,231.8,254.0,264.4,282.7,298.4,301.8,284.8,308.0,301.8,313.0,324.4,308.8,293.7,280.1,262.6,255.8,250.4,253.0,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,224.0,205.5,205.0,208.9,222.1,236.9,249.8,253.3,264.6,252.5,261.7,260.7,243.1,245.8,254.0,260.2,254.5,240.6,239.1,248.6,241.9,237.4,221.6,236.4,217.9,202.0,187.2,187.4,193.1,207.7,217.4,208.4,206.7,222.8,227.3,214.4,214.6,212.9,226.3,242.6,258.0,265.9,249.8,249.8,248.6,265.6,281.7,300.8,320.8,341.9,361.9,385.2,384.0,369.9,396.1,405.5,429.0,443.1,418.4,394.4,397.6,385.9,391.6,393.6,368.6,349.1,342.4,342.9,332.5,327.5,327.5,327.5,327.5,327.5,327.5,327.5,327.5,327.5,327.5,314.3,309.8,328.7,340.0,359.1,382.0,406.1,431.3,457.2,485.2,482.2,503.3,481.3,519.9,534.9,506.3,484.9,532.2,542.4,547.0,538.6,509.9,485.9,519.7,510.4,499.0,478.1,466.8,442.7,433.2,465.9,475.4,443.1,417.7,391.8,407.0,414.5,422.5,438.4,450.9,477.9,489.3,466.8,456.1,484.0,502.4,496.3,515.2,532.2,561.3,534.7,515.6,491.3,477.2,506.3,532.2,493.8,524.5,519.9,487.7,464.3,448.1,462.5,494.3,460.2,461.5,496.3,517.9,486.3,471.8,478.6,480.2,514.7,538.6,559.7,576.7,589.4,602.6,624.9,649.9,606.7,579.0,556.5,550.8,548.8,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,500.8,535.4,531.0,520.6,500.8,491.7,502.5,527.7,552.9,579.7,610.3,590.1,598.5,590.5,598.9,612.3,600.6,587.1,551.5,570.7,596.2,613.0,601.2,605.6,590.5,564.6,539.8,539.8,543.1,561.6,581.4,565.6,600.6,586.8,577.4,562.6,576.4,607.9,618.4,578.4,572.3,575.4,560.9,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,532.7,540.4,552.0,558.1,584.6,546.0,589.5,621.5,603.9,651.3,628.1,603.9,590.6,596.7,590.6,595.1,613.3,614.4,627.6,653.5,681.1,707.6,693.8,734.1,734.6,731.3,776.5,779.8,772.7,758.3,783.2,769.9,742.3,783.7,782.6,744.5,725.2,725.8,694.3,708.1,748.4,760.5,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,745.1,750.9,774.1,783.3,752.8,725.3,730.1,759.6,796.3,835.9,877.5,887.1,900.2,948.5,915.7,922.4,957.2,1007.5,1062.5,1099.8,1040.3,1114.7,1147.6,1141.3,1123.9,1143.2,1147.6,1204.6,1202.7,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1214.3,1187.4,1185.5,1216.2,1183.1,1176.7,1227.4,1181.1,1156.7,1158.7,1112.4,1110.4,1178.7,1233.8,1300.0,1362.0,1308.8,1273.7,1271.3,1308.8,1366.3,1300.0,1390.7,1457.0,1415.1,1477.0,1445.8,1527.7,1578.4,1547.7,1638.4,1724.2,1812.4,1901.1,2000.6,2103.9,2212.1,2210.2,2051.3,2152.7,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2064.4,2078.7,2071.4,2170.5,2258.7,2332.5,2361.1,2300.4,2209.6,2238.2,2194.3,2172.7,2172.7,2164.3,2214.4,2207.4,2221.7,2173.8,2203.8,2269.3,2223.9,2218.1,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2196.5,2192.1,2197.8,2136.7,2114.6,1988.5,1915.4,1944.0,1849.8,1837.9,1830.1,1824.7,1719.3,1727.1,1744.8,1743.8,1743.8,1743.8,1740.4,1738.1,1705.8,1744.8,1736.1,1765.4,1736.1,1733.8,1729.5,1725.1,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1659.2,1711.4,1695.7,1689.5,1673.3,1667.0,1667.0,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1661.3,1680.5,1702.3,1743.2,1731.4,1800.9,1846.9,1899.6,1957.3,1897.1,1928.2,1844.4,1836.9,1897.1,1851.2,1836.9,1805.9,1803.4,1839.4,1897.1,1952.4,2010.1,2034.3,2019.4,2012.6,1949.9,1949.9,1916.4,1928.2,1902.1,1844.4,1817.7,1841.9,1779.2,1765.0,1760.0,1784.2,1839.4,1897.1,1954.9,2012.6,2029.3,2007.6,2072.8,2115.6,2060.4,2031.8,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1974.1,1959.2,2057.4,2118.5,2061.6,2053.3,2139.1,2164.7,2175.4,2185.3,2191.9,2215.0,2237.3,2241.4,2279.4,2302.5,2374.2,2427.9,2472.4,2482.3,2488.1,2493.0,2517.0,2532.6,2560.7,2573.9,2578.0,2586.3,2592.9,2596.2,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1,2587.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,4.0,48.8,null,70.6,86.3,33.7,50.9,null,33.6,49.2,71.6,6.1,null,null,0.1,17.8,29.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-10.4,-21.0,null,null,-8.0,null,null,null,null,-1.9,null,null,null,null,-19.7,-4.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}