📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[623.9121,630.1402,618.0504,622.8131,622.8131,611.8221,615.4859,600.8314,603.0296,631.6056,615.8522,622.4466,605.9605,614.7531,611.8221,606.3268,604.495,614.0204,615.4859,608.1586,630.1402,609.9904,608.1586,606.3268,619.5158,616.9513,611.8221,604.495,604.495,590.9397,570.057,575.1862,578.8497,577.7505,585.0778,597.9005,611.8221,604.495,586.9097,575.1862,600.8314,null,null,null,null,null,600.4651,600.8314,614.3867,615.1195,611.8221,611.8221,613.6539,612.9213,615.4859,611.8221,611.8221,609.2579,613.2877,611.4559,624.6448,619.8821,640.7647,646.2601,633.4374,633.8038,636.3683,622.8131,630.873,623.1794,622.4466,619.1494,608.1586,601.1978,599.7324,null,null,608.1586,586.9097,578.8497,593.5042,585.0778,572.2552,585.4442,578.8497,578.117,564.1953,541.8474,518.0339,516.5686,501.1813,501.914,508.5085,505.5777,505.9441,528.6582,526.8266,524.262,512.5385,507.4093,491.2896,498.2505,520.232,510.3404,541.1146,536.7182,531.2229,518.7666,505.5777,491.2896,492.3887,481.7643,475.9023,479.9324,476.2688,471.1397,474.8032,473.7041,472.6051,500.0822,507.0431,491.6558,490.9231,501.5477,491.6558,492.3887,487.2597,483.5961,483.9624,479.1997,467.1098,476.2688,475.536,464.9116,465.2779,456.8517,454.2871,476.6351,470.407,460.5153,459.0497,463.0798,458.317,461.6143,458.6835,459.0497,460.8816,461.248,454.2871,461.9807,454.2871,435.6028,437.8009,421.3147,421.6811,419.1166,417.6511,418.3839,429.3746,420.582,424.9783,424.9783,427.5428,416.1856,401.8976,402.6304,397.135,398.9667,392.0059,390.174,396.0358,387.976,393.1049,398.6004,418.3839,411.7893,413.2548,421.6811,443.2962,443.6627,437.0682,428.2756,424.2455,417.6511,423.8793,415.8193,406.6602,405.1949,null,404.0958,406.6602,414.7203,423.1466,null,null,null,null,430.9073,439.7766,459.3634,498.9063,470.0808,464.1676,461.9504,439.7766,449.7549,457.8852,451.9722,443.4723,435.7115,436.4507,432.3855,438.2985,432.3855,432.3855,417.6031,421.2987,417.6031,417.2335,408.3641,410.2118,431.6464,null,null,435.342,424.9943,425.3639,434.6028,422.777,413.5379,429.0594,429.7986,426.1029,436.4507,430.9073,430.9073,428.3203,424.9943,426.1029,428.6899,430.1682,421.2987,444.9505,458.9938,481.9066,505.5584,496.3194,494.8412,525.8842,494.4717,489.6673,493.3629,506.2975,525.1452,509.9932,517.0148,517.0148,524.7755,539.1884,528.1016,549.9057,572.0793,594.2529,576.5139,577.2531,593.8834,600.5354,637.4914,643.4044,620.8613,591.6659,568.7533,540.6666,529.5798,503.3411,493.7324,485.9718,462.6895,456.0373,474.1457,476.3632,468.2328,485.9718,485.6021,473.4066,457.8852,446.4287,442.7332,null,null,471.559,459.3634,454.9287,457.8852,458.2547,454.5591,454.1895,458.2547,453.4503,447.1678,430.5377,433.1246,443.8418,453.82,450.8636,434.6028,423.1465,426.4725,425.7334,417.6031,428.3203,440.5158,443.1027,437.929,434.6028,429.7986,448.6462,null,459.7329,447.5375,439.4072,432.016,433.1246,436.0811,432.755,null,null,null,null,null,null,null,null,null,null,null,450.4939,439.4072,457.146,456.4069,445.3202,447.907,450.8636,473.0371,470.8198,456.7764,454.9287,454.5591,466.0155,485.9718,484.1239,481.9066,489.2977,485.2326,476.7327,468.6024,470.8198,471.9285,469.3415,473.0371,484.4934,480.4284,476.7327,465.2764,465.6459,463.4286,465.6459,465.6459,470.8198,487.0804,480.7979,507.0366,509.9932,501.8629,513.3192,513.3192,518.8626,507.4063,507.0366,509.6236,503.3411,501.4933,504.0802,501.8629,506.2975,513.6887,513.6887,536.6015,530.3189,537.7101,519.6018,525.8842,522.5582,517.0148,513.6887,513.6887,526.9929,547.3188,568.0141,595.7311,null,624.1873,602.3832,605.7093,636.7523,666.6865,681.4691,694.7733,719.9034,750.5768,786.4243,825.5976,866.2493,909.4877,954.9438,null,null,null,null,null,null,null,null,null,null,null,null,1002.6169,1052.5076,1104.9851,1049.9207,1046.2249,994.1171,983.0301,1001.5083,971.5739,928.3354,933.1396,949.7699,942.3785,912.8137,875.4882,847.4017,869.2057,862.1841,851.8364,891.0098,885.836,864.771,868.4666,913.5529,901.3575,892.1184,null,null,null,null,null,915.8885,880.6049,872.8053,854.2349,876.5194,854.9778,846.4355,882.4619,873.1767,883.9475,889.1472,909.5746,903.6321,925.5451,909.946,935.9444,928.8876,975.3135,1007.9973,977.9133,1006.5117,990.5413,973.8279,973.085,984.2273,1013.9399,1062.594,1083.3928,1130.19,1080.7929,1084.507,1084.507,1123.1332,1077.8217,1086.3641,1114.2196,1122.7619,1108.6485,1167.3307,1207.0712,null,null,1241.9834,1193.3291,1188.5009,1246.4403,1264.6392,1230.8411,1234.1838,null,null,1369.0044,1295.4659,1294.3517,1281.3525,1285.0666,1331.8638,1334.0922,1421.3727,1431.0293,1361.9476,1312.5505,1252.0114,1213.3851,1154.7029,1098.9919,1095.6492,1065.1939,1039.5668,1070.765,1122.019,1176.6159,1188.5009,1129.8185,1125.3617,1082.2786,1072.6221,1127.2187,1156.9313,1130.9329,1109.3912,1069.2793,1057.7658,1085.9926,1110.5054,1103.0773,1140.2179,1147.6461,1130.9329,1129.0758,1176.2444,1192.5863,1214.4993,1265.0106,1279.4955,1281.7238,1281.7238,1288.4092,1262.7821,1245.6974,1268.3532,1299.18,1313.2934,1342.6345,1333.7207,1301.7799,1376.0611,1309.5794,1351.9198,1373.4613,1387.2032,1366.776,1411.3448,1474.8552,1529.452,1453.3136,1380.8894,1312.1792,1287.295,1312.922,1378.2896,1446.9998,1455.5421,1531.6804,1597.4194,1563.6215,1532.7946,1541.337,1601.8763,1681.7287,1654.6161,1589.6199,1604.4761,1621.9322,1615.6183,1633.8173,1597.0481,1634.5601,1711.4412,1789.4366,1869.289,null,null,null,null,null,1946.2475,2043.2762,2145.3455,2252.4553,2364.6054,2482.4263,2457.224,2537.8712,2598.3567,2513.9291,2526.5302,2398.6286,2288.3686,2222.2126,2236.7038,2156.6866,2106.912,2248.675,2135.8947,2246.7847,2217.8021,2245.5245,2329.3224,2337.5129,2405.5593,2481.7961,2413.12,2336.883,2371.5361,2479.906,2575.6746,2684.0447,2796.1949,2801.2352,2898.2642,3033.7265,2879.3624,3087.2814,3068.3795,3291.42,3414.2812,3459.0152,3609.5989,null,null,3886.1943,4073.9513,4264.8586,4152.0784,4492.3094,4625.2515,4782.1359,4977.4537,4707.7889,4555.3152,4463.9569,4294.4714,4382.0493,4133.1766,3998.3444,3835.1596,3643.6221,3666.9342,3818.1479,3862.252,3811.2173,3963.0612,4159.6391,4291.3211,4136.3268,4032.3676,4350.5465,4542.084,4768.9045,4769.5347,4897.4363,5082.6732,5245.228,5499.1412,5305.0835,5456.2973,5289.9621,5153.2396,4930.8294,5177.182,5423.5343,5681.2278,5838.7422,6101.4761,6406.4238,6086.3547,6211.106,6206.6957,6121.0079,5826.1411,5542.6153,5819.2104,5363.0487,5267.2801,5172.1413,5455.6673,5581.0486,5720.9214,5443.6961,5333.436,5408.413,null,null,5333.3486,5204.0361,5071.57,5033.7223,4879.8091,4648.939,4425.0077,4310.8344,4126.6429,4020.67,3923.5278,3859.1871,3668.057,3524.2364,3401.2319,3604.9778,3690.1348,3576.5922,3496.4816,3425.8328,3425.202,3239.7491,3143.8688,3131.2528,3125.5756,3186.7626,3062.4964,2980.4934,3126.2064,2954.6311,2871.9972,2738.9,2690.9599,2680.8671,2619.6802,2513.7071,2400.1646,2344.024,2336.4545,2347.8088,2446.8432,2289.776,2346.5473,2395.7491,2400.7955,2519.3844,2633.5576,2764.7625,2885.8747,2720.6071,2614.6339,2489.7371,2551.5547,2475.8596,2388.1796,2310.5921,2296.7146,2301.1302,2390.7027,2256.9747,2181.2797,2220.3888,2103.6922,2047.5517,2077.1989,2062.6907,2141.5398,2214.7116,2144.6936,2204.6191,2323.8387,2424.1347,2269.5906,2233.0045,2272.7445,2375.5636,2473.3364,2460.0899,2591.2947,2597.6026,2596.9717,2567.3245,2728.8074,2822.7952,2667.6205,2705.468,2760.3469,2892.1826,3007.6175,3048.6191,2939.492,3008.8792,3070.6967,3204.4248,3354.5532,3514.7745,3613.8088,3751.3216,3544.4218,3710.951,3706.5354,3502.7894,3440.3411,3622.64,3745.0138,3931.7281,4111.504,4316.5114,4532.2425,4758.6969,4520.8881,4308.942,4121.5967,3994.1766,3989.1302,3997.9613,4153.1362,3929.2051,3775.9225,3696.4426,3567.761,3406.2783,3303.4591,3116.1137,3059.9733,2977.9703,2876.4127,3027.172,3162.1617,3309.7669,3507.205,3680.0422,3851.6176,3897.0345,3865.4949,null,null,null,null,3746.9561,3700.9334,3693.1448,3991.9384,3790.1466,3768.1973,3746.9561,3739.8757,4030.8808,3965.0328,4032.2969,4025.9245,4035.8371,3970.6971,3974.9456,4028.7566,4187.3579,4248.2495,4127.8824,4059.9103,4016.72,4002.559,4001.8511,3999.0188,3996.8948,3996.1868,3996.1868,3996.1868,3989.1063,3985.5661,3906.2654,3905.5573,3905.5573,3904.8493,3863.783,3839.7094,3839.0015,3839.0015,3839.0015,3838.2935,3831.921,3830.505,3830.505,3830.505,3825.5487,3825.5487,3785.8984,3785.1903,3783.0663,3704.4736,3700.2254,3698.8092,3695.269,3694.5609,3694.5609,3693.8528,3693.1448,3691.7287,3690.3127,3689.6046,3608.1799,3428.3373,3424.7971,3358.2413,3190.4354,3349.7446,3441.0822,3292.3933,3228.6696,3184.7711,3067.2361,2941.9128,2818.0055,2691.9741,2705.4268,2738.7048,2655.156,2521.336,2577.9794,2723.128,2761.3622,2834.2904,2703.3028,2628.2505,2645.9514,2673.565,2773.3989,2900.8464,2900.1383,2832.1663,2860.4879,2877.481,2756.4058,2690.5581,2731.6245,2718.8795,2614.7976,2570.191,2676.3972,2727.3762,2609.8413,null,null,null,null,2843.7388,2985.9258,2985.9258,2904.8791,2971.707,2978.1055,3057.0193,3159.3937,3297.3152,3439.502,3448.0333,3388.3148,3327.1744,3499.2206,3657.759,3838.3363,3746.6258,3598.0404,3838.3363,3654.9153,3544.0095,3373.3851,3305.8463,3158.6829,3037.113,2943.2696,3005.8319,2888.5276,2857.9574,2975.2617,2843.7388,2725.0128,2687.3332,2726.4346,2652.4974,2766.9578,2867.9106,2787.5749,2691.5988,2700.841,2597.7554,null,2487.5605,2385.8969,2331.8658,2372.3891,2418.5998,2274.9911,2175.4602,2097.2573,2191.8118,2098.6793,2001.2812,1983.5079,2036.117,2124.9838,2214.5616,2198.2101,2187.5461,2168.3508,2304.1394,2174.7493,2154.8431,2191.1008,2194.6554,2182.5695,2115.0307,2142.0462,2161.2415,2075.9293,2068.8199,1979.9532,2011.9452,2004.8359,1983.5079,1926.633,1829.9458,1804.3522,1791.5554,1769.5164,1879.7114,1869.7582,1777.3368,1697.0012,1654.345,1628.0404,1674.962,1567.6111,1573.2986,1643.681,1706.9542,1645.8138,1662.1652,1677.095,1718.3291,1781.6024,1758.1415,1800.7976,1790.1336,1756.0086,1685.6262,1688.4699,1637.2826,1713.3526,1688.4699,1687.759,1620.9311,1598.1812,1579.6969,1510.0253,1500.0723,1438.9318,1417.6037,1397.6976,1343.6665,1379.2133,1425.424,1396.9867,1471.6349,1523.5331,1492.9629,1526.3768,1454.5724,1421.8693,1400.5413,1423.2911,1495.8066,1500.7832,1451.7287,1473.0567,1510.0253,1502.205,1580.4079,1657.1887,1716.1963,1614.5326,1608.1343,1634.4389,1564.7672,1608.1343,1611.689,1570.4547,1537.0408,1539.1736,1463.8145,1439.6428,1502.205,1574.0094,1601.0249,1676.384,1641.5482,1671.4074,null,1687.759,1727.5713,1774.4929,1711.2197,1757.4305,1748.1884,1777.3368,1825.6803,1913.8362,1852.6958,1928.7657,1972.1328,1942.2735,2043.2262,2062.4216,1999.1484,1977.8203,1997.0157,2078.7731,2083.0386,2083.0386,2090.148,2097.2573,2090.148,2069.5309,2135.6479,2179.0149,2168.3508,2175.4602,2158.3978,2154.1321,2124.9838,2076.6403,2028.2966,2053.1794,1990.6171,1997.7265,2031.1405,2004.8359,1976.3984,1962.8908,2025.4529,2041.8045,1948.672,1965.0235,2011.9452,1990.6171,2033.2732,2102.9448,2100.812,2141.3353,2132.804,2132.804,2154.1321,2150.5775,2132.804,2152.7104,2133.515,2168.3508,2294.8973,2412.2015,2395.8498,2417.1779,2328.3112,2286.366,2353.9047,2353.1939,2338.9751,2219.5381,2310.5378,2242.999,2218.1163,2203.8975,null,null,2218.9242,2090.125,2156.6711,2228.2264,2170.2667,2151.6624,2168.8356,2218.2085,2246.8306,2291.1949,2246.8306,2289.7638,2361.3188,2289.0481,2318.3857,2275.4526,2258.995,2218.9242,2196.742,2225.3641,2261.1417,2277.5993,2266.8661,2218.2085,2219.6397,2209.622,2211.0531,2207.4753,2189.5866,2182.431,2168.12,2201.0354,2121.6092,2089.4094,2066.5117,2039.3207,1987.0856,1881.184,1841.1131,1988.5167,1863.2952,1789.5934,1836.1043,1894.7795,1749.5225,1745.2292,1692.2785,1681.5453,1663.6564,1609.9901,1595.6791,1669.3808,1688.7008,1619.2924,1566.3415,1581.3681,1617.1457,1688.7008,1783.1535,1810.3444,1752.3848,1672.9585,1616.4301,1552.746,1549.1682,1625.0166,1617.1457,1645.7676,1674.3897,1685.8384,1798.1801,1681.5453,1738.7893,1753.1003,1715.1762,1613.568,1645.7676,1718.7539,1720.9006,1766.6958,1756.6781,1767.4113,1758.8247,1803.1889,1856.8552,1819.6466,1817.5,1810.3444,1760.2559,1803.1889,1782.4379,1753.8159,1769.558,1795.3179,1867.5885,1959.8946,1932.7037,1889.0551,1949.1613,1929.8415,1921.2549,1887.6239,1910.5216,1980.6456,2125.187,2270.4439,2220.3552,2302.6436,2382.7853,2350.5855,2304.0747,2259.7105,2341.9989,2368.4744,2382.7853,2432.1584,2608.184,2724.1033,null,2871.5069,2855.7647,2833.5826,2656.126,2686.8946,2555.9487,2654.6947,2493.6958,2367.7588,2265.4349,2193.1643,2181.7154,2124.4714,2171.6978,2125.187,2139.4979,2108.0138,null,null,null,null,null,null,null,2283.9238,2442.9485,2492.301,2486.8174,2506.924,2569.0716,2559.0183,2557.1904,2527.0305,2495.043,2496.8707,2376.2312,2303.1164,2496.8707,2527.9445,2691.5389,2631.2191,2664.1209,2694.2807,2760.0841,2801.2111,2888.9488,2925.5063,3011.4162,3154.904,3180.4941,3135.7113,3077.2195,3232.5884,3403.4944,3354.1419,3408.9779,3536.9288,3459.2444,3372.4205,3509.5107,3492.146,3645.6872,3713.3183,3701.4372,3795.5725,3692.2978,3717.888,3494.8878,3276.4574,3110.1211,2867.9284,2769.2234,2925.5063,2961.1497,3000.449,2914.5391,3006.8464,3103.7236,3109.2072,3125.6581,2971.2031,2864.2727,2867.9284,2964.8055,3143.9368,3116.5187,3107.3793,3004.1047,2829.5431,2773.7931,2633.047,2684.2274,2743.6333,2778.3627,2753.6864,2729.0102,2773.7931,2774.7071,2719.8708,2781.1045,2821.3177,2741.8053,2739.0635,2740.8914,2787.5021,2805.7807,2805.7807,2949.2686,2881.6373,2791.1578,2705.2478,2552.6207,2476.7641,2466.7108,2332.3624,2286.6657,2368.0059,null,null,null,2417.3584,2376.2312,2424.6699,2374.4035,2247.3665,2283.9238,2332.3624,null,null,2432.5703,2385.684,2353.5072,2261.5733,2279.96,2259.7346,2180.6715,2151.2526,2104.3664,2131.0272,2110.8018,2053.8028,2120.9145,2221.1225,2314.895,2279.96,2307.5403,2308.4596,2285.4762,2255.138,2330.5238,2478.5373,2299.2661,2319.4916,2281.7988,2261.5733,2252.3799,2310.2983,2331.443,2289.1535,2407.7482,2382.926,2314.895,2388.4421,2463.8279,2385.684,2564.9551,2564.9551,2490.4887,2482.2146,2360.8619,2217.445,2276.2828,2233.0738,2117.2371,2102.5276,2154.0106,2186.1875,2077.7056,2159.5268,2132.8659,2105.2857,2048.2867,2096.0923,1943.4821,1994.9651,2059.3188,2022.5452,1985.7717,2086.899,2076.7862,2162.2848,2170.5587,2161.3653,2115.3985,2211.0097,2218.3644,2163.204,2150.3334,2117.2371,2114.4791,2073.109,2090.5763,2100.689,2090.5763,2206.4131,2229.3965,2216.5257,2261.5733,2289.1535,2335.1205,2293.7502,2312.1369,2381.0873,2351.6685,2333.2817,2306.6209,2296.5082,2306.6209,2338.7977,2404.0708,2362.7006,2325.927,2342.4752,2325.0077,2312.1369,2279.0408,2275.3634,2261.5733,2240.4285,2256.9766,2205.4936,2191.7036,2298.3469,2273.5247,2282.7181,2243.1865,2259.7346,2258.8153,2276.2828,2252.3799,2192.6229,2167.8008,2111.7211,2093.3343,2043.6901,1958.1915,2018.8679,2056.5608,2100.689,2086.899,2040.932,2063.9155,2070.3508,2042.7707,2119.0758,2123.6725,2077.7056,2089.657,2059.3188,2013.3518,2006.9165,1976.5782,1998.6424,2030.8193,1995.8844,1991.2877,1955.4335,1920.4986,1910.386,null,null,null,null,null,2033.8227,null,2046.5341,2067.0679,2133.5582,2127.6915,2103.2465,2152.1364,2199.0708,2278.2725,2224.4936,2209.8266,2239.1606,2209.8266,2110.091,2099.3353,1993.7329,2010.3555,2080.7571,2075.8681,1943.8652,1922.3536,1940.9318,1940.9318,1948.7542,2070.9791,2067.0679,2103.2465,2120.8468,2131.6027,2107.1576,2050.4453,2060.2233,2048.4897,2077.8237,2091.5129,2052.4009,2026.0003,2033.8227,2010.3555,1986.8883,2004.4887,1992.7552,2033.8227,2007.4221,1945.8208,null,1927.2426,1898.8864,1861.7301,1827.5071,1863.6856,1882.2639,1856.841,1816.7513,1776.6615,1743.4163,1743.4163,1745.3719,1717.9935,1690.6151,1659.3256,1648.5697,1608.48,1623.147,1594.7908,1608.48,1647.592,1678.8815,1740.4829,1644.6586,1673.9925,1684.7483,1708.2155,1797.1953,1789.3729,1779.5948,1790.3506,1792.3062,1698.4375,1705.2821,1723.8603,1719.9492,1644.6586,1741.4607,null,null,null,null,null,null,null,null,null,1706.2599,null,1705.2821,1704.3044,1704.3044,1704.3044,1704.3044,1689.6373,1677.9038,1651.5032,1637.8139,1635.8584,1642.7029,1652.481,1660.3034,1659.3256,1687.6817,1674.9704,1666.1701,1664.2145,1678.8815,1672.0369,1664.2145,1719.9492,1730.7049,1758.0833,1808.9289,1850.9743,1828.4848,1783.5061,1849.9964,1879.3304,1931.1538,1910.62,1908.6644,1905.731,1905.731,null,null,1905.731,1905.731,1886.9602,1872.1411,1855.3462,1828.6719,1777.2992,1758.5283,1756.5525,1713.0832,1706.1677,1702.2159,1679.4934,1669.614,1769.3957,1801.9976,1788.1665,1748.649,1823.7322,1749.6369,1722.9626,1730.8661,1706.1677,1744.6972,1766.4318,1802.9855,1761.4922,1776.3112,1828.6719,1877.0808,1862.2618,1921.538,1891.8999,1958.0917,1961.0555,2017.3679,2073.6803,2020.3317,2092.4511,2088.4994,2064.7889,2129.9928,2146.7877,2100.3546,2042.0663,2012.4282,2054.9095,2056.8854,2112.2099,2154.6912,2218.9071,2173.462,2120.1134,2163.5826,2188.2811,2146.7877,2186.3052,2223.8468,2242.6176,2253.4849,2209.0277,2150.7394,2152.7153,2187.2931,2212.9795,2156.6671,2188.2811,2236.69,2265.3402,2218.9071,2207.0519,2227.7986,2155.6791,2108.2581,2119.1255,2063.801,2057.8733,2058.8613,2060.8372,2076.6441,2094.427,2113.1978,2053.9216,2104.3064,2072.6924,2104.3064,2074.6683,null,2035.1508,2004.5247,1970.9349,1951.1761,1878.0688,1891.8999,1958.0917,1913.6345,1976.8625,2019.3438,2060.8372,2078.62,2041.0784,2094.427,2020.3317,1975.8745,1978.8384,1923.5139,1899.8034,1876.0929,1825.7081,1867.2014,1922.5259,1897.8275,1836.5754,1823.7322,1853.3703,1879.0567,1872.1411,1888.9361,1863.2497,1836.5754,1797.0579,1860.2859,1792.1182,1812.8649,1856.3341,1911.6586,1946.2364,2013.4162,2070.7165,2124.0651,2155.6791,2218.9071,2264.3522,2261.3884,2328.5682,2318.6888,2293.9903,2336.4717,2251.509,2214.9554,2210.0157,2262.3764,2263.3643,2203.1001,2148.7636,2216.9312,2261.3884,2240.6417,2272.2557,2321.6526,2297.9421,2248.5452,2194.2087,2165.5585,2129.9928,2100.3546,2120.1134,2156.6671,2218.9071,2251.509,2210.0157,2182.3534,2125.0531,2145.7998,2080.5959,2153.7033,2086.5235,2048.9819,1987.7298,1944.2606,1885.9723,1921.538,1836.5754,1805.9493,1796.07,1857.3221,1814.8408,1807.9252,1812.8649,1827.684,1800.0217,1822.7443,1817.8046,1792.1182,1755.5645,1739.7575,1697.2762,1677.5175,1674.5537,1674.5537,1688.3848,1712.0953,1692.3366,1641.9517,1623.1809,1667.6381,1616.2654,1600.4584,1557.9771,1537.2304,1586.6273,1580.6996,1544.146,1531.3028,1527.351,1556.0012,1505.6164,1498.7008,1494.7491,1480.918,1522.4113,1562.9168,1582.6755,1602.4343,1649.8552,1666.6502,1638.0,null,null,null,1692.0,1714.0,1609.0,1610.0,1572.0,1573.0,1549.0,1600.0,1636.0,1656.0,1608.0,1582.0,1673.0,1718.0,1665.0,1643.0,1620.0,1662.0,1700.0,1707.0,1720.0,1732.0,1751.0,1777.0,1830.0,1884.0,1909.0,1912.0,1938.0,1950.0,1942.0,2009.0,1985.0,1979.0,1925.0,1962.0,1997.0,1987.0,1940.0,1959.0,1907.0,2005.0,1995.0,2070.0,1996.0,1992.0,2050.0,2080.0,2135.0,2160.0,2219.0,2140.0,2112.0,2160.0,2201.0,2200.0,2195.0,2139.0,2218.0,2225.0,2243.0,2228.0,2268.0],"high":[637.4675,633.8038,630.1402,625.744,640.3982,630.1402,626.1102,615.4859,614.3867,635.6355,631.972,627.9422,622.8131,615.4859,622.4466,622.0803,617.3176,618.7831,620.9812,622.0803,630.1402,627.2093,624.2785,626.1102,619.5158,622.4466,626.1102,622.0803,611.8221,615.8522,589.8406,591.6724,593.5042,585.8106,586.177,609.9904,611.8221,615.4859,607.7923,600.8314,600.8314,null,null,null,null,null,600.4651,600.8314,619.1494,615.1195,615.1195,619.1494,618.7831,618.0504,622.0803,618.0504,616.5848,616.2186,615.4859,613.6539,624.6448,630.1402,649.9236,647.7256,648.4583,648.4583,644.7946,640.3982,658.7163,631.972,630.1402,630.5065,629.0411,611.8221,621.714,null,null,614.0204,622.0803,600.8314,601.9305,600.8314,594.6033,593.5042,596.4351,589.8406,586.177,574.4535,534.5201,537.8173,520.232,512.1721,512.9048,512.1721,508.8749,528.6582,539.2827,542.2136,526.4602,523.8956,509.9739,508.5085,520.9647,523.1628,541.1146,545.1446,542.2136,531.2229,525.3612,512.9048,503.7459,494.2205,488.725,483.5961,486.1606,477.7342,485.7943,483.2297,483.5961,500.0822,507.0431,515.8358,503.0132,507.4093,506.3104,494.5868,494.2205,493.854,490.5569,490.1906,486.8932,479.9324,481.7643,476.2688,470.0405,466.0108,467.1098,480.6651,479.1997,474.437,468.9415,468.9415,472.6051,468.2089,468.575,464.9116,461.6143,461.6143,459.7824,477.3678,466.3769,456.1189,460.8816,446.5935,433.0382,425.711,422.4137,421.3147,438.1673,434.5037,435.6028,428.6419,435.969,421.3147,419.1166,406.6602,402.6304,413.9875,411.0566,402.9967,410.6901,401.1648,393.4713,400.7985,418.3839,427.9092,424.6119,431.5728,443.2962,448.059,442.93,443.2962,434.1374,424.9783,427.9092,422.7801,415.4529,416.9184,null,413.2548,409.5912,419.8493,423.1466,null,null,null,null,458.2547,443.1027,459.3634,505.928,502.602,478.2109,473.0371,457.146,453.82,467.4938,474.8849,463.0589,439.7766,439.7766,449.7549,443.4723,441.2549,436.0811,432.755,429.0594,436.0811,427.9507,423.5161,417.2335,431.6464,null,null,444.9505,439.7766,434.9724,443.4723,440.1463,424.9943,436.4507,454.1895,443.4723,443.1027,439.4072,443.4723,439.7766,436.0811,441.9941,435.7115,436.4507,432.3855,444.9505,458.9938,481.9066,505.5584,521.8192,509.9932,526.2538,530.3189,513.3192,508.1454,511.8408,529.5798,539.558,528.4711,539.558,542.5144,547.3188,535.8624,549.9057,572.0793,594.2529,608.2962,588.3399,603.1223,623.8177,637.861,653.3826,657.4477,620.8613,568.7533,590.5573,529.5798,503.3411,528.4711,506.2975,485.9718,462.6895,474.1457,495.2106,476.7327,485.9718,498.9063,497.0585,484.1239,461.9504,454.5591,null,null,486.3412,474.8849,470.4501,469.3415,468.6024,464.9068,465.6459,460.4721,458.9938,453.4503,448.6462,436.8202,443.8418,453.82,458.2547,452.3417,436.0811,430.5377,430.9073,426.1029,431.6464,440.5158,449.0158,453.4503,445.6897,437.1898,448.6462,null,465.2764,469.3415,452.7113,442.7332,435.7115,438.6681,436.4507,null,null,null,null,null,null,null,null,null,null,null,472.2981,454.1895,458.9938,469.3415,463.798,450.8636,461.9504,473.0371,480.0587,474.1457,458.2547,459.3634,468.2328,485.9718,497.0585,489.2977,496.689,494.102,491.8847,480.7979,480.7979,478.95,480.4284,480.0587,491.1455,489.6673,486.7109,485.9718,473.0371,471.9285,475.2545,472.6674,478.95,489.6673,489.2977,507.0366,528.1016,512.9496,526.9929,528.4711,524.4061,522.1886,509.9932,517.7538,512.5801,517.3843,511.4714,509.254,512.5801,519.2322,520.3409,536.6015,549.9057,538.8188,541.0363,526.6233,537.7101,532.5363,521.8192,528.1016,528.4711,547.3188,568.0141,596.1007,null,654.1217,624.5568,623.4482,636.7523,666.6865,694.7733,701.0557,719.9034,750.5768,786.4243,825.5976,866.2493,909.4877,954.9438,null,null,null,null,null,null,null,null,null,null,null,null,1002.6169,1052.5076,1104.9851,1160.0497,1063.9639,994.1171,1009.2691,1006.3125,1000.03,981.1825,959.3784,966.0305,989.3128,953.4654,938.6831,868.097,889.9011,885.4664,875.8578,891.0098,916.5095,886.575,891.0098,913.5529,940.1612,908.379,null,null,null,null,null,947.0865,923.3167,894.7183,883.9475,878.3765,887.6616,868.7198,882.4619,921.0882,900.6608,906.2319,928.1449,919.9739,941.5157,935.9444,946.3438,947.458,975.3135,1007.9973,1024.7106,1032.51,1020.9965,1007.9973,983.1131,1013.197,1020.6251,1062.594,1111.2482,1130.19,1175.5017,1114.2196,1138.7323,1145.7891,1146.5319,1115.7052,1131.3043,1139.8466,1133.5327,1167.3307,1207.0712,null,null,1290.6376,1254.9827,1225.6415,1246.4403,1329.6353,1319.6074,1261.6679,null,null,1369.0044,1410.9734,1329.6353,1337.4348,1288.7806,1331.8638,1390.9174,1421.3727,1468.5413,1452.1995,1361.2049,1344.8629,1240.8691,1187.7581,1098.9919,1153.5887,1110.8769,1058.5085,1070.765,1122.019,1176.6159,1200.3859,1206.6998,1150.9888,1148.7603,1099.3632,1127.2187,1163.6166,1176.9872,1173.6446,1083.3928,1083.7642,1085.9926,1127.2187,1140.2179,1145.7891,1164.3595,1173.2731,1140.2179,1176.2444,1214.4993,1237.5265,1265.0106,1292.4947,1331.8638,1299.9228,1299.5514,1321.8359,1277.6384,1279.8668,1325.1785,1325.5499,1381.2609,1370.49,1333.3494,1376.0611,1403.9167,1366.4045,1409.4877,1410.9734,1396.4885,1430.2865,1474.8552,1530.1949,1453.3136,1380.8894,1351.1769,1287.295,1312.922,1378.2896,1446.9998,1499.7395,1531.6804,1597.4194,1649.045,1594.4482,1604.4761,1633.0745,1681.7287,1744.4964,1647.1879,1630.1032,1660.1871,1630.4745,1671.3293,1660.1871,1663.9012,1711.4412,1789.4366,1869.289,null,null,null,null,null,1946.2475,2043.2762,2145.3455,2252.4553,2364.6054,2482.4263,2545.4319,2537.8712,2646.2412,2607.8077,2573.1545,2483.0563,2379.7269,2299.7095,2321.7616,2266.9466,2161.0969,2260.016,2275.1374,2246.7847,2280.1777,2268.2068,2329.3224,2419.4203,2423.2009,2481.7961,2551.7326,2457.224,2423.8308,2479.906,2575.6746,2684.0447,2796.1949,2869.9116,2898.2642,3033.7265,3178.0096,3175.4894,3229.0442,3291.42,3414.2812,3582.5066,3622.8301,null,null,3886.1943,4073.9513,4264.8586,4383.9395,4492.3094,4625.2515,4782.1359,4977.4537,4976.1936,5027.8582,4809.2283,4471.5175,4567.9163,4442.5348,4208.7836,3835.1596,3643.6221,3887.4543,3818.1479,4005.9051,4032.3676,4032.3676,4159.6391,4361.8876,4404.1014,4334.1651,4521.292,4542.084,4768.9045,4914.4478,5034.1588,5082.6732,5245.228,5499.1412,5773.8463,5670.5168,5626.4128,5412.1932,4930.8294,5177.182,5423.5343,5681.2278,5838.7422,6101.4761,6406.4238,6726.493,6211.106,6521.0943,6294.2737,5954.0427,5542.6153,5819.2104,5922.5396,5670.5168,5405.8927,5455.6673,5581.0486,5859.5339,5922.5396,5796.5282,5519.3029,null,null,5614.0511,5424.8136,5279.7313,5267.1154,5136.5415,4730.942,4857.1005,4602.8911,4289.3875,4100.1497,4159.4442,3910.9121,4037.0706,3777.8148,3579.7462,3604.9778,3690.1348,3874.3261,3563.9764,3425.8328,3582.9001,3530.5442,3143.8688,3131.2528,3273.181,3294.628,3261.196,3090.8821,3126.2064,3242.2723,2964.7236,2794.4098,2690.9599,2680.8671,2750.2542,2649.3276,2460.0899,2344.024,2336.4545,2397.0107,2446.8432,2504.2454,2378.0869,2395.7491,2400.7955,2519.3844,2633.5576,2764.7625,2885.8747,2882.0899,2713.6683,2554.7087,2561.0167,2605.172,2479.0137,2310.5921,2296.7146,2378.0869,2411.5189,2371.7789,2270.8522,2264.5442,2270.8522,2047.5517,2138.3858,2106.8463,2141.5398,2214.7116,2255.7131,2268.9598,2323.8387,2424.1347,2479.0137,2333.9313,2327.6234,2375.5636,2473.3364,2554.078,2591.2947,2692.2215,2699.7909,2699.7909,2728.8074,2830.9957,2825.9494,2709.8835,2760.3469,2892.1826,3007.6175,3132.5144,3059.3425,3059.3425,3070.6967,3204.4248,3354.5532,3514.7745,3613.8088,3754.4757,3753.2141,3727.9822,3706.5354,3759.5219,3607.5011,3622.64,3745.0138,3931.7281,4111.504,4316.5114,4532.2425,4758.6969,4540.4427,4308.942,4121.5967,3994.1766,3989.1302,4087.5338,4153.1362,4226.308,3775.9225,3696.4426,3639.6713,3689.504,3463.0495,3343.199,3217.0406,3217.0406,3014.5561,3027.172,3162.1617,3309.7669,3507.205,3680.0422,3851.6176,4050.9479,4010.5773,null,null,null,null,3823.4246,3700.9334,3693.1448,3991.9384,4041.5014,3790.1466,3746.9561,3739.8757,4030.8808,4272.3229,4032.2969,4025.9245,4230.5485,4210.7233,4113.7217,4035.1289,4187.3579,4283.6516,4262.4103,4191.6063,4106.6411,4002.559,4001.8511,3999.0188,3996.8948,3996.1868,3996.1868,3996.1868,3989.1063,4035.8371,3906.2654,3905.5573,3905.5573,3904.8493,3863.783,3839.7094,3839.0015,3839.0015,3839.0015,3838.2935,3831.921,3830.505,3830.505,3830.505,3825.5487,3825.5487,3785.8984,3785.1903,3783.0663,3704.4736,3700.2254,3698.8092,3695.269,3694.5609,3694.5609,3693.8528,3693.1448,3691.7287,3690.3127,3689.6046,3608.1799,3428.3373,3424.7971,3358.2413,3190.4354,3349.7446,3462.3234,3543.7482,3343.3724,3324.9632,3249.9109,3018.3813,2973.0666,2888.8097,2761.3622,2805.2608,2740.1208,2690.5581,2669.3168,2723.128,2813.0493,2866.1524,2881.0212,2752.8657,2683.4776,2711.7994,2773.3989,2900.8464,2995.0159,2952.5333,2944.7448,2917.1314,2951.1174,2835.7066,2832.1663,2825.0859,2768.4425,2640.9951,2676.3972,2788.9758,2760.6541,null,null,null,null,2843.7388,2985.9258,3067.6832,3021.4724,3017.9178,3086.8784,3092.5659,3159.3937,3297.3152,3439.502,3609.4153,3547.5642,3533.3455,3499.2206,3657.759,3838.3363,3945.6877,3803.5006,3838.3363,3959.1953,3718.1884,3526.2362,3546.8533,3373.3851,3157.2609,3163.6595,3127.4017,3128.1127,2978.1055,2975.2617,2985.9258,2879.2855,2793.2624,2776.2,2728.5674,2766.9578,2867.9106,2914.8323,2829.5201,2807.4811,2667.427,null,2587.8024,2519.5526,2380.9203,2415.0451,2472.6309,2454.8575,2277.8347,2179.0149,2206.0303,2253.663,2096.5465,2097.2573,2078.0622,2124.9838,2214.5616,2317.647,2300.5846,2244.4208,2305.5612,2260.7723,2260.7723,2271.4364,2235.8896,2233.0459,2228.7803,2189.6788,2211.0069,2186.1242,2122.1401,2068.8199,2051.0466,2079.484,2059.5778,2018.3436,1976.3984,1855.5395,1883.977,1833.5006,1879.7114,1904.5941,1905.3051,1777.3368,1695.5792,1678.5167,1709.087,1681.3606,1626.6186,1643.681,1706.9542,1763.118,1692.7354,1716.9074,1727.5713,1783.0242,1850.5631,1815.7272,1819.9929,1825.6803,1773.782,1763.118,1738.2353,1718.3291,1748.8994,1732.5478,1706.2434,1613.8217,1624.4858,1564.0563,1549.8377,1563.3455,1460.2599,1445.3302,1433.2443,1407.6507,1425.424,1458.838,1471.6349,1523.5331,1564.0563,1578.275,1527.7987,1443.1975,1485.8535,1457.4161,1497.2284,1528.5095,1542.0173,1531.3533,1546.9939,1564.0563,1580.4079,1657.1887,1734.6806,1725.4385,1658.6106,1656.4778,1669.9857,1628.0404,1627.3295,1657.1887,1595.3374,1571.1657,1528.5095,1468.7911,1502.205,1574.0094,1626.6186,1676.384,1713.3526,1691.3136,null,1720.462,1736.8135,1774.4929,1800.7976,1768.0947,1812.8834,1805.7742,1825.6803,1913.8362,1969.289,1928.7657,1995.5937,1983.5079,2043.2262,2111.4761,2097.2573,2054.6013,2019.0547,2085.8824,2116.4527,2132.804,2132.804,2118.5855,2118.5855,2117.1636,2201.7647,2200.3429,2188.9679,2203.1866,2175.4602,2171.1945,2164.7962,2162.6632,2075.9293,2054.6013,2078.7731,2019.0547,2054.6013,2104.3666,1997.7265,2021.1874,2036.8279,2126.4057,2060.9998,1995.5937,2024.742,2053.1794,2054.6013,2124.9838,2132.0931,2166.218,2147.0228,2154.1321,2189.6788,2175.4602,2171.1945,2181.1477,2171.9054,2175.4602,2294.8973,2412.2015,2466.9434,2474.0527,2471.9201,2393.0063,2438.5059,2410.0687,2381.6313,2346.0845,2381.6313,2353.1939,2317.647,2238.7333,null,null,2225.3641,2196.742,2196.742,2232.5197,2253.9861,2203.182,2261.1417,2253.9861,2253.9861,2293.3414,2316.9547,2296.9192,2375.6298,2409.9763,2324.1101,2361.3188,2329.119,2254.7016,2268.2972,2244.6839,2275.4526,2305.5058,2311.2302,2267.5816,2264.0038,2265.4349,2248.2618,2266.8661,2211.7687,2226.0797,2215.3464,2211.0531,2202.4665,2186.7243,2108.7292,2082.2538,2071.5206,2013.561,1931.9881,1988.5167,2002.1121,1886.9084,1885.4773,1937.7126,1881.8995,1796.0335,1776.7135,1741.6515,1765.9802,1655.0698,1626.4478,1669.3808,1717.3229,1717.3229,1609.9901,1602.8346,1642.1898,1695.1406,1783.1535,1897.6417,1891.9173,1817.5,1697.2874,1667.2341,1559.9016,1625.0166,1672.9585,1659.3631,1710.8828,1724.4783,1798.1801,1873.3129,1773.8514,1803.1889,1808.1978,1764.5492,1692.9941,1739.5049,1745.9448,1781.7224,1786.0156,1794.6023,1816.7844,1859.002,1890.4862,1877.6063,1843.2597,1845.4064,1800.3267,1833.9576,1837.5354,1799.6112,1834.6732,1835.3888,1889.0551,1960.6102,1980.6456,1980.6456,1974.9212,2001.3966,1960.6102,1924.8327,1946.2991,2031.4497,2125.187,2270.4439,2349.8701,2342.7145,2399.9585,2463.6426,2447.185,2356.3099,2384.932,2438.5983,2419.2785,2504.4291,2608.184,2724.1033,null,2871.5069,2969.5373,2953.7952,2912.2932,2762.0274,2753.4408,2719.0944,2711.2232,2559.5265,2380.6387,2268.2972,2239.6751,2211.0531,2263.2883,2172.4134,2215.3464,2196.0265,null,null,null,null,null,null,null,2283.9238,2442.9485,2593.7479,2633.9609,2586.4364,2635.7888,2658.6372,2636.7028,2530.6863,2561.7601,2594.6617,2468.5388,2421.0141,2496.8707,2603.8011,2705.2478,2705.2478,2726.2685,2853.3054,2796.6415,2869.7562,2942.871,2957.494,3108.2933,3262.7483,3335.8631,3286.5106,3290.1664,3249.0393,3403.4944,3536.9288,3451.933,3604.5601,3600.9044,3518.6501,3624.6666,3654.8266,3737.9945,3792.8307,3774.552,3886.966,3886.966,3836.6995,3719.7159,3362.3672,3197.8589,3261.8344,2914.5391,2925.5063,3006.8464,3060.7686,3086.3588,3015.072,3151.2483,3244.4696,3198.773,3189.6336,3006.8464,2924.5925,3015.9859,3143.9368,3253.609,3192.3754,3107.3793,2996.7933,2921.8506,2824.0595,2704.334,2802.125,2906.3136,2878.8956,2832.2849,2814.9201,2849.6497,2792.9857,2831.3709,2860.6169,2874.3259,2803.953,2796.6415,2876.1539,2859.7029,2874.3259,3014.1579,3015.9859,2933.7317,2814.9201,2695.1947,2604.715,2570.8995,2495.043,2307.6861,2368.9198,null,null,null,2458.4855,2506.01,2446.6044,2458.4855,2412.7887,2330.5345,2399.9936,null,null,2501.5207,2436.2477,2473.0213,2435.3283,2305.7016,2331.443,2287.3147,2211.0097,2222.9611,2160.4461,2187.1069,2095.173,2138.382,2222.0417,2345.2331,2432.5703,2381.0873,2353.5072,2343.3944,2307.5403,2358.1039,2478.5373,2509.7949,2362.7006,2344.3138,2334.201,2316.7336,2325.927,2387.5227,2363.6199,2437.167,2449.1185,2387.5227,2446.3604,2508.8754,2508.8754,2599.89,2601.7287,2601.7287,2617.3574,2482.2146,2401.3128,2298.3469,2324.0883,2283.6375,2174.2362,2195.3809,2241.3479,2114.4791,2215.6064,2210.0903,2160.4461,2141.14,2128.2692,2040.932,2007.8359,2089.657,2118.1565,2058.3995,2086.899,2113.5598,2178.8328,2224.7998,2218.3644,2214.687,2252.3799,2284.5567,2247.7832,2221.1225,2178.8328,2175.1555,2142.0592,2114.4791,2156.7686,2167.8008,2252.3799,2283.6375,2223.8804,2293.7502,2335.1205,2368.2166,2389.3614,2376.4907,2436.2477,2445.441,2398.5547,2389.3614,2366.3779,2343.3944,2361.7813,2445.441,2434.409,2414.1836,2352.5878,2405.9094,2370.0553,2314.895,2296.5082,2321.3303,2295.5889,2279.96,2287.3147,2235.8318,2325.927,2368.2166,2329.6044,2282.7181,2302.9436,2334.201,2316.7336,2320.411,2233.9931,2239.5092,2193.5422,2151.2526,2119.9952,2085.0603,2058.3995,2083.2216,2118.1565,2094.2537,2105.2857,2072.1895,2103.4471,2123.6725,2154.9301,2174.2362,2142.9786,2114.4791,2133.7853,2068.5122,2049.206,2073.109,2011.5132,2086.899,2053.8028,2013.3518,2030.8193,1998.6424,1960.0302,null,null,null,null,null,2033.8227,null,2116.9357,2102.2686,2208.8488,2185.3816,2160.9367,2197.1153,2229.3826,2287.0728,2332.0515,2244.0495,2297.8286,2266.539,2171.6924,2153.1143,2126.7137,2039.6896,2082.7127,2099.3353,2043.6007,1922.3536,1940.9318,1957.5543,1952.6653,2071.9569,2131.6027,2144.314,2170.7146,2146.2696,2160.9367,2116.9357,2141.3806,2087.6017,2148.2253,2135.5139,2092.4907,2090.5351,2115.9579,2068.0457,2062.1789,2053.3787,2101.2909,2089.5573,2097.3797,2009.3777,null,1954.621,1955.5987,1930.176,1827.5071,1863.6856,1883.2416,1915.509,1871.508,1837.285,1750.2609,1750.2609,1754.1721,1777.6393,1740.4829,1719.9492,1662.259,1665.1924,1653.4587,1651.5032,1633.9028,1647.592,1678.8815,1776.6615,1788.3951,1726.7937,1719.9492,1739.5051,1797.1953,1880.3082,1849.9964,1817.7291,1807.951,1790.3506,1735.5939,1807.951,1751.2387,1727.7715,1741.4607,null,null,null,null,null,null,null,null,null,1706.2599,null,1705.2821,1704.3044,1704.3044,1704.3044,1704.3044,1701.371,1711.1489,1688.6596,1637.8139,1635.8584,1658.3477,1667.148,1682.7927,1673.0148,1687.6817,1706.2599,1703.3265,1710.1711,1681.8149,1702.3487,1696.482,1719.9492,1757.1055,1801.1065,1808.9289,1851.952,1866.6191,1812.8401,1849.9964,1901.8198,1952.6653,1910.62,1908.6644,1905.731,1905.731,null,null,1905.731,1933.3932,1921.538,1908.6948,1937.345,1883.0084,1816.8166,1758.5283,1801.0097,1758.5283,1706.1677,1737.7817,1724.9385,1679.4934,1769.3957,1801.9976,1847.4427,1824.7201,1823.7322,1856.3341,1722.9626,1762.4801,1754.5766,1763.468,1766.4318,1802.9855,1826.696,1817.8046,1828.6719,1877.0808,1922.5259,1921.538,1959.0796,1959.0796,1961.0555,2017.3679,2073.6803,2130.9807,2104.3064,2114.1858,2104.3064,2129.9928,2182.3534,2151.7274,2150.7394,2041.0784,2054.9095,2111.222,2112.2099,2154.6912,2218.9071,2271.2678,2195.1966,2183.3414,2189.269,2206.0639,2197.1725,2223.8468,2266.3281,2300.9059,2292.0145,2209.0277,2221.8709,2222.8589,2241.6297,2240.6417,2219.8951,2236.69,2298.93,2335.4837,2251.509,2267.316,2269.2919,2172.4741,2162.5947,2169.5103,2084.5476,2111.222,2110.234,2128.0169,2148.7636,2173.462,2141.848,2126.041,2105.2943,2124.0651,2097.3908,null,2104.3064,2082.5718,1972.9107,1951.1761,1986.7419,1966.9831,1963.0314,1994.6454,2002.5489,2019.3438,2060.8372,2120.1134,2128.0169,2131.9686,2020.3317,2095.415,2015.392,1996.6212,1946.2364,1934.3812,1886.9602,1895.8516,1922.5259,1940.3088,1936.3571,1879.0567,1903.7551,1887.9481,1914.6224,1898.8154,1901.7793,1867.2014,1850.4065,1860.2859,1885.9723,1830.6478,1856.3341,1911.6586,1965.0072,2013.4162,2070.7165,2124.0651,2155.6791,2218.9071,2281.1472,2324.6164,2328.5682,2369.0736,2369.0736,2344.3752,2320.6647,2238.6659,2262.3764,2263.3643,2311.7732,2315.725,2204.0881,2216.9312,2266.3281,2270.2799,2301.8938,2321.6526,2380.9288,2315.725,2194.2087,2296.9542,2203.1001,2198.1604,2143.8239,2173.462,2218.9071,2283.123,2280.1592,2247.5573,2201.1242,2193.2207,2143.8239,2163.5826,2178.4017,2048.9819,1987.7298,1965.9952,1885.9723,1972.9107,1948.2123,1805.9493,1796.07,1865.2256,1842.503,1829.6598,1839.5392,1835.5875,1856.3341,1834.5995,1828.6719,1863.2497,1792.1182,1773.3474,1736.7937,1699.2521,1674.5537,1677.5175,1711.1074,1712.0953,1714.0712,1679.4934,1639.9759,1699.2521,1644.9156,1616.2654,1595.5187,1583.6634,1606.386,1594.5308,1609.3498,1588.6031,1566.8685,1564.8926,1513.5199,1521.4234,1569.8323,1518.4596,1556.9891,1562.9168,1582.6755,1602.4343,1649.8552,1699.2521,1716.047,null,null,null,1692.0,1719.0,1609.0,1610.0,1657.0,1587.0,1575.0,1631.0,1636.0,1685.0,1635.0,1582.0,1673.0,1718.0,1766.0,1697.0,1670.0,1685.0,1700.0,1751.0,1740.0,1749.0,1751.0,1777.0,1830.0,1884.0,1909.0,1920.0,1965.0,1965.0,1990.0,2009.0,2044.0,1995.0,2000.0,1999.0,2035.0,2033.0,1960.0,1990.0,1970.0,2005.0,2033.0,2073.0,2108.0,2040.0,2070.0,2081.0,2136.0,2176.0,2220.0,2228.0,2125.0,2192.0,2246.0,2228.0,2249.0,2259.0,2235.0,2246.0,2265.0,2279.0,2276.0],"low":[615.8522,617.3176,615.4859,615.1195,619.5158,608.1586,606.3268,595.336,597.1678,611.8221,615.4859,615.4859,604.495,600.8314,603.7623,600.8314,602.2967,595.336,597.9005,604.1287,606.3268,608.8912,604.495,605.9605,610.3567,615.4859,611.8221,603.7623,603.7623,589.4742,568.5917,560.5316,566.7598,562.3635,568.2253,586.177,589.8406,593.5042,586.177,575.1862,585.8106,null,null,null,null,null,587.276,586.5433,594.2369,595.336,603.7623,603.0296,611.8221,611.8221,606.3268,597.1678,601.9305,607.0595,608.1586,592.0387,601.9305,611.8221,623.1794,631.972,626.4766,629.7739,630.1402,619.1494,620.9812,621.714,605.5941,604.495,604.495,597.9005,594.2369,null,null,586.5433,586.5433,578.117,584.3451,571.1561,560.5316,578.8497,575.1862,575.1862,560.1653,541.8474,518.0339,494.9533,500.4485,488.3587,498.2505,500.815,500.0822,501.914,512.9048,518.7666,511.4394,488.725,490.9231,490.9231,497.1514,502.6467,516.5686,535.2528,513.2711,513.2711,505.5777,490.9231,489.8241,473.7041,469.6742,475.1697,473.7041,470.0405,470.7733,472.6051,472.2388,476.2688,507.0431,490.9231,482.1305,483.2297,487.626,483.5961,482.8633,481.3978,480.6651,477.7342,467.1098,467.8425,467.8425,464.9116,463.0798,456.1189,454.2871,457.9508,456.4853,459.7824,459.0497,459.0497,457.9508,458.317,457.5844,452.4553,453.9208,456.1189,452.0889,455.3862,451.7226,435.6028,437.8009,420.2155,416.9184,417.6511,415.0866,414.3539,421.3147,416.552,420.9482,422.4137,421.3147,405.9276,398.6004,392.7386,392.7386,395.6694,391.6395,385.4113,392.0059,384.6786,384.6786,389.4413,397.5013,411.0566,405.1949,406.6602,418.0174,434.1374,432.3055,424.9783,419.4829,416.1856,416.1856,407.0266,402.9967,400.4321,null,402.2639,393.1049,402.9967,412.5221,null,null,null,null,429.0594,432.755,447.1678,463.4286,468.6024,451.6026,453.82,438.2985,426.1029,443.8418,451.9722,436.0811,432.3855,428.6899,429.0594,433.1246,431.6464,430.5377,414.6466,416.4945,417.6031,410.2118,406.5163,408.3641,406.1468,null,null,423.8855,421.2987,406.8859,425.7334,418.3423,410.9511,419.0813,426.8422,421.6682,425.3639,424.9943,429.7986,424.6246,421.6682,422.777,423.1465,424.6246,421.2987,421.2987,458.9938,469.7111,492.2543,482.2761,492.2543,490.776,494.4717,487.45,487.8196,495.5803,502.9715,503.3411,509.9932,508.1454,513.6887,528.4711,513.6887,519.2322,545.1015,577.2531,572.8185,564.3185,578.7314,594.992,620.8613,636.0131,610.8831,591.6659,568.7533,540.6666,529.5798,503.3411,484.1239,485.9718,462.6895,443.8418,455.6678,465.6459,458.6243,465.6459,478.95,469.3415,457.146,439.0375,432.3855,null,null,463.4286,454.9287,445.3202,448.6462,454.5591,450.8636,447.1678,452.3417,451.9722,439.4072,426.8422,415.7553,422.777,449.0158,444.5809,431.6464,416.1249,418.7118,421.2987,406.5163,414.2769,419.8204,432.755,436.8202,432.3855,423.1465,427.9507,null,441.6245,443.8418,436.4507,427.2116,425.3639,428.6899,424.9943,null,null,null,null,null,null,null,null,null,null,null,439.7766,435.7115,439.7766,454.9287,445.3202,441.9941,443.8418,449.0158,468.972,454.5591,443.4723,450.8636,452.3417,464.1676,473.0371,470.0808,473.7762,481.1675,472.6674,461.9504,465.6459,467.8632,465.6459,468.972,474.8849,476.7327,471.9285,463.798,461.9504,462.6895,458.2547,464.9068,467.4938,469.3415,467.1242,484.4934,506.2975,500.3846,502.9715,508.1454,506.6671,507.0366,502.9715,504.8192,498.9063,498.9063,495.2106,500.015,501.8629,502.602,507.7758,512.2105,521.8192,521.8192,510.7323,512.9496,517.3843,517.0148,509.9932,512.9496,512.2105,524.7755,568.0141,572.8185,null,592.0355,593.8834,587.9703,617.1655,647.1,665.578,672.5996,689.5994,724.7077,786.4243,794.9241,866.2493,909.4877,954.9438,null,null,null,null,null,null,null,null,null,null,null,null,1002.6169,1052.5076,1104.9851,1049.9207,1046.2249,994.1171,944.596,920.205,951.6176,928.3354,896.1836,931.2918,922.792,912.8137,874.0101,847.4017,857.3799,853.6842,830.4019,857.3799,879.5534,857.3799,852.5755,867.7275,896.5533,868.4666,null,null,null,null,null,904.3748,880.6049,845.3212,844.5785,846.8068,847.5496,830.0936,843.4641,872.8053,873.9195,876.5194,880.9762,891.747,898.8038,891.3757,895.4611,909.946,932.2304,966.3997,972.7136,978.6562,985.7128,965.6569,953.0291,965.6569,995.7409,1025.082,1010.5971,1084.507,1072.6221,1075.5933,1069.6507,1078.9359,1065.1939,1065.9368,1088.2211,1107.1628,1095.6492,1092.678,1188.5009,null,null,1174.7588,1193.3291,1169.9305,1177.3586,1251.6399,1214.1279,1214.4993,null,null,1304.0083,1295.4659,1273.1814,1262.7821,1239.0122,1288.7806,1262.7821,1324.0642,1402.8024,1361.9476,1312.5505,1252.0114,1213.3851,1154.7029,1098.9919,1062.594,1055.5373,1007.6258,1039.5668,1106.7915,1094.1636,1140.2179,1129.8185,1094.1636,1072.9934,1052.1947,1062.9655,1128.7044,1114.5909,1103.8202,1069.2793,1016.1682,1051.0804,1088.2211,1096.392,1088.5926,1125.3617,1119.0478,1101.2203,1125.3617,1181.0727,1153.5887,1174.3874,1260.9251,1280.6096,1244.5832,1262.7821,1240.8691,1236.7837,1244.2119,1279.8668,1291.3805,1315.8933,1326.664,1299.5514,1314.779,1304.7511,1303.6368,1366.776,1374.2041,1337.4348,1356.0052,1411.3448,1504.1964,1453.3136,1380.8894,1312.1792,1287.295,1312.922,1378.2896,1398.3454,1413.5733,1485.626,1571.0496,1517.1956,1522.7667,1507.539,1545.7939,1615.6183,1597.0481,1578.1063,1579.9633,1600.7621,1589.6199,1621.9322,1563.6215,1560.6501,1653.1303,1734.4684,1790.1794,null,null,null,null,null,1946.2475,2043.2762,2145.3455,2252.4553,2364.6054,2367.7557,2357.6749,2457.854,2541.0215,2495.0274,2464.1545,2398.6286,2288.3686,2222.2126,2205.201,2156.6866,2106.912,2142.1951,2097.4611,2137.785,2116.9929,2134.0046,2236.7038,2304.12,2283.9582,2426.3511,2394.2183,2322.3917,2306.0102,2386.6576,2501.3281,2684.0447,2690.3452,2636.7903,2801.2352,3033.7265,2875.582,2939.2177,3024.2756,3146.5067,3352.5354,3242.9055,3318.5124,null,null,3701.5874,4073.9513,3969.3618,4000.8645,4158.3789,4625.2515,4782.1359,4740.552,4707.7889,4555.3152,4463.9569,4294.4714,4208.7836,4133.1766,3998.3444,3835.1596,3643.6221,3547.2233,3750.7318,3685.8359,3729.94,3811.8474,4058.83,4230.2055,4136.3268,4013.4658,4159.0091,4542.084,4441.9048,4595.6387,4605.7197,4851.4422,5095.9045,5499.1412,5292.4823,5356.7481,5216.8755,5153.2396,4930.8294,5040.4594,5223.1761,5140.6384,5838.7422,6101.4761,6406.4238,6086.3547,6211.106,5985.5455,6121.0079,5826.1411,5542.6153,5266.0198,5363.0487,5247.1181,5172.1413,5048.0201,5581.0486,5582.3088,5443.6961,5329.0256,5252.1587,null,null,5333.3486,5142.2186,4945.4114,4983.259,4879.8091,4648.939,4421.223,4310.8344,4126.6429,3927.9435,3860.4486,3859.1871,3668.057,3524.2364,3401.2319,3317.9673,3683.8269,3505.9435,3496.4816,3425.8328,3404.3859,3239.7491,3143.8688,3131.2528,3125.5756,3090.8821,3062.4964,2948.3231,2983.6474,2954.6311,2871.9972,2738.9,2690.9599,2680.8671,2619.6802,2513.7071,2400.1646,2344.024,2336.4545,2321.9463,2274.6369,2289.776,2240.5741,2395.7491,2338.9777,2449.9972,2633.5576,2649.3276,2680.8671,2687.1751,2614.6339,2489.7371,2448.1048,2409.6265,2388.1796,2310.5921,2296.7146,2275.2676,2302.3917,2256.9747,2181.2797,2144.6936,2103.6922,2047.5517,2026.1047,1986.9957,1999.6115,2182.5413,2043.7669,2086.6609,2182.5413,2308.6997,2269.5906,2218.4964,2195.1571,2277.1602,2283.4679,2397.0107,2468.2901,2548.4007,2511.8147,2510.5532,2493.5218,2744.5772,2667.6205,2576.1556,2705.468,2788.7325,2794.4098,2964.7236,2939.492,2795.6713,2933.184,3103.498,3291.474,3514.7745,3613.8088,3613.8088,3544.4218,3393.0315,3589.208,3502.7894,3440.3411,3412.5862,3745.0138,3931.7281,4111.504,4316.5114,4532.2425,4758.6969,4520.8881,4308.942,4121.5967,3994.1766,3989.1302,3932.9898,3982.1916,3929.2051,3775.9225,3696.4426,3567.761,3395.5547,3303.4591,3056.1886,2998.7864,2977.9703,2864.4277,2851.181,3162.1617,3309.7669,3507.205,3475.6654,3627.0555,3784.7536,3865.4949,null,null,null,null,3746.9561,3700.9334,3693.1448,3691.0208,3790.1466,3768.1973,3746.9561,3739.8757,3936.7112,3950.872,4032.2969,4025.9245,4004.6831,3969.9892,3974.9456,3934.5871,3965.0328,4155.4961,4125.0503,4059.9103,4016.72,4002.559,4001.8511,3999.0188,3996.8948,3996.1868,3996.1868,3996.1868,3989.1063,3985.5661,3906.2654,3905.5573,3905.5573,3904.8493,3863.783,3839.7094,3839.0015,3839.0015,3839.0015,3838.2935,3831.921,3830.505,3830.505,3830.505,3825.5487,3825.5487,3785.8984,3785.1903,3783.0663,3704.4736,3700.2254,3698.8092,3695.269,3694.5609,3694.5609,3693.8528,3693.1448,3691.7287,3690.3127,3689.6046,3608.1799,3428.3373,3424.7971,3358.2413,3190.4354,3150.7851,3305.8461,3225.8374,3189.0193,3165.6539,3067.2361,2941.9128,2807.3849,2691.9741,2590.0161,2620.462,2602.0528,2521.336,2492.3064,2583.6436,2727.3762,2711.7994,2661.5283,2628.2505,2570.191,2613.3815,2592.1402,2803.1366,2803.8447,2782.6035,2782.6035,2825.0859,2748.6174,2684.1856,2726.6681,2702.5948,2614.7976,2525.5843,2549.6577,2662.2363,2609.8413,null,null,null,null,2843.7388,2783.3094,2971.707,2890.6605,2815.3014,2953.9337,2879.2855,3021.4724,3199.9171,3376.9398,3353.479,3388.3148,3242.5731,3341.393,3588.0874,3519.1267,3625.767,3598.0404,3703.9698,3624.3451,3544.0095,3373.3851,3216.2685,3157.9719,3037.113,2890.6605,2943.2696,2888.5276,2779.7546,2772.6453,2807.4811,2724.3017,2666.0052,2687.3332,2598.4663,2609.1304,2801.0828,2744.2079,2688.7551,2616.2397,2597.7554,null,2424.2873,2385.8969,2280.6786,2336.8423,2324.7565,2274.28,2175.4602,2069.5309,2015.4999,2053.1794,2001.2812,1955.0703,1955.0703,2006.2578,2154.1321,2147.0228,2161.2415,2154.1321,2176.882,2161.9523,2138.4916,2115.7416,2148.4447,2164.7962,2083.0386,2073.7965,2139.9136,2073.0856,2019.0547,1965.7344,1938.7189,1994.1718,1972.1328,1900.3284,1829.9458,1777.3368,1777.3368,1763.118,1741.79,1827.1022,1777.3368,1697.0012,1628.7514,1592.4937,1592.4937,1567.6111,1524.9549,1540.5955,1635.1497,1615.2436,1620.9311,1630.1734,1639.4154,1686.3372,1722.5948,1731.1259,1777.3368,1737.5244,1684.9152,1657.8996,1625.1968,1586.0954,1688.4699,1653.6341,1620.9311,1560.5016,1556.947,1510.0253,1471.6349,1438.9318,1417.6037,1360.018,1330.8698,1329.4478,1350.7759,1372.8149,1353.6197,1473.0567,1484.4316,1480.166,1454.5724,1392.0102,1397.6976,1372.104,1402.6741,1450.3067,1450.3067,1436.799,1438.2209,1481.5879,1528.5095,1633.728,1656.4778,1614.5326,1606.7125,1588.9391,1564.0563,1578.275,1591.0719,1560.5016,1531.3533,1519.9784,1463.8145,1414.76,1432.5334,1516.4237,1564.0563,1578.275,1585.3844,1614.5326,null,1642.2592,1635.1497,1712.6417,1694.1574,1677.806,1714.0635,1667.8528,1758.8525,1827.8131,1808.6177,1837.7663,1849.1411,1883.977,1935.8752,1990.6171,1984.9296,1919.5237,1955.0703,2006.9685,2051.0466,1991.3281,2055.3123,2041.0935,2045.359,2053.8903,2040.3827,2085.1714,2112.1869,2139.9136,2124.2728,2106.4994,2118.5855,2047.4919,2005.5467,1998.4374,1954.3595,1951.5157,1957.9143,1962.8908,1906.7269,1956.4923,1933.7423,1991.3281,1948.672,1897.4848,1919.5237,1955.0703,1962.1798,1990.6171,2049.6247,2102.9448,2068.8199,2080.9059,2119.2963,2083.0386,2090.148,2132.804,2061.7106,2139.2026,2140.6242,2342.5299,2257.9286,2381.6313,2310.5378,2276.413,2289.2097,2274.9911,2212.4288,2188.9679,2299.8737,2233.0459,2147.7337,2139.9136,null,null,2175.2755,2082.9694,2060.7873,2147.369,2132.3425,2118.0313,2163.8266,2189.5866,2182.431,2218.2085,2246.8306,2240.3906,2283.3237,2253.9861,2228.2264,2254.7016,2258.995,2211.0531,2176.7065,2175.991,2218.2085,2239.6751,2246.8306,2208.1909,2211.7687,2168.12,2189.5866,2160.9645,2175.991,2161.68,2168.12,2162.3956,2089.4094,2025.0098,2017.8543,1969.1968,1939.8591,1881.184,1833.242,1800.3267,1840.3975,1749.5225,1767.4113,1821.0777,1748.807,1714.4606,1681.5453,1647.1987,1660.7943,1584.2302,1510.5285,1557.0393,1631.4566,1609.9901,1551.3149,1552.746,1574.2125,1603.5502,1672.9585,1796.0335,1752.3848,1672.9585,1584.2302,1502.6575,1481.191,1552.746,1604.9812,1575.6437,1616.4301,1652.9232,1674.3897,1681.5453,1661.5098,1736.6426,1708.7361,1613.568,1607.1279,1626.4478,1665.0875,1698.003,1730.2027,1717.3229,1743.0826,1745.9448,1789.5934,1791.7401,1731.6338,1786.7313,1753.1003,1742.367,1738.7893,1751.6692,1717.3229,1727.3404,1748.807,1860.4329,1925.5481,1881.8995,1875.4596,1914.0993,1896.2106,1851.1308,1881.8995,1918.3926,2042.8985,2123.7558,2206.0443,2113.7382,2266.8661,2318.3857,2289.7638,2223.9329,2261.8571,2319.8168,2296.2036,2397.0964,2337.7056,2548.0776,null,2756.3031,2719.0944,2797.805,2656.126,2511.5845,2483.6781,2440.0294,2411.4073,2363.4655,2250.4084,2101.5737,2133.058,2069.3739,2067.9429,2075.0983,2103.7204,2094.4183,null,null,null,null,null,null,null,2283.0099,2284.8378,2421.9281,2449.3462,2445.6903,2512.4076,2476.7641,2522.4609,2430.1535,2471.2805,2485.9035,2349.7271,2289.4075,2285.7516,2520.6331,2577.297,2606.5429,2607.4568,2489.5592,2570.8995,2736.3217,2747.2889,2739.9774,2930.0759,2987.6538,3163.1294,3107.3793,2988.5678,3043.4039,3308.445,3313.9287,3281.9409,3409.8919,3408.9779,3291.0803,3343.1746,3427.2567,3553.3797,3638.3757,3575.3142,3683.1584,3672.1913,3701.4372,3494.8878,3276.4574,3047.9736,2867.9284,2719.8708,2778.3627,2800.2972,2925.5063,2878.8956,2879.8094,3005.0186,3026.9532,3088.1867,2926.4203,2809.4365,2741.8053,2833.1987,2835.9406,3107.3793,3061.6827,2986.7399,2829.5431,2679.6577,2574.5553,2540.7396,2668.6905,2559.0183,2651.3257,2653.1536,2686.9692,2761.9119,2693.3667,2641.2725,2746.375,2741.8053,2690.625,2715.3011,2696.1086,2766.4815,2761.9119,2781.1045,2880.7235,2774.7071,2659.5511,2531.6001,2422.842,2458.4855,2332.3624,2194.3582,2196.1862,null,null,null,2269.3009,2356.1247,2354.2968,2335.1042,2216.2927,2226.3459,2284.8378,null,null,2367.2973,2345.2331,2349.8299,2235.8318,2174.2362,2215.6064,2142.0592,2134.7045,2086.899,2086.899,2086.899,2021.626,2042.7707,2082.3023,2220.2031,2272.6053,2253.2993,2284.5567,2253.2993,2223.8804,2235.8318,2346.1525,2295.5889,2268.0087,2224.7998,2245.0252,2233.9931,2224.7998,2314.895,2249.6219,2261.5733,2370.9746,2314.895,2298.3469,2390.2807,2371.894,2362.7006,2484.0533,2484.0533,2440.8444,2360.8619,2199.0583,2215.6064,2216.5257,2106.2051,2077.7056,2100.689,2156.7686,2040.0126,2075.8669,2114.4791,2097.0117,2035.4159,2024.384,1943.4821,1941.6434,1985.7717,1971.9816,1908.5472,2006.9165,2031.7387,2040.932,2144.8173,2123.6725,2108.9631,2124.5918,2211.0097,2144.8173,2114.4791,2105.2857,2103.4471,2070.3508,2068.5122,2096.0923,2060.2381,2096.0923,2197.2196,2162.2848,2216.5257,2211.0097,2256.0573,2263.412,2272.6053,2282.7181,2325.927,2327.7658,2291.9114,2285.4762,2284.5567,2293.7502,2329.6044,2350.7491,2324.0883,2299.2661,2302.0242,2283.6375,2264.3313,2258.8153,2261.5733,2235.8318,2226.6384,2160.4461,2152.172,2151.2526,2270.7667,2251.4606,2225.7191,2243.1865,2227.5578,2261.5733,2245.9446,2169.6395,2162.2848,2062.9961,2031.7387,2023.4645,1930.6114,1978.417,2029.8999,2052.8834,2030.8193,2026.2226,2007.8359,2032.6579,2037.2546,2042.7707,2101.6084,2077.7056,2068.5122,2022.5452,2003.2391,1981.1749,1914.0633,1931.5307,1994.0457,1990.3684,1981.1749,1935.2081,1903.0313,1866.2577,null,null,null,null,null,2004.4887,null,1938.9762,2039.6896,2044.5785,2121.8247,2077.8237,2103.2465,2144.314,2195.1596,2195.1596,2161.9144,2196.1374,2202.982,2072.9347,2033.8227,1948.7542,1926.2648,1987.8662,2034.8006,1927.2426,1922.3536,1903.7754,1920.398,1915.509,1959.51,2053.3787,2072.9347,2068.0457,2093.4685,2077.8237,2034.8006,2055.3343,2019.1558,1989.8218,2065.1123,2009.3777,1981.9994,2024.0448,1996.6663,1977.1104,1916.4868,1960.4877,1962.4434,2004.4887,1900.842,null,1888.1306,1898.8864,1861.7301,1827.5071,1827.5071,1840.2184,1842.174,1811.8623,1776.6615,1743.4163,1710.1711,1710.1711,1717.9935,1690.6151,1659.3256,1629.0138,1602.6132,1598.702,1589.9018,1574.257,1631.9472,1650.5253,1681.8149,1644.6586,1615.3246,1673.9925,1614.3467,1774.7059,1725.8159,1735.5939,1761.0167,1755.1499,1677.9038,1682.7927,1685.7262,1657.37,1586.9684,1603.591,null,null,null,null,null,null,null,null,null,1706.2599,null,1705.2821,1704.3044,1704.3044,1704.3044,1704.3044,1685.7262,1652.481,1651.5032,1637.8139,1635.8584,1634.8805,1602.6132,1623.147,1631.9472,1662.259,1665.1924,1647.592,1630.9694,1618.258,1665.1924,1656.3921,1666.1701,1722.8825,1701.371,1770.7947,1799.1509,1814.7957,1781.5505,1760.0389,1852.9298,1860.7522,1910.62,1908.6644,1905.731,1905.731,null,null,1905.731,1905.731,1886.9602,1872.1411,1827.684,1805.9493,1777.2992,1758.5283,1756.5525,1713.0832,1706.1677,1702.2159,1679.4934,1669.614,1666.6502,1801.9976,1778.2871,1748.649,1738.7696,1749.6369,1722.9626,1719.9988,1689.3727,1666.6502,1715.0591,1768.4077,1741.7334,1748.649,1730.8661,1865.2256,1829.6598,1874.117,1863.2497,1846.4548,1926.4777,1968.959,2045.0302,2008.4765,2013.4162,2018.3559,2038.1146,2067.7527,2075.6562,2069.7286,2042.0663,1991.6815,2047.994,2002.5489,2025.2714,2154.6912,2189.269,2150.7394,2120.1134,2072.6924,2130.9807,2104.3064,2105.2943,2159.6309,2162.5947,2223.8468,2209.0277,2150.7394,2097.3908,2160.6188,2186.3052,2153.7033,2154.6912,2178.4017,2233.7262,2216.9312,2207.0519,2178.4017,2155.6791,2108.2581,2103.3185,2063.801,2033.1749,2030.2111,2044.0422,2054.9095,2068.7407,2093.4391,2053.9216,2062.813,2058.8613,2066.7648,2057.8733,null,2029.2232,2004.5247,1970.9349,1928.4536,1875.1049,1874.117,1891.8999,1907.7069,1917.5862,1968.959,2025.2714,2052.9337,2040.0905,2041.0784,2020.3317,1974.8866,1952.1641,1922.5259,1873.1291,1837.5633,1824.7201,1834.5995,1893.8758,1859.2979,1836.5754,1823.7322,1852.3824,1841.5151,1859.2979,1829.6598,1857.3221,1819.7805,1797.0579,1828.6719,1787.1785,1787.1785,1852.3824,1885.9723,1889.924,1933.3932,2064.7889,2124.0651,2128.0169,2173.462,2151.7274,2202.1122,2203.1001,2262.3764,2276.2075,2257.4367,2251.509,2191.2449,2173.462,2191.2449,2233.7262,2203.1001,2148.7636,2185.3172,2185.3172,2213.9674,2202.1122,2260.4005,2283.123,2248.5452,2194.2087,2165.5585,2129.9928,2084.5476,2081.5838,2075.6562,2169.5103,2163.5826,2210.0157,2163.5826,2125.0531,2102.3305,2080.5959,2084.5476,2081.5838,2048.9819,1987.7298,1944.2606,1885.9723,1884.9843,1836.5754,1805.9493,1796.07,1818.7925,1789.1544,1802.9855,1779.275,1810.889,1800.0217,1782.2388,1802.9855,1782.2388,1746.6731,1714.0712,1697.2762,1677.5175,1674.5537,1674.5537,1661.7105,1685.421,1676.5296,1641.9517,1623.1809,1619.2292,1616.2654,1598.4825,1557.9771,1537.2304,1514.5078,1547.1098,1518.4596,1519.4475,1520.4355,1514.5078,1504.6285,1496.725,1484.8697,1480.918,1484.8697,1551.0615,1561.9288,1602.4343,1630.0965,1630.0965,1638.0,null,null,null,1594.0,1636.0,1609.0,1609.0,1561.0,1555.0,1549.0,1537.0,1602.0,1656.0,1608.0,1582.0,1580.0,1667.0,1665.0,1632.0,1616.0,1640.0,1685.0,1696.0,1681.0,1666.0,1710.0,1777.0,1786.0,1884.0,1909.0,1880.0,1897.0,1907.0,1889.0,1935.0,1962.0,1955.0,1904.0,1891.0,1964.0,1951.0,1930.0,1926.0,1904.0,1900.0,1991.0,1971.0,1989.0,1984.0,1962.0,2010.0,2069.0,2111.0,2131.0,2136.0,2089.0,2101.0,2160.0,2166.0,2175.0,2138.0,2112.0,2200.0,2207.0,2204.0,2182.0],"name":"\u0642\u06cc\u0645\u062a","open":[615.8522,633.8038,630.1402,625.744,631.972,623.1794,626.1102,604.495,597.1678,615.4859,631.972,622.8131,604.8614,604.495,608.1586,618.0504,617.3176,600.8314,598.9997,608.525,608.1586,618.0504,624.2785,613.6539,615.8522,622.0803,616.5848,608.8912,604.495,604.495,586.9097,560.8981,586.177,578.8497,584.7115,592.0387,607.7923,613.6539,604.495,593.1379,593.5042,null,null,null,null,null,592.7714,600.8314,594.2369,611.8221,614.7531,611.8221,615.1195,611.8221,616.2186,617.684,601.9305,611.8221,610.3567,608.1586,614.3867,620.9812,628.3084,641.1309,648.4583,638.9328,644.4283,636.7347,633.0711,631.6056,626.4766,622.4466,619.1494,605.2277,604.495,null,null,613.6539,608.1586,589.4742,584.3451,600.8314,594.6033,583.246,591.6724,582.5133,586.177,574.4535,534.5201,494.9533,512.9048,511.8058,503.7459,501.5477,501.1813,502.2804,534.5201,524.6285,518.4002,512.9048,509.9739,501.5477,497.1514,520.9647,516.5686,543.6791,538.5501,513.2711,519.4994,510.3404,503.7459,494.2205,484.6951,478.1005,486.1606,477.7342,470.7733,483.2297,476.2688,481.7643,507.0431,512.5385,498.9832,493.4878,505.5777,491.2896,484.3286,487.2597,488.3587,482.8633,478.8333,471.5061,471.1397,470.407,470.0405,459.7824,457.9508,457.9508,468.9415,459.7824,468.9415,459.0497,464.1788,468.2089,460.8816,457.9508,453.9208,461.6143,459.7824,460.1488,466.3769,455.3862,443.2962,439.6327,424.9783,421.6811,415.0866,416.1856,428.6419,434.1374,430.84,428.6419,435.969,421.3147,418.0174,401.8976,395.6694,402.2639,411.0566,402.9967,392.0059,389.075,384.6786,389.4413,401.8976,417.6511,417.6511,414.7203,421.6811,444.3954,439.6327,439.2663,422.4137,420.9482,422.7801,417.6511,403.7294,403.3631,null,402.2639,402.2639,406.6602,413.9875,null,null,null,null,442.3635,443.1027,447.1678,481.9066,502.602,468.972,464.1676,454.9287,439.7766,450.8636,453.4503,452.7113,439.7766,429.7986,430.1682,433.1246,437.1898,434.2333,429.7986,424.2552,419.4509,421.6682,417.6031,412.0596,412.0596,null,null,437.929,439.7766,424.9943,432.3855,440.1463,424.9943,419.0813,444.2114,443.4723,425.3639,433.8637,431.2768,433.1246,425.3639,431.2768,432.3855,435.7115,432.016,430.1682,458.9938,481.9066,505.5584,504.8192,508.1454,498.9063,530.3189,495.5803,498.1671,495.9497,512.9496,534.3841,521.0801,514.4278,517.0148,543.9926,535.8624,525.5146,561.7316,591.2964,608.2962,578.3618,590.1877,623.8177,627.8828,643.0349,657.4477,609.7744,568.7533,558.7751,529.5798,503.3411,493.3629,506.2975,473.0371,443.8418,455.6678,494.8412,476.7327,475.9936,498.9063,488.5585,483.7543,457.5156,442.3635,null,null,463.4286,474.8849,456.0373,448.6462,456.4069,464.9068,449.7549,452.3417,456.0373,453.4503,443.1027,434.9724,422.777,453.82,458.2547,452.3417,434.6028,421.2987,424.9943,424.9943,414.6466,429.429,437.929,443.8418,440.5158,437.1898,436.0811,null,450.8636,461.5808,452.7113,442.7332,433.1246,428.6899,436.4507,null,null,null,null,null,null,null,null,null,null,null,450.1245,454.1895,439.7766,462.6895,463.798,450.8636,450.4939,449.0158,471.1894,469.3415,456.0373,451.2331,457.146,465.6459,490.776,485.9718,476.7327,494.102,491.8847,480.7979,475.9936,475.6241,473.0371,471.1894,477.4718,485.9718,486.7109,483.7543,463.798,467.1242,467.4938,467.1242,467.4938,471.559,473.0371,488.9282,517.3843,511.1017,504.4497,516.6452,516.2757,517.3843,509.9932,506.2975,512.5801,504.8192,511.4714,508.8844,506.2975,502.602,519.9713,517.3843,546.9491,533.2753,541.0363,524.7755,523.6668,521.8192,516.2757,520.3409,517.3843,526.9929,568.0141,578.3618,null,623.0786,620.8613,595.3616,620.4917,657.8173,676.2952,694.4037,702.1645,738.0118,786.4243,825.5976,866.2493,909.4877,954.9438,null,null,null,null,null,null,null,null,null,null,null,null,1002.6169,1052.5076,1104.9851,1160.0497,1046.2249,994.1171,944.596,997.8127,1000.03,979.3347,896.1836,951.6176,966.4001,927.5963,912.8137,847.4017,857.3799,876.2274,875.8578,867.3579,914.6616,886.575,872.9013,870.3144,927.5963,908.379,null,null,null,null,null,907.7175,923.3167,846.8068,858.6918,869.4626,883.5761,853.8636,854.2349,921.0882,884.3188,886.9187,898.4324,919.2311,909.946,932.2304,913.6601,946.3438,932.2304,1007.9973,1016.9111,978.6562,1002.7976,1007.9973,961.5714,966.0283,1013.9399,1031.3959,1095.6492,1103.0773,1158.0455,1095.6492,1110.5054,1088.2211,1125.3617,1080.7929,1106.7915,1130.9329,1125.7332,1114.2196,1206.6998,null,null,1233.0697,1254.9827,1174.016,1203.3571,1298.4372,1266.8676,1261.6679,null,null,1304.0083,1407.2592,1318.4931,1299.5514,1281.3525,1288.7806,1370.49,1334.0922,1459.6277,1448.4854,1359.3479,1291.3805,1213.3851,1154.7029,1098.9919,1147.6461,1110.8769,1058.5085,1039.9382,1121.2762,1176.6159,1162.5024,1206.6998,1114.2196,1142.075,1085.2498,1076.7076,1131.3043,1165.1022,1173.6446,1069.2793,1016.1682,1068.5364,1114.2196,1123.5047,1121.6477,1125.3617,1173.2731,1116.448,1129.0758,1214.4993,1207.0712,1225.6415,1292.4947,1281.3525,1288.0378,1289.152,1303.2654,1277.6384,1256.8396,1282.0953,1299.9228,1325.5499,1357.1195,1333.3494,1333.3494,1401.6882,1318.4931,1378.2896,1410.9734,1396.4885,1370.1187,1441.0573,1530.1949,1453.3136,1380.8894,1312.1792,1287.295,1312.922,1378.2896,1446.9998,1499.7395,1507.9105,1597.4194,1622.6751,1578.4777,1578.4777,1545.7939,1651.2733,1741.8965,1637.1599,1593.3339,1631.9603,1630.4745,1641.6168,1650.5304,1578.4777,1671.3293,1789.4366,1869.289,null,null,null,null,null,1946.2475,2043.2762,2145.3455,2252.4553,2364.6054,2482.4263,2457.224,2499.4379,2639.9406,2602.1371,2520.2296,2413.12,2288.3686,2222.2126,2205.201,2266.9466,2117.623,2260.016,2275.1374,2137.785,2255.6055,2154.7963,2309.7905,2419.4203,2405.5593,2474.8654,2520.2296,2457.224,2355.7847,2413.12,2526.5302,2684.0447,2796.1949,2772.2527,2828.9578,3033.7265,3178.0096,2939.2177,3181.1599,3146.5067,3414.2812,3582.5066,3465.3158,null,null,3701.5874,4073.9513,4262.9684,4383.9395,4278.72,4625.2515,4782.1359,4977.4537,4976.1936,4555.3152,4567.9163,4294.4714,4410.4019,4441.9048,4063.8702,3835.1596,3643.6221,3547.2233,3818.1479,4005.9051,3922.1074,3874.8531,4159.0091,4361.8876,4136.9569,4136.3268,4306.4424,4542.084,4768.9045,4914.4478,4851.4422,5027.8582,5245.228,5499.1412,5758.7248,5356.7481,5468.8983,5412.1932,4930.8294,5040.4594,5423.5343,5626.4128,5838.7422,6101.4761,6406.4238,6726.493,6211.106,6476.9903,6121.0079,5826.1411,5542.6153,5266.0198,5922.5396,5481.4995,5248.3784,5210.5749,5581.0486,5859.5339,5783.9271,5609.4012,5355.488,null,null,5614.0511,5212.2364,5204.0361,5216.6521,5033.7223,4648.939,4648.939,4409.238,4126.6429,4037.0706,4119.0736,3859.1871,3910.9121,3608.7625,3431.51,3401.2319,3690.1348,3874.3261,3532.4366,3425.8328,3404.3859,3437.8178,3143.8688,3131.2528,3125.5756,3223.3485,3242.2723,2948.3231,3056.1886,3242.2723,2901.6445,2738.9,2690.9599,2680.8671,2619.6802,2554.7087,2400.1646,2344.024,2336.4545,2321.9463,2365.4711,2504.2454,2287.8836,2395.7491,2400.7955,2519.3844,2633.5576,2764.7625,2838.5651,2851.181,2624.0958,2489.7371,2448.1048,2592.5563,2447.474,2310.5921,2296.7146,2275.2676,2333.9313,2371.7789,2188.8492,2144.6936,2214.0808,2047.5517,2026.1047,2081.6145,2056.3826,2183.1719,2255.7131,2185.6953,2239.3125,2390.7027,2479.0137,2220.3888,2233.0045,2277.1602,2397.0107,2397.0107,2468.2901,2680.8671,2592.5563,2527.5846,2493.5218,2830.9957,2819.6414,2576.1556,2750.2542,2851.181,2901.6445,3132.5144,2946.4307,2795.6713,3065.6505,3204.4248,3354.5532,3514.7745,3613.8088,3754.4757,3753.2141,3393.0315,3706.5354,3721.6743,3450.4337,3532.4366,3745.0138,3931.7281,4111.504,4316.5114,4532.2425,4758.6969,4540.4427,4308.942,4121.5967,3994.1766,3989.1302,3932.9898,4112.7656,4226.308,3775.9225,3696.4426,3567.761,3570.2842,3405.6474,3217.0406,3059.3425,3143.8688,2971.0316,2851.181,3162.1617,3309.7669,3507.205,3519.8208,3664.9032,3904.604,3865.4949,null,null,null,null,3823.4246,3700.9334,3693.1448,3691.0208,3872.9875,3773.8617,3746.9561,3739.8757,4030.8808,4272.3229,4032.2969,4025.9245,4004.6831,3972.1132,3983.4418,3934.5871,4035.8371,4227.0082,4262.4103,4059.9103,4021.6762,4002.559,4001.8511,3999.0188,3996.8948,3996.1868,3996.1868,3996.1868,3989.1063,3985.5661,3906.2654,3905.5573,3905.5573,3904.8493,3863.783,3839.7094,3839.0015,3839.0015,3839.0015,3838.2935,3831.921,3830.505,3830.505,3830.505,3825.5487,3825.5487,3785.8984,3785.1903,3783.0663,3704.4736,3700.2254,3698.8092,3695.269,3694.5609,3694.5609,3693.8528,3693.1448,3691.7287,3690.3127,3689.6046,3608.1799,3428.3373,3424.7971,3358.2413,3190.4354,3150.7851,3349.7446,3469.4037,3343.3724,3249.9109,3249.9109,2952.5333,2818.0055,2867.5684,2740.1208,2697.6384,2740.1208,2633.9148,2577.2715,2612.6734,2812.3411,2781.1872,2836.4146,2662.2363,2599.2206,2642.4112,2690.5581,2803.8447,2995.0159,2952.5333,2878.189,2910.051,2951.1174,2835.7066,2761.3622,2704.7189,2736.5807,2548.9497,2584.3517,2725.96,2760.6541,null,null,null,null,2843.7388,2900.6136,3057.0193,3021.4724,2815.3014,3078.3472,3020.7615,3106.7846,3297.3152,3439.502,3609.4153,3483.58,3242.5731,3497.7987,3657.759,3759.4227,3839.0474,3632.8763,3838.3363,3959.1953,3561.7828,3373.3851,3384.0492,3373.3851,3099.6752,2950.379,3006.5429,2971.707,2950.379,2860.0903,2982.3711,2773.3562,2709.3722,2687.3332,2727.8563,2680.2238,2842.3169,2914.8323,2772.6453,2691.5988,2667.427,null,2424.2873,2452.7247,2289.2097,2369.5453,2360.3032,2454.8575,2277.8347,2086.5933,2070.2418,2253.663,2019.7655,1997.0157,1962.1798,2060.2888,2214.5616,2317.647,2161.2415,2189.6788,2203.8975,2260.7723,2176.882,2155.554,2175.4602,2194.6554,2203.8975,2073.7965,2139.9136,2175.4602,2122.1401,2068.8199,1976.3984,2011.9452,2059.5778,2018.3436,1933.7423,1844.8755,1847.7192,1794.3992,1798.6648,1904.5941,1855.5395,1756.0086,1656.4778,1600.314,1596.0483,1677.806,1524.9549,1574.0094,1692.0245,1720.462,1649.3685,1630.1734,1667.8528,1741.79,1795.11,1766.6727,1777.3368,1812.8834,1728.2823,1706.9542,1684.9152,1674.2512,1734.6806,1684.9152,1651.5014,1603.1579,1557.6579,1536.3298,1471.6349,1563.3455,1421.8693,1420.4475,1433.2443,1350.7759,1350.7759,1458.838,1353.6197,1492.9629,1564.0563,1532.0642,1468.7911,1400.5413,1400.5413,1401.9632,1433.9553,1469.5021,1501.494,1436.799,1457.4161,1526.3768,1535.6189,1657.1887,1734.6806,1699.134,1647.9466,1648.6575,1621.6421,1578.275,1596.0483,1599.6031,1554.1032,1535.6189,1528.5095,1459.5489,1432.5334,1549.8377,1606.0015,1628.0404,1691.3136,1620.9311,null,1642.2592,1656.4778,1763.118,1734.6806,1741.79,1772.3601,1720.462,1759.5634,1876.8676,1969.289,1850.5631,1930.1877,1955.0703,1938.0079,2097.2573,2097.2573,1962.1798,2019.0547,2006.9685,2086.5933,2090.148,2104.3666,2051.7576,2118.5855,2104.3666,2048.2028,2135.6479,2112.1869,2139.9136,2154.1321,2106.4994,2139.9136,2130.6713,2035.406,2053.1794,2058.8669,2011.9452,1997.7265,2053.8903,1980.664,1990.6171,1950.0939,2056.7341,2031.1405,1897.4848,1919.5237,1962.1798,1990.6171,1990.6171,2126.4057,2102.9448,2147.0228,2147.0228,2124.9838,2175.4602,2168.3508,2132.804,2171.9054,2139.2026,2168.3508,2343.9517,2466.9434,2402.9593,2447.0372,2393.0063,2346.0845,2362.436,2381.6313,2203.1866,2381.6313,2310.5378,2317.647,2203.8975,null,null,2189.5866,2103.7204,2062.934,2225.3641,2132.3425,2146.6534,2170.2667,2209.622,2236.0974,2218.2085,2316.9547,2290.4793,2283.3237,2409.9763,2228.2264,2329.8346,2325.5413,2254.7016,2189.5866,2175.991,2218.2085,2255.4173,2253.9861,2208.1909,2218.9242,2211.7687,2189.5866,2266.8661,2175.991,2161.68,2189.5866,2175.2755,2161.68,2125.187,2017.8543,2082.2538,2070.805,1953.4548,1931.9881,1826.8022,2002.1121,1886.9084,1767.4113,1874.744,1852.5619,1789.5934,1725.9093,1688.7008,1731.6338,1655.0698,1592.1013,1557.0393,1695.8562,1680.8298,1604.2657,1574.2125,1574.2125,1603.5502,1677.9675,1853.2775,1810.3444,1781.0068,1681.5453,1595.6791,1502.6575,1552.746,1672.9585,1617.1457,1616.4301,1674.3897,1674.3897,1873.3129,1682.9763,1765.9802,1808.1978,1764.5492,1614.9989,1644.3366,1738.7893,1698.003,1730.2027,1724.4783,1783.1535,1745.9448,1789.5934,1851.1308,1825.3709,1844.6909,1800.3267,1742.367,1836.8198,1761.6869,1760.2559,1738.7893,1748.807,1860.4329,1925.5481,1980.6456,1875.4596,1975.6368,1960.6102,1896.9261,1881.8995,1946.2991,2042.8985,2139.4979,2325.5413,2211.0531,2341.9989,2399.9585,2389.941,2356.3099,2289.7638,2384.932,2397.8119,2397.0964,2432.1584,2719.0944,null,2871.5069,2933.7598,2797.805,2912.2932,2683.3169,2711.9389,2577.4153,2711.2232,2508.0068,2284.0393,2248.9773,2238.244,2211.0531,2075.0983,2171.6978,2132.3425,2193.1643,null,null,null,null,null,null,null,2283.9238,2442.9485,2590.0921,2493.215,2586.4364,2558.1043,2537.9978,2522.4609,2504.1822,2484.0756,2594.6617,2468.5388,2367.0919,2285.7516,2559.0183,2577.297,2705.2478,2650.4118,2489.5592,2696.1086,2761.9119,2837.7685,2878.8956,2968.4612,3098.2401,3235.3302,3281.027,3153.0762,3043.4039,3366.0231,3518.6501,3290.1664,3518.6501,3600.9044,3495.8019,3372.4205,3536.9288,3573.4863,3701.4372,3765.4127,3743.4782,3886.966,3747.134,3710.5765,3276.4574,3047.9736,3090.0146,2787.5021,2814.9201,3006.8464,3015.9859,3074.4777,2942.871,3069.908,3153.0762,3198.773,3189.6336,2942.871,2741.8053,2924.5925,2979.4284,3187.8056,3171.3548,3107.3793,2996.7933,2833.1987,2769.2234,2618.4241,2696.1086,2906.3136,2878.8956,2653.1536,2686.9692,2832.2849,2770.1374,2641.2725,2746.375,2852.3914,2780.1905,2740.8914,2696.1086,2805.7807,2761.9119,2781.1045,2988.5678,2933.7317,2741.8053,2653.1536,2604.715,2513.3215,2465.797,2304.9443,2196.1862,null,null,null,2405.4772,2458.4855,2354.2968,2420.1002,2411.8748,2284.8378,2365.2641,null,null,2460.1504,2402.2322,2414.1836,2298.3469,2289.1535,2253.2993,2287.3147,2155.8494,2151.2526,2104.3664,2176.9942,2095.173,2059.3188,2114.4791,2220.2031,2369.136,2253.2993,2334.201,2279.96,2295.5889,2288.2342,2405.9094,2508.8754,2279.96,2344.3138,2281.7988,2316.7336,2325.927,2335.1205,2249.6219,2276.2828,2440.8444,2351.6685,2314.895,2403.1515,2454.6344,2362.7006,2601.7287,2568.6324,2468.4246,2436.2477,2279.96,2215.6064,2324.0883,2233.0738,2086.899,2150.3334,2178.8328,2114.4791,2105.2857,2210.0903,2160.4461,2141.14,2027.142,2040.932,2007.8359,1985.7717,2058.3995,2058.3995,2022.5452,2063.9155,2040.932,2196.3002,2152.172,2197.2196,2124.5918,2211.0097,2210.0903,2165.0428,2150.3334,2169.6395,2142.0592,2073.109,2114.4791,2167.8008,2096.0923,2208.2516,2210.0903,2261.5733,2233.9931,2362.7006,2372.8133,2272.6053,2304.7822,2335.1205,2397.6355,2371.894,2298.3469,2296.5082,2301.1049,2329.6044,2409.5869,2414.1836,2320.411,2302.0242,2351.6685,2284.5567,2258.8153,2266.17,2264.3313,2279.96,2287.3147,2188.9455,2151.2526,2325.0077,2259.7346,2253.2993,2243.1865,2295.5889,2268.928,2286.3955,2224.7998,2205.4936,2164.1234,2031.7387,2069.4315,2085.0603,1978.417,2068.5122,2084.1409,2077.7056,2068.5122,2007.8359,2041.8513,2123.6725,2063.9155,2174.2362,2114.4791,2080.4637,2068.5122,2068.5122,2049.206,1977.4977,2011.5132,2086.899,2052.8834,1984.8524,2030.8193,1949.9175,1903.0313,null,null,null,null,null,2033.8227,null,2033.8227,2100.3131,2077.8237,2179.5148,2109.1133,2103.2465,2172.6702,2242.094,2296.8508,2244.0495,2196.1374,2240.1384,2171.6924,2143.3362,2099.3353,1926.2648,2011.3334,2077.8237,1928.2204,1922.3536,1903.7754,1957.5543,1951.6876,1959.51,2131.6027,2105.2021,2102.2686,2108.1355,2131.6027,2102.2686,2077.8237,2039.6896,2020.1335,2135.5139,2040.6673,2090.5351,2024.0448,2014.2667,1978.0882,1963.4211,2006.4444,1962.4434,2088.5795,2009.3777,null,1888.1306,1936.0428,1923.3314,1827.5071,1827.5071,1871.508,1896.9308,1871.508,1782.5283,1750.2609,1710.1711,1710.1711,1723.8603,1740.4829,1663.2368,1629.0138,1664.2145,1608.48,1651.5032,1611.4134,1644.6586,1677.9038,1760.0389,1788.3951,1661.2811,1673.9925,1739.5051,1774.7059,1880.3082,1849.9964,1779.5948,1779.5948,1755.1499,1735.5939,1753.1943,1696.482,1675.9482,1608.48,null,null,null,null,null,null,null,null,null,1706.2599,null,1705.2821,1704.3044,1704.3044,1704.3044,1704.3044,1685.7262,1652.481,1677.9038,1637.8139,1635.8584,1634.8805,1608.48,1623.147,1631.9472,1662.259,1705.2821,1703.3265,1648.5697,1629.0138,1702.3487,1696.482,1689.6373,1757.1055,1717.0158,1770.7947,1851.952,1836.3072,1799.1509,1760.0389,1852.9298,1893.0196,1910.62,1908.6644,1905.731,1905.731,null,null,1905.731,1905.731,1886.9602,1872.1411,1866.2135,1883.0084,1793.1062,1758.5283,1756.5525,1720.9867,1706.1677,1702.2159,1700.24,1679.4934,1666.6502,1801.9976,1847.4427,1749.6369,1738.7696,1759.5163,1722.9626,1719.9988,1702.2159,1689.3727,1715.0591,1801.9976,1826.696,1788.1665,1793.1062,1876.0929,1902.7672,1874.117,1940.3088,1896.8396,1959.0796,1968.959,2068.7407,2126.041,2061.8251,2094.427,2038.1146,2067.7527,2182.3534,2132.9566,2150.7394,1991.6815,2052.9337,2100.3546,2083.5597,2154.6912,2218.9071,2271.2678,2120.1134,2072.6924,2143.8239,2206.0639,2143.8239,2159.6309,2221.8709,2252.497,2292.0145,2173.462,2124.0651,2173.462,2186.3052,2212.9795,2180.3776,2222.8589,2233.7262,2273.2437,2207.0519,2208.0398,2269.2919,2148.7636,2124.0651,2163.5826,2084.5476,2108.2581,2074.6683,2074.6683,2087.5115,2093.4391,2141.848,2103.3185,2105.2943,2096.4029,2097.3908,null,2037.1267,2082.5718,1971.9228,1933.3932,1947.2244,1923.5139,1955.1279,1964.0193,1947.2244,1968.959,2058.8613,2076.6441,2100.3546,2070.7165,2020.3317,1982.7901,2007.4885,1963.0314,1876.0929,1934.3812,1886.9602,1862.2618,1919.5621,1922.5259,1936.3571,1879.0567,1852.3824,1859.2979,1859.2979,1867.2014,1869.1773,1867.2014,1850.4065,1857.3221,1860.2859,1807.9252,1856.3341,1911.6586,1924.5018,1934.3812,2070.7165,2124.0651,2155.6791,2218.9071,2280.1592,2324.6164,2203.1001,2338.4475,2347.339,2257.4367,2267.316,2191.2449,2173.462,2212.9795,2264.3522,2315.725,2185.3172,2216.9312,2185.3172,2240.6417,2243.6055,2260.4005,2375.9891,2315.725,2194.2087,2222.8589,2195.1966,2164.5706,2129.0048,2112.2099,2203.1001,2283.123,2279.1713,2232.7382,2201.1242,2141.848,2143.8239,2124.0651,2178.4017,2048.9819,1987.7298,1944.2606,1885.9723,1884.9843,1872.1411,1805.9493,1796.07,1831.6357,1789.1544,1829.6598,1824.7201,1824.7201,1832.6236,1783.2268,1828.6719,1863.2497,1778.2871,1751.6128,1723.9505,1677.5175,1674.5537,1674.5537,1661.7105,1691.3486,1693.3245,1643.9276,1639.9759,1619.2292,1640.9638,1616.2654,1562.9168,1583.6634,1514.5078,1592.5549,1609.3498,1519.4475,1520.4355,1521.4234,1509.5682,1496.725,1530.3148,1518.4596,1540.1942,1560.9409,1582.6755,1602.4343,1649.8552,1699.2521,1647.8794,null,null,null,1594.0,1638.0,1609.0,1609.0,1657.0,1573.0,1550.0,1537.0,1636.0,1669.0,1627.0,1582.0,1580.0,1673.0,1740.0,1665.0,1670.0,1640.0,1692.0,1751.0,1740.0,1749.0,1748.0,1777.0,1830.0,1884.0,1909.0,1920.0,1920.0,1911.0,1900.0,2000.0,2044.0,1957.0,1940.0,1893.0,2035.0,2032.0,1951.0,1958.0,1970.0,1900.0,2020.0,1971.0,2050.0,1985.0,1980.0,2077.0,2136.0,2111.0,2131.0,2228.0,2097.0,2101.0,2246.0,2190.0,2227.0,2259.0,2140.0,2242.0,2259.0,2220.0,2242.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[632.70482,558.15023,478.87620000000004,560.99252,523.9995200000001,504.08017000000007,551.64263,1150.8473900000001,1029.5388400000002,1293.86884,1591.6997800000001,2729.97571,4359.36732,3117.7194400000003,1844.0224,2125.97407,2512.3161800000003,2518.06885,2418.9778800000004,2278.0770100000004,2067.26344,2011.5390900000002,2460.3590000000004,2245.1862400000005,1971.33002,2487.52724,1954.7,2348.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[569.83729,541.62757,543.9188700000001,582.53778,491.07157,499.60845000000006,1000.4364700000001,968.6653900000001,1467.5014200000003,1443.39712,2460.37418,4723.918540000001,4867.508470000001,3659.8918400000002,2189.67881,2920.1641700000005,3604.10314,2506.9448800000005,2138.25172,2253.33867,2096.3041000000003,2365.81334,2319.0839100000003,2115.86529,2431.0172700000003,2473.3997200000003,2134.0,2450.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,4.4,4.5,6.8,6.9,6.4,6.4,6.7,6.6,7.0,6.4,6.4,5.9,6.6,6.3,8.6,7.8,11.4,12.4,10.1,10.2,10.6,8.3,9.7,8.3,8.2,7.6,5.7,4.5,4.3,5.7,2.0,0.6,3.2,1.7,-0.5,1.8,0.6,0.5,-1.9,-5.8,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-12.8,-11.6,-7.7,-9.4,-4.0,-4.7,-5.7,-7.9,-10.3,-12.8,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-14.7,-14.6,-12.8,-15.1,-17.0,-13.9,-13.7,-14.5,-12.4,-13.5,-13.5,-14.0,-14.7,-14.5,-13.9,-13.6,-15.4,-10.7,-7.9,-3.3,1.5,-0.4,-0.7,5.6,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,0.6,0.6,2.1,5.0,2.8,7.0,11.4,15.7,12.2,12.4,15.6,16.9,24.1,25.2,20.8,15.2,10.7,5.2,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,1.3,5.2,5.1,2.4,-0.9,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-4.2,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-3.8,-4.2,-3.3,-1.9,-1.9,2.4,1.2,2.7,-0.8,0.4,-0.2,-1.3,-1.9,-1.9,0.6,4.5,8.4,13.7,19.2,15.0,15.6,21.6,27.3,30.1,32.6,37.4,43.3,50.1,57.6,65.4,73.6,73.6,73.6,73.6,73.6,73.6,73.6,65.0,63.2,66.2,61.3,54.1,54.9,57.6,56.4,51.5,45.3,40.6,44.3,43.1,41.4,47.9,47.0,43.5,44.1,51.6,49.6,48.1,52.0,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,45.1,52.3,57.4,52.7,57.2,54.7,52.1,52.0,53.7,58.3,65.9,69.2,76.5,68.8,69.4,69.4,75.4,68.3,69.6,74.0,75.3,73.1,82.3,88.5,93.9,86.3,85.6,94.6,97.5,92.2,92.7,113.8,102.3,102.1,100.1,100.7,108.0,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,108.3,111.2,115.1,124.0,126.6,127.0,127.0,128.2,123.7,120.6,124.6,130.1,132.6,137.8,136.2,130.6,143.7,131.9,139.4,143.3,145.7,142.1,150.0,161.2,170.9,157.4,144.6,132.4,132.4,132.4,132.4,132.4,133.8,146.0,156.6,151.1,146.2,147.6,157.3,170.1,165.7,155.3,157.7,160.5,159.5,162.4,156.5,162.5,174.9,187.4,200.2,212.6,228.2,244.6,261.8,279.8,298.7,294.7,307.6,317.3,303.8,305.8,285.2,267.5,256.9,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,259.2,249.3,238.3,243.3,259.0,272.8,288.5,304.7,305.5,319.5,339.1,316.8,346.9,344.1,376.4,394.2,400.7,422.5,462.5,489.7,517.3,501.0,550.3,569.5,592.2,620.5,581.4,559.4,546.2,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,552.5,573.1,548.8,532.5,582.4,612.4,648.0,648.1,668.2,697.2,722.7,762.6,732.1,755.8,729.7,708.3,673.4,712.1,750.7,791.1,815.8,857.0,904.9,854.7,874.2,873.5,860.1,813.8,769.4,812.8,741.2,726.2,711.3,755.7,775.4,797.3,753.9,736.6,748.3,736.6,716.3,695.5,689.6,665.4,629.2,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,594.1,562.0,543.6,548.0,554.7,579.2,610.4,610.2,593.6,600.5,604.7,575.0,558.9,568.9,565.8,540.3,529.4,555.4,567.9,539.1,596.4,631.2,631.2,611.4,627.7,629.3,648.6,673.7,707.5,742.3,744.4,729.7,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,714.8,697.8,712.4,720.3,739.7,762.5,731.7,754.2,749.7,763.8,787.3,830.2,800.5,837.4,858.5,844.0,893.1,902.4,871.7,861.3,870.6,910.4,912.4,912.4,915.9,919.3,915.9,905.9,938.0,959.1,953.9,957.3,949.1,947.0,932.8,909.3,885.8,897.9,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,867.5,845.7,875.7,866.1,861.8,844.9,856.4,891.5,963.9,1036.6,1011.5,1052.7,1092.8,1076.7,1053.4,1031.2,1072.4,1085.6,1092.8,1117.5,1205.6,1263.7,1337.5,1329.6,1318.5,1229.6,1245.0,1179.5,1228.9,1228.9,1228.9,1228.9,1228.9,1228.9,1228.9,1228.9,1228.9,1228.9,1228.9,1228.9,1321.5,1350.2,1347.0,1358.7,1394.8,1389.0,1387.9,1370.4,1351.8,1352.8,1282.6,1240.1,1352.8,1370.9,1466.1,1431.0,1450.2,1467.7,1506.0,1529.9,1581.0,1602.2,1652.2,1735.7,1750.6,1724.6,1690.5,1780.9,1880.4,1851.6,1883.6,1958.0,1912.8,1862.3,1942.1,1931.9,2021.3,2060.6,2053.7,2108.5,2048.4,2063.3,1933.5,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1806.4,1844.7,1810.3,1825.6,1883.0,1858.5,1843.2,1821.0,1812.6,1821.0,1847.8,1902.2,1867.7,1837.1,1850.9,1836.3,1825.6,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1798.0,1866.4,1820.0,1807.3,1832.6,1807.3,1721.2,1711.9,1620.8,1635.1,1695.9,1691.7,1577.8,1577.8,1577.8,1577.8,1577.8,1577.8,1574.6,1603.9,1618.2,1626.9,1607.1,1561.1,1569.0,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1559.5,1605.3,1587.2,1585.4,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1582.9,1627.4,1613.8,1668.3,1641.0,1702.0,1704.7,1756.5,1808.3,1759.2,1825.6,1822.0,1800.1,1860.1,1875.6,1832.9,1779.2,1752.0,1791.0,1792.9,1843.8,1882.9,1942.0,1900.1,1851.1,1891.1,1913.8,1875.6,1912.0,1946.5,1963.8,1973.8,1932.9,1879.2,1879.2,1879.2,1879.2,1879.2,1879.2,1879.2,1904.6,1863.5,1853.0,1871.4,1807.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1814.3,1746.6,1706.0,1708.7,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1658.1,1678.5,1721.1,1775.4,1809.3,1875.2,1931.4,1983.8,2014.8,2076.8,2121.4,2118.5,2184.4,2174.7,2150.5,2192.2,2108.8,2072.9,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2068.1,2048.2,2078.5,2125.9,2103.1,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2055.8,2120.1,2185.6,2215.9,2219.6,2251.1,2265.7,2256.0,2337.2,2308.1,2300.8,2235.3,2280.2,2322.7,2310.6,2253.5,2253.5,2253.5,2253.5,2253.5,2253.5,2253.5,2253.5,2253.5,2253.5,2253.5,2281.1,2346.1,2259.0,2228.2,2281.1,2326.3,2325.2,2319.7,2257.9,2345.0,2352.7,2372.6,2356.1,2356.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,13.6,3.8,null,null,81.4,null,42.5,11.6,54.6,73.0,11.7,17.4,18.7,37.4,43.5,null,null,null,1.4,17.6,null,null,23.3,null,9.2,4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-9.9,-3.0,null,null,-6.3,-0.9,null,-15.8,null,null,null,null,null,null,null,null,null,-0.4,-11.6,-1.1,null,null,-5.7,-5.8,null,-0.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}