📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[614.0,629.0,639.0,641.0,638.0,667.0,697.0,699.0,713.0,684.0,693.0,688.0,719.0,732.0,725.0,702.0,688.0,682.0,698.0,700.0,695.0,700.0,697.0,692.0,713.0,695.0,702.0,684.0,695.0,685.0,688.0,698.0,699.0,692.0,703.0,698.0,673.0,689.0,684.0,684.0,684.0,682.0,677.0,672.0,687.0,706.0,704.0,711.0,729.0,739.0,721.0,721.0,710.0,721.0,725.0,717.0,721.0,720.0,732.0,740.0,736.0,750.0,754.0,743.0,null,null,null,null,null,null,null,null,null,760.0,760.0,754.0,726.0,702.0,669.0,637.0,657.0,652.0,641.0,648.0,630.0,638.0,623.0,631.0,638.0,625.0,630.0,630.0,619.0,623.0,608.0,610.0,639.0,623.0,630.0,613.0,622.0,619.0,614.0,612.0,621.0,623.0,615.0,638.0,617.0,615.0,614.0,627.0,624.0,619.0,612.0,612.0,598.0,577.0,582.0,586.0,585.0,592.0,605.0,619.0,612.0,594.0,582.0,608.0,null,null,null,null,null,608.0,608.0,622.0,622.0,619.0,619.0,621.0,620.0,623.0,619.0,619.0,617.0,621.0,619.0,632.0,627.0,648.0,654.0,641.0,641.0,644.0,630.0,638.0,631.0,630.0,627.0,615.0,608.0,607.0,null,null,615.0,594.0,586.0,601.0,592.0,579.0,592.0,586.0,585.0,571.0,548.0,524.0,523.0,507.0,508.0,515.0,512.0,512.0,535.0,533.0,531.0,519.0,513.0,497.0,504.0,526.0,516.0,548.0,543.0,538.0,525.0,512.0,497.0,498.0,488.0,482.0,486.0,482.0,477.0,480.0,479.0,478.0,506.0,513.0,498.0,497.0,508.0,498.0,498.0,493.0,489.0,490.0,485.0,473.0,482.0,481.0,470.0,471.0,462.0,460.0,482.0,476.0,466.0,465.0,469.0,464.0,467.0,464.0,465.0,466.0,467.0,460.0,468.0,460.0,441.0,443.0,426.0,427.0,424.0,423.0,423.0,435.0,426.0,430.0,430.0,433.0,421.0,407.0,407.0,402.0,404.0,397.0,395.0,401.0,393.0,398.0,403.0,423.0,417.0,418.0,427.0,449.0,449.0,442.0,433.0,429.0,423.0,429.0,421.0,412.0,410.0,null,409.0,412.0,420.0,428.0,null,null,null,null,436.0,445.0,465.0,505.0,476.0,470.0,468.0,445.0,455.0,463.0,457.0,449.0,441.0,442.0,438.0,444.0,438.0,438.0,423.0,426.0,423.0,422.0,413.0,415.0,437.0,null,null,441.0,430.0,430.0,440.0,428.0,419.0,434.0,435.0,431.0,442.0,436.0,436.0,433.0,430.0,431.0,434.0,435.0,426.0,450.0,465.0,488.0,512.0,502.0,501.0,532.0,500.0,496.0,499.0,512.0,531.0,516.0,523.0,523.0,531.0,546.0,534.0,557.0,579.0,601.0,583.0,584.0,601.0,608.0,645.0,651.0,628.0,599.0,576.0,547.0,536.0,509.0,500.0,492.0,468.0,462.0,480.0,482.0,474.0,492.0,491.0,479.0,463.0,452.0,448.0,null,null,477.0,465.0,460.0,463.0,464.0,460.0,460.0,464.0,459.0,453.0,436.0,438.0,449.0,459.0,456.0,440.0,428.0,432.0,431.0,423.0,433.0,446.0,448.0,443.0,440.0,435.0,454.0,null,465.0,453.0,445.0,437.0,438.0,441.0,438.0,null,null,null,null,null,null,null,null,null,null,null,456.0,445.0,463.0,462.0,451.0,453.0,456.0,479.0,477.0,462.0,460.0,460.0,472.0,492.0,490.0,488.0,495.0,491.0,482.0,474.0,477.0,478.0,475.0,479.0,490.0,486.0,482.0,471.0,471.0,469.0,471.0,471.0,477.0,493.0,487.0,513.0,516.0,508.0,520.0,520.0,525.0,514.0,513.0,516.0,509.0,508.0,510.0,508.0,512.0,520.0,520.0,543.0,537.0,544.0,526.0,532.0,529.0,523.0,520.0,520.0,533.0,554.0,575.0,603.0,null,632.0,610.0,613.0,644.0,675.0,690.0,703.0,729.0,760.0,796.0,836.0,877.0,920.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,1065.0,1118.0,1063.0,1059.0,1006.0,995.0,1014.0,983.0,940.0,944.0,961.0,954.0,924.0,886.0,858.0,880.0,873.0,862.0,902.0,897.0,875.0,879.0,925.0,912.0,903.0,null,null,null,null,null,927.0,891.0,883.0,865.0,887.0,865.0,857.0,893.0,884.0,895.0,900.0,921.0,915.0,937.0,921.0,947.0,940.0,987.0,1020.0,990.0,1019.0,1003.0,986.0,985.0,996.0,1026.0,1076.0,1097.0,1144.0,1094.0,1098.0,1098.0,1137.0,1091.0,1100.0,1128.0,1136.0,1122.0,1182.0,1222.0,null,null,1257.0,1208.0,1203.0,1262.0,1280.0,1246.0,1249.0,null,null,1386.0,1311.0,1310.0,1297.0,1301.0,1348.0,1350.0,1439.0,1448.0,1378.0,1328.0,1267.0,1228.0,1169.0,1112.0,1109.0,1078.0,1052.0,1084.0,1136.0,1191.0,1203.0,1144.0,1139.0,1095.0,1086.0,1141.0,1171.0,1145.0,1123.0,1082.0,1071.0,1099.0,1124.0,1116.0,1154.0,1162.0,1145.0,1143.0,1191.0,1207.0,1229.0,1280.0,1295.0,1297.0,1297.0,1304.0,1278.0,1261.0,1284.0,1315.0,1329.0,1359.0,1350.0,1318.0,1393.0,1325.0,1368.0,1390.0,1404.0,1383.0,1428.0,1493.0,1548.0,1471.0,1398.0,1328.0,1303.0,1329.0,1395.0,1465.0,1473.0,1550.0,1617.0,1583.0,1551.0,1560.0,1621.0,1702.0,1675.0,1609.0,1624.0,1642.0,1635.0,1654.0,1616.0,1654.0,1732.0,1811.0,1892.0,null,null,null,null,null,1970.0,2068.0,2171.0,2279.0,2393.0,2512.0,2487.0,2568.0,2629.0,2544.0,2557.0,2427.0,2316.0,2249.0,2263.0,2183.0,2132.0,2276.0,2161.0,2274.0,2244.0,2272.0,2357.0,2366.0,2434.0,2512.0,2442.0,2365.0,2400.0,2510.0,2607.0,2716.0,2830.0,2835.0,2933.0,3070.0,2914.0,3124.0,3105.0,3331.0,3455.0,3500.0,3653.0,null,null,3933.0,4123.0,4316.0,4202.0,4546.0,4681.0,4839.0,5037.0,4764.0,4610.0,4517.0,4346.0,4435.0,4183.0,4046.0,3881.0,3687.0,3711.0,3864.0,3909.0,3857.0,4011.0,4209.0,4343.0,4186.0,4081.0,4403.0,4596.0,4826.0,4827.0,4956.0,5144.0,5308.0,5565.0,5369.0,5522.0,5353.0,5215.0,4990.0,5239.0,5488.0,5749.0,5909.0,6175.0,6483.0,6159.0,6286.0,6281.0,6194.0,5896.0,5609.0,5889.0,5427.0,5330.0,5234.0,5521.0,5648.0,5789.0,5509.0,5397.0,5473.0,null,null,5397.0,5266.0,5132.0,5094.0,4938.0,4705.0,4478.0,4363.0,4176.0,4069.0,3971.0,3905.0,3712.0,3567.0,3442.0,3648.0,3734.0,3619.0,3538.0,3467.0,3466.0,3279.0,3182.0,3169.0,3163.0,3225.0,3099.0,3016.0,3164.0,2990.0,2906.0,2772.0,2723.0,2713.0,2651.0,2544.0,2429.0,2372.0,2364.0,2376.0,2476.0,2317.0,2375.0,2424.0,2430.0,2550.0,2665.0,2798.0,2920.0,2753.0,2646.0,2520.0,2582.0,2506.0,2417.0,2338.0,2324.0,2329.0,2419.0,2284.0,2207.0,2247.0,2129.0,2072.0,2102.0,2087.0,2167.0,2241.0,2170.0,2231.0,2352.0,2453.0,2297.0,2260.0,2300.0,2404.0,2503.0,2490.0,2622.0,2629.0,2628.0,2598.0,2762.0,2857.0,2700.0,2738.0,2793.0,2927.0,3044.0,3085.0,2975.0,3045.0,3108.0,3243.0,3395.0,3557.0,3657.0,3796.0,3587.0,3755.0,3751.0,3545.0,3482.0,3666.0,3790.0,3979.0,4161.0,4368.0,4587.0,4816.0,4575.0,4361.0,4171.0,4042.0,4037.0,4046.0,4203.0,3976.0,3821.0,3741.0,3611.0,3447.0,3343.0,3153.0,3097.0,3014.0,2911.0,3063.0,3200.0,3349.0,3549.0,3724.0,3898.0,3944.0,3912.0,null,null,null,null,3792.0,3745.0,3737.0,4040.0,3836.0,3813.0,3792.0,3785.0,4079.0,4013.0,4081.0,4074.0,4084.0,4018.0,4023.0,4077.0,4238.0,4299.0,4177.0,4109.0,4065.0,4051.0,4050.0,4047.0,4045.0,4044.0,4044.0,4044.0,4037.0,4033.0,3953.0,3952.0,3952.0,3952.0,3910.0,3886.0,3885.0,3885.0,3885.0,3884.0,3878.0,3876.0,3876.0,3876.0,3871.0,3871.0,3831.0,3831.0,3828.0,3749.0,3745.0,3743.0,3740.0,3739.0,3739.0,3738.0,3737.0,3736.0,3735.0,3734.0,3651.0,3469.0,3466.0,3399.0,3229.0,3390.0,3482.0,3332.0,3267.0,3223.0,3104.0,2977.0,2852.0,2724.0,2738.0,2772.0,2687.0,2552.0,2609.0,2756.0,2794.0,2868.0,2736.0,2660.0,2678.0,2706.0,2807.0,2936.0,2935.0,2866.0,2895.0,2912.0,2789.0,2723.0,2764.0,2751.0,2646.0,2601.0,2709.0,2760.0,2641.0,null,null,null,null,2878.0,3022.0,3022.0,2940.0,3007.0,3014.0,3094.0,3197.0,3337.0,3481.0,3489.0,3429.0,3367.0,3541.0,3702.0,3884.0,3791.0,3641.0,3884.0,3699.0,3586.0,3414.0,3345.0,3197.0,3073.0,2979.0,3042.0,2923.0,2892.0,3011.0,2878.0,2758.0,2720.0,2759.0,2684.0,2800.0,2902.0,2821.0,2724.0,2733.0,2629.0,2511.0,2517.0,2414.0,2360.0,2401.0,2448.0,2302.0,2202.0,2122.0,2218.0,2124.0,2025.0,2007.0,2061.0,2150.0,2241.0,2225.0,2214.0,2194.0,2332.0,2201.0,2181.0,2217.0,2221.0,2209.0,2140.0,2168.0,2187.0,2101.0,2094.0,2004.0,2036.0,2029.0,2007.0,1950.0,1852.0,1826.0,1813.0,1791.0,1902.0,1892.0,1799.0,1717.0,1674.0,1648.0,1695.0,1586.0,1592.0,1663.0,1727.0,1666.0,1682.0,1697.0,1739.0,1803.0,1779.0,1822.0,1812.0,1777.0,1706.0,1709.0,1657.0,1734.0,1709.0,1708.0,1640.0,1617.0,1599.0,1528.0,1518.0,1456.0,1435.0,1414.0,1360.0,1396.0,1442.0,1414.0,1489.0,1542.0,1511.0,1545.0,1472.0,1439.0,1417.0,1440.0,1514.0,1519.0,1469.0,1491.0,1528.0,1520.0,1599.0,1677.0,1737.0,1634.0,1627.0,1654.0,1584.0,1627.0,1631.0,1589.0,1555.0,1558.0,1481.0,1457.0,1520.0,1593.0,1620.0,1696.0,1661.0,1691.0,null,1708.0,1748.0,1796.0,1732.0,1778.0,1769.0,1799.0,1848.0,1937.0,1875.0,1952.0,1996.0,1966.0,2068.0,2087.0,2023.0,2002.0,2021.0,2104.0,2108.0,2108.0,2115.0,2122.0,2115.0,2094.0,2161.0,2205.0,2194.0,2202.0,2184.0,2180.0,2150.0,2102.0,2053.0,2078.0,2014.0,2022.0,2055.0,2029.0,2000.0,1986.0,2050.0,2066.0,1972.0,1989.0,2036.0,2014.0,2058.0,2128.0,2126.0,2167.0,2158.0,2158.0,2180.0,2176.0,2158.0,2178.0,2159.0,2194.0,2322.0,2441.0,2425.0,2446.0,2356.0,2314.0,2382.0,2381.0,2367.0,2246.0,2338.0,2270.0,2245.0,2230.0,null,null,2246.0,2115.0,2183.0,2255.0,2196.0,2178.0,2195.0,2245.0,2274.0,2319.0,2274.0,2317.0,2390.0,2317.0,2346.0,2303.0,2286.0,2246.0,2223.0,2252.0,2288.0,2305.0,2294.0,2245.0,2246.0,2236.0,2238.0,2234.0,2216.0,2209.0,2194.0,2227.0,2147.0,2115.0,2091.0,2064.0,2011.0,1904.0,1863.0,2012.0,1886.0,1811.0,1858.0,1918.0,1771.0,1766.0,1713.0,1702.0,1684.0,1629.0,1615.0,1689.0,1709.0,1639.0,1585.0,1600.0,1637.0,1709.0,1805.0,1832.0,1773.0,1693.0,1636.0,1571.0,1568.0,1645.0,1637.0,1666.0,1695.0,1706.0,1820.0,1702.0,1760.0,1774.0,1736.0,1633.0,1666.0,1739.0,1742.0,1788.0,1778.0,1789.0,1780.0,1825.0,1879.0,1842.0,1839.0,1832.0,1781.0,1825.0,1804.0,1775.0,1791.0,1817.0,1890.0,1983.0,1956.0,1912.0,1973.0,1953.0,1944.0,1910.0,1933.0,2004.0,2151.0,2298.0,2247.0,2330.0,2411.0,2379.0,2332.0,2287.0,2370.0,2397.0,2411.0,2461.0,2640.0,2757.0,null,2906.0,2890.0,2868.0,2688.0,2719.0,2587.0,2687.0,2524.0,2396.0,2293.0,2220.0,2208.0,2150.0,2198.0,2151.0,2165.0,2133.0,null,null,null,null,null,null,null,2312.0,2473.0,2523.0,2517.0,2537.0,2600.0,2590.0,2588.0,2558.0,2525.0,2527.0,2405.0,2331.0,2527.0,2559.0,2724.0,2663.0,2696.0,2727.0,2794.0,2835.0,2924.0,2961.0,3048.0,3193.0,3219.0,3174.0,3115.0,3272.0,3445.0,3395.0,3450.0,3580.0,3501.0,3413.0,3552.0,3535.0,3690.0,3758.0,3746.0,3842.0,3737.0,3763.0,3537.0,3316.0,3148.0,2903.0,2803.0,2961.0,2997.0,3037.0,2950.0,3043.0,3141.0,3147.0,3164.0,3007.0,2899.0,2903.0,3001.0,3182.0,3154.0,3145.0,3041.0,2864.0,2807.0,2665.0,2717.0,2777.0,2812.0,2787.0,2762.0,2807.0,2808.0,2753.0,2815.0,2856.0,2775.0,2772.0,2774.0,2821.0,2840.0,2840.0,2985.0,2917.0,2825.0,2738.0,2584.0,2507.0,2497.0,2361.0,2314.0,2397.0,null,null,null,2447.0,2405.0,2454.0,2403.0,2275.0,2312.0,2361.0,null,null,2462.0,2415.0,2382.0,2289.0,2308.0,2287.0,2207.0,2177.0,2130.0,2157.0,2136.0,2079.0,2147.0,2248.0,2343.0,2308.0,2336.0,2336.0,2313.0,2282.0,2359.0,2509.0,2327.0,2348.0,2309.0,2289.0,2280.0,2338.0,2360.0,2317.0,2437.0,2412.0,2343.0,2417.0,2494.0,2415.0,2596.0,2596.0,2521.0,2512.0,2389.0,2244.0,2304.0,2260.0,2143.0,2128.0,2180.0,2213.0,2103.0,2186.0,2159.0,2131.0,2073.0,2122.0,1967.0,2019.0,2084.0,2047.0,2010.0,2112.0,2102.0,2189.0,2197.0,2188.0,2141.0,2238.0,2245.0,2189.0,2176.0,2143.0,2140.0,2098.0,2116.0,2126.0,2116.0,2233.0,2256.0,2243.0,2289.0,2317.0,2363.0,2322.0,2340.0,2410.0,2380.0,2362.0,2335.0,2324.0,2335.0,2367.0,2433.0,2391.0,2354.0,2371.0,2353.0,2340.0,2307.0,2303.0,2289.0,2268.0,2284.0,2232.0,2218.0,2326.0,2301.0,2310.0,2270.0,2287.0,2286.0,2304.0,2280.0,2219.0,2194.0,2137.0,2119.0,2068.0,1982.0,2043.0,2081.0,2126.0,2112.0,2066.0,2089.0,2095.0,2068.0,2145.0,2149.0,2103.0,2115.0,2084.0,2038.0,2031.0,2001.0,2023.0,2055.0,2020.0,2015.0,1979.0,1944.0,1934.0,null,null,null,null,null,2059.0,null,2072.0,2093.0,2160.0,2154.0,2129.0,2179.0,2226.0,2306.0,2252.0,2237.0,2267.0,2237.0,2136.0,2125.0,2018.0,2035.0,2106.0,2101.0,1968.0,1946.0,1965.0,1965.0,1973.0,2096.0,2093.0,2129.0,2147.0,2158.0,2133.0,2076.0,2086.0,2074.0,2103.0,2117.0,2078.0,2051.0,2059.0,2035.0,2011.0,2029.0,2017.0,2059.0,2032.0,1970.0,null,1951.0,1922.0,1885.0,1850.0,1887.0,1905.0,1880.0,1839.0,1799.0,1765.0,1765.0,1767.0,1739.0,1711.0,1680.0,1669.0,1628.0,1643.0,1614.0,1628.0,1668.0,1700.0,1762.0,1665.0,1695.0,1705.0,1729.0,1819.0,1811.0,1802.0,1812.0,1814.0,1719.0,1726.0,1745.0,1741.0,1665.0,1763.0,null,null,null,null,null,null,null,null,null,1727.0,null,1726.0,1725.0,1725.0,1725.0,1725.0,1710.0,1699.0,1672.0,1658.0,1656.0,1663.0,1673.0,1681.0,1680.0,1708.0,1696.0,1687.0,1685.0,1700.0,1693.0,1685.0,1741.0,1752.0,1780.0,1831.0,1874.0,1851.0,1805.0,1873.0,1902.0,1955.0,1934.0,1932.0,1929.0,1929.0,null,null,1929.0,1929.0,1910.0,1895.0,1878.0,1851.0,1799.0,1780.0,1778.0,1734.0,1727.0,1723.0,1700.0,1690.0,1791.0,1824.0,1810.0,1770.0,1846.0,1771.0,1744.0,1752.0,1727.0,1766.0,1788.0,1825.0,1783.0,1798.0,1851.0,1900.0,1885.0,1945.0,1915.0,1982.0,1985.0,2042.0,2099.0,2045.0,2118.0,2114.0,2090.0,2156.0,2173.0,2126.0,2067.0,2037.0,2080.0,2082.0,2138.0,2181.0,2246.0,2200.0,2146.0,2190.0,2215.0,2173.0,2213.0,2251.0,2270.0,2281.0,2236.0,2177.0,2179.0,2214.0,2240.0,2183.0,2215.0,2264.0,2293.0,2246.0,2234.0,2255.0,2182.0,2134.0,2145.0,2089.0,2083.0,2084.0,2086.0,2102.0,2120.0,2139.0,2079.0,2130.0,2098.0,2130.0,2100.0,null,2060.0,2029.0,1995.0,1975.0,1901.0,1915.0,1982.0,1937.0,2001.0,2044.0,2086.0,2104.0,2066.0,2120.0,2045.0,2000.0,2003.0,1947.0,1923.0,1899.0,1848.0,1890.0,1946.0,1921.0,1859.0,1846.0,1876.0,1902.0,1895.0,1912.0,1886.0,1859.0,1819.0,1883.0,1814.0,1835.0,1879.0,1935.0,1970.0,2038.0,2096.0,2150.0,2182.0,2246.0,2292.0,2289.0,2357.0,2347.0,2322.0,2365.0,2279.0,2242.0,2237.0,2290.0,2291.0,2230.0,2175.0,2244.0,2289.0,2268.0,2300.0,2350.0,2326.0,2276.0,2221.0,2192.0,2156.0,2126.0,2146.0,2183.0,2246.0,2279.0,2237.0,2209.0,2151.0,2172.0,2106.0,2180.0,2112.0,2074.0,2012.0,1968.0,1909.0,1945.0,1859.0,1828.0,1818.0,1880.0,1837.0,1830.0,1835.0,1850.0,1822.0,1845.0,1840.0,1814.0,1777.0,1761.0,1718.0,1698.0,1695.0,1695.0,1709.0,1733.0,1713.0,1662.0,null],"high":[640.0,642.0,655.0,655.0,651.0,667.0,697.0,720.0,714.0,714.0,706.0,695.0,719.0,744.0,745.0,721.0,710.0,682.0,698.0,721.0,702.0,701.0,708.0,703.0,725.0,710.0,710.0,703.0,695.0,696.0,698.0,699.0,719.0,712.0,712.0,710.0,703.0,698.0,699.0,694.0,688.0,692.0,692.0,684.0,692.0,719.0,715.0,714.0,738.0,747.0,740.0,729.0,732.0,728.0,725.0,732.0,726.0,731.0,748.0,745.0,744.0,762.0,761.0,762.0,null,null,null,null,null,null,null,null,null,767.0,769.0,775.0,760.0,738.0,714.0,684.0,672.0,684.0,665.0,653.0,648.0,641.0,647.0,645.0,641.0,638.0,633.0,648.0,638.0,634.0,623.0,622.0,643.0,640.0,635.0,630.0,623.0,630.0,630.0,625.0,626.0,628.0,630.0,638.0,635.0,632.0,634.0,627.0,630.0,634.0,630.0,619.0,623.0,597.0,599.0,601.0,593.0,593.0,617.0,619.0,623.0,615.0,608.0,608.0,null,null,null,null,null,608.0,608.0,627.0,622.0,622.0,627.0,626.0,625.0,630.0,625.0,624.0,624.0,623.0,621.0,632.0,638.0,658.0,655.0,656.0,656.0,653.0,648.0,667.0,640.0,638.0,638.0,637.0,619.0,629.0,null,null,621.0,630.0,608.0,609.0,608.0,602.0,601.0,604.0,597.0,593.0,581.0,541.0,544.0,526.0,518.0,519.0,518.0,515.0,535.0,546.0,549.0,533.0,530.0,516.0,515.0,527.0,529.0,548.0,552.0,549.0,538.0,532.0,519.0,510.0,500.0,495.0,489.0,492.0,483.0,492.0,489.0,489.0,506.0,513.0,522.0,509.0,513.0,512.0,501.0,500.0,500.0,496.0,496.0,493.0,486.0,488.0,482.0,476.0,472.0,473.0,486.0,485.0,480.0,475.0,475.0,478.0,474.0,474.0,470.0,467.0,467.0,465.0,483.0,472.0,462.0,466.0,452.0,438.0,431.0,427.0,426.0,443.0,440.0,441.0,434.0,441.0,426.0,424.0,412.0,407.0,419.0,416.0,408.0,416.0,406.0,398.0,406.0,423.0,433.0,430.0,437.0,449.0,453.0,448.0,449.0,439.0,430.0,433.0,428.0,420.0,422.0,null,418.0,415.0,425.0,428.0,null,null,null,null,464.0,448.0,465.0,512.0,509.0,484.0,479.0,463.0,459.0,473.0,481.0,469.0,445.0,445.0,455.0,449.0,447.0,441.0,438.0,434.0,441.0,433.0,429.0,422.0,437.0,null,null,450.0,445.0,440.0,449.0,445.0,430.0,442.0,460.0,449.0,448.0,445.0,449.0,445.0,441.0,447.0,441.0,442.0,438.0,450.0,465.0,488.0,512.0,528.0,516.0,533.0,537.0,520.0,514.0,518.0,536.0,546.0,535.0,546.0,549.0,554.0,542.0,557.0,579.0,601.0,616.0,595.0,610.0,631.0,646.0,661.0,665.0,628.0,576.0,598.0,536.0,509.0,535.0,512.0,492.0,468.0,480.0,501.0,482.0,492.0,505.0,503.0,490.0,468.0,460.0,null,null,492.0,481.0,476.0,475.0,474.0,471.0,471.0,466.0,465.0,459.0,454.0,442.0,449.0,459.0,464.0,458.0,441.0,436.0,436.0,431.0,437.0,446.0,454.0,459.0,451.0,442.0,454.0,null,471.0,475.0,458.0,448.0,441.0,444.0,442.0,null,null,null,null,null,null,null,null,null,null,null,478.0,460.0,465.0,475.0,469.0,456.0,468.0,479.0,486.0,480.0,464.0,465.0,474.0,492.0,503.0,495.0,503.0,500.0,498.0,487.0,487.0,485.0,486.0,486.0,497.0,496.0,493.0,492.0,479.0,478.0,481.0,478.0,485.0,496.0,495.0,513.0,534.0,519.0,533.0,535.0,531.0,528.0,516.0,524.0,519.0,524.0,518.0,515.0,519.0,525.0,527.0,543.0,557.0,545.0,548.0,533.0,544.0,539.0,528.0,534.0,535.0,554.0,575.0,603.0,null,662.0,632.0,631.0,644.0,675.0,703.0,710.0,729.0,760.0,796.0,836.0,877.0,920.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,1065.0,1118.0,1174.0,1077.0,1006.0,1021.0,1018.0,1012.0,993.0,971.0,978.0,1001.0,965.0,950.0,879.0,901.0,896.0,886.0,902.0,928.0,897.0,902.0,925.0,952.0,919.0,null,null,null,null,null,959.0,935.0,906.0,895.0,889.0,898.0,879.0,893.0,932.0,912.0,917.0,939.0,931.0,953.0,947.0,958.0,959.0,987.0,1020.0,1037.0,1045.0,1033.0,1020.0,995.0,1026.0,1033.0,1076.0,1125.0,1144.0,1190.0,1128.0,1153.0,1160.0,1160.0,1129.0,1145.0,1154.0,1147.0,1182.0,1222.0,null,null,1306.0,1270.0,1241.0,1262.0,1346.0,1336.0,1277.0,null,null,1386.0,1428.0,1346.0,1354.0,1304.0,1348.0,1408.0,1439.0,1486.0,1470.0,1378.0,1361.0,1256.0,1202.0,1112.0,1168.0,1124.0,1071.0,1084.0,1136.0,1191.0,1215.0,1221.0,1165.0,1163.0,1113.0,1141.0,1178.0,1191.0,1188.0,1097.0,1097.0,1099.0,1141.0,1154.0,1160.0,1179.0,1188.0,1154.0,1191.0,1229.0,1253.0,1280.0,1308.0,1348.0,1316.0,1315.0,1338.0,1293.0,1295.0,1341.0,1342.0,1398.0,1387.0,1350.0,1393.0,1421.0,1383.0,1427.0,1428.0,1413.0,1448.0,1493.0,1549.0,1471.0,1398.0,1368.0,1303.0,1329.0,1395.0,1465.0,1518.0,1550.0,1617.0,1669.0,1614.0,1624.0,1653.0,1702.0,1766.0,1667.0,1650.0,1680.0,1650.0,1692.0,1680.0,1684.0,1732.0,1811.0,1892.0,null,null,null,null,null,1970.0,2068.0,2171.0,2279.0,2393.0,2512.0,2576.0,2568.0,2678.0,2639.0,2604.0,2513.0,2408.0,2327.0,2350.0,2294.0,2187.0,2287.0,2302.0,2274.0,2307.0,2295.0,2357.0,2448.0,2452.0,2512.0,2582.0,2487.0,2453.0,2510.0,2607.0,2716.0,2830.0,2904.0,2933.0,3070.0,3216.0,3214.0,3268.0,3331.0,3455.0,3625.0,3666.0,null,null,3933.0,4123.0,4316.0,4436.0,4546.0,4681.0,4839.0,5037.0,5036.0,5088.0,4867.0,4525.0,4623.0,4496.0,4259.0,3881.0,3687.0,3934.0,3864.0,4054.0,4081.0,4081.0,4209.0,4414.0,4457.0,4386.0,4575.0,4596.0,4826.0,4973.0,5094.0,5144.0,5308.0,5565.0,5843.0,5738.0,5694.0,5477.0,4990.0,5239.0,5488.0,5749.0,5909.0,6175.0,6483.0,6807.0,6286.0,6599.0,6370.0,6025.0,5609.0,5889.0,5993.0,5738.0,5471.0,5521.0,5648.0,5930.0,5993.0,5866.0,5585.0,null,null,5681.0,5490.0,5343.0,5330.0,5198.0,4788.0,4915.0,4658.0,4341.0,4149.0,4209.0,3958.0,4086.0,3823.0,3623.0,3648.0,3734.0,3921.0,3607.0,3467.0,3626.0,3573.0,3182.0,3169.0,3312.0,3334.0,3300.0,3128.0,3164.0,3281.0,3000.0,2828.0,2723.0,2713.0,2783.0,2681.0,2490.0,2372.0,2364.0,2426.0,2476.0,2534.0,2407.0,2424.0,2430.0,2550.0,2665.0,2798.0,2920.0,2917.0,2746.0,2585.0,2592.0,2636.0,2509.0,2338.0,2324.0,2407.0,2440.0,2400.0,2298.0,2292.0,2298.0,2072.0,2164.0,2132.0,2167.0,2241.0,2283.0,2296.0,2352.0,2453.0,2509.0,2362.0,2356.0,2404.0,2503.0,2585.0,2622.0,2725.0,2732.0,2732.0,2762.0,2865.0,2860.0,2742.0,2793.0,2927.0,3044.0,3170.0,3096.0,3096.0,3108.0,3243.0,3395.0,3557.0,3657.0,3800.0,3798.0,3773.0,3751.0,3805.0,3651.0,3666.0,3790.0,3979.0,4161.0,4368.0,4587.0,4816.0,4595.0,4361.0,4171.0,4042.0,4037.0,4137.0,4203.0,4277.0,3821.0,3741.0,3683.0,3734.0,3505.0,3383.0,3256.0,3256.0,3051.0,3063.0,3200.0,3349.0,3549.0,3724.0,3898.0,4100.0,4059.0,null,null,null,null,3869.0,3745.0,3737.0,4040.0,4090.0,3836.0,3792.0,3785.0,4079.0,4324.0,4081.0,4074.0,4281.0,4261.0,4163.0,4084.0,4238.0,4335.0,4314.0,4242.0,4156.0,4051.0,4050.0,4047.0,4045.0,4044.0,4044.0,4044.0,4037.0,4084.0,3953.0,3952.0,3952.0,3952.0,3910.0,3886.0,3885.0,3885.0,3885.0,3884.0,3878.0,3876.0,3876.0,3876.0,3871.0,3871.0,3831.0,3831.0,3828.0,3749.0,3745.0,3743.0,3740.0,3739.0,3739.0,3738.0,3737.0,3736.0,3735.0,3734.0,3651.0,3469.0,3466.0,3399.0,3229.0,3390.0,3504.0,3586.0,3383.0,3365.0,3289.0,3055.0,3009.0,2923.0,2794.0,2839.0,2773.0,2723.0,2701.0,2756.0,2847.0,2901.0,2916.0,2786.0,2716.0,2744.0,2807.0,2936.0,3031.0,2988.0,2980.0,2952.0,2987.0,2870.0,2866.0,2859.0,2802.0,2673.0,2709.0,2822.0,2794.0,null,null,null,null,2878.0,3022.0,3104.0,3058.0,3054.0,3124.0,3130.0,3197.0,3337.0,3481.0,3653.0,3590.0,3576.0,3541.0,3702.0,3884.0,3993.0,3849.0,3884.0,4007.0,3763.0,3568.0,3589.0,3414.0,3195.0,3202.0,3165.0,3166.0,3014.0,3011.0,3022.0,2914.0,2827.0,2809.0,2761.0,2800.0,2902.0,2950.0,2863.0,2841.0,2699.0,2656.0,2619.0,2550.0,2409.0,2444.0,2502.0,2484.0,2305.0,2205.0,2232.0,2281.0,2122.0,2122.0,2103.0,2150.0,2241.0,2345.0,2328.0,2271.0,2333.0,2288.0,2288.0,2299.0,2263.0,2260.0,2255.0,2216.0,2237.0,2212.0,2148.0,2094.0,2076.0,2104.0,2084.0,2043.0,2000.0,1878.0,1907.0,1855.0,1902.0,1927.0,1928.0,1799.0,1716.0,1699.0,1730.0,1701.0,1646.0,1663.0,1727.0,1784.0,1713.0,1737.0,1748.0,1804.0,1873.0,1837.0,1842.0,1848.0,1795.0,1784.0,1759.0,1739.0,1770.0,1753.0,1727.0,1633.0,1644.0,1583.0,1568.0,1582.0,1478.0,1463.0,1450.0,1425.0,1442.0,1476.0,1489.0,1542.0,1583.0,1597.0,1546.0,1460.0,1504.0,1475.0,1515.0,1547.0,1560.0,1550.0,1566.0,1583.0,1599.0,1677.0,1755.0,1746.0,1678.0,1676.0,1690.0,1648.0,1647.0,1677.0,1614.0,1590.0,1547.0,1486.0,1520.0,1593.0,1646.0,1696.0,1734.0,1712.0,null,1741.0,1758.0,1796.0,1822.0,1789.0,1835.0,1827.0,1848.0,1937.0,1993.0,1952.0,2019.0,2007.0,2068.0,2137.0,2122.0,2079.0,2043.0,2111.0,2142.0,2158.0,2158.0,2144.0,2144.0,2143.0,2228.0,2227.0,2215.0,2230.0,2202.0,2197.0,2191.0,2189.0,2101.0,2079.0,2104.0,2043.0,2079.0,2130.0,2022.0,2045.0,2061.0,2152.0,2086.0,2019.0,2049.0,2078.0,2079.0,2150.0,2158.0,2192.0,2173.0,2180.0,2216.0,2202.0,2197.0,2207.0,2198.0,2202.0,2322.0,2441.0,2496.0,2504.0,2502.0,2422.0,2468.0,2439.0,2410.0,2374.0,2410.0,2381.0,2345.0,2266.0,null,null,2252.0,2223.0,2223.0,2259.0,2281.0,2230.0,2288.0,2281.0,2281.0,2321.0,2345.0,2325.0,2404.0,2439.0,2352.0,2390.0,2357.0,2282.0,2296.0,2272.0,2303.0,2333.0,2339.0,2295.0,2291.0,2293.0,2275.0,2294.0,2238.0,2253.0,2242.0,2238.0,2229.0,2213.0,2134.0,2107.0,2096.0,2038.0,1955.0,2012.0,2026.0,1910.0,1908.0,1961.0,1905.0,1818.0,1798.0,1763.0,1787.0,1675.0,1646.0,1689.0,1738.0,1738.0,1629.0,1622.0,1662.0,1716.0,1805.0,1920.0,1915.0,1839.0,1718.0,1687.0,1579.0,1645.0,1693.0,1679.0,1731.0,1745.0,1820.0,1896.0,1795.0,1825.0,1830.0,1786.0,1713.0,1760.0,1767.0,1803.0,1807.0,1816.0,1839.0,1881.0,1913.0,1900.0,1865.0,1868.0,1822.0,1856.0,1860.0,1821.0,1857.0,1857.0,1912.0,1984.0,2004.0,2004.0,1999.0,2025.0,1984.0,1948.0,1970.0,2056.0,2151.0,2298.0,2378.0,2371.0,2429.0,2493.0,2477.0,2385.0,2414.0,2468.0,2448.0,2535.0,2640.0,2757.0,null,2906.0,3005.0,2989.0,2947.0,2795.0,2787.0,2752.0,2744.0,2590.0,2409.0,2296.0,2267.0,2238.0,2290.0,2199.0,2242.0,2222.0,null,null,null,null,null,null,null,2312.0,2473.0,2625.0,2666.0,2618.0,2668.0,2691.0,2669.0,2561.0,2593.0,2626.0,2499.0,2450.0,2527.0,2635.0,2738.0,2738.0,2759.0,2888.0,2831.0,2905.0,2979.0,2993.0,3146.0,3302.0,3376.0,3326.0,3330.0,3288.0,3445.0,3580.0,3494.0,3648.0,3645.0,3561.0,3669.0,3699.0,3783.0,3839.0,3820.0,3934.0,3934.0,3883.0,3765.0,3403.0,3237.0,3301.0,2950.0,2961.0,3043.0,3098.0,3124.0,3052.0,3190.0,3284.0,3238.0,3228.0,3043.0,2960.0,3053.0,3182.0,3293.0,3231.0,3145.0,3033.0,2957.0,2858.0,2737.0,2836.0,2942.0,2914.0,2867.0,2849.0,2884.0,2827.0,2866.0,2895.0,2909.0,2838.0,2831.0,2911.0,2894.0,2909.0,3051.0,3053.0,2969.0,2849.0,2728.0,2636.0,2602.0,2525.0,2336.0,2398.0,null,null,null,2488.0,2536.0,2476.0,2488.0,2442.0,2359.0,2429.0,null,null,2532.0,2466.0,2503.0,2465.0,2334.0,2360.0,2315.0,2238.0,2250.0,2187.0,2214.0,2121.0,2164.0,2249.0,2374.0,2462.0,2410.0,2382.0,2372.0,2336.0,2387.0,2509.0,2540.0,2391.0,2373.0,2363.0,2345.0,2354.0,2416.0,2392.0,2467.0,2479.0,2416.0,2476.0,2539.0,2539.0,2631.0,2633.0,2633.0,2649.0,2512.0,2430.0,2326.0,2352.0,2311.0,2201.0,2222.0,2269.0,2140.0,2242.0,2237.0,2187.0,2167.0,2154.0,2066.0,2032.0,2115.0,2144.0,2083.0,2112.0,2139.0,2205.0,2252.0,2245.0,2242.0,2280.0,2312.0,2275.0,2248.0,2205.0,2202.0,2168.0,2140.0,2183.0,2194.0,2280.0,2311.0,2251.0,2322.0,2363.0,2397.0,2418.0,2405.0,2466.0,2475.0,2428.0,2418.0,2395.0,2372.0,2390.0,2475.0,2464.0,2443.0,2381.0,2435.0,2399.0,2343.0,2324.0,2349.0,2323.0,2308.0,2315.0,2263.0,2354.0,2397.0,2358.0,2310.0,2331.0,2363.0,2345.0,2349.0,2261.0,2267.0,2220.0,2177.0,2146.0,2110.0,2083.0,2108.0,2144.0,2120.0,2131.0,2097.0,2129.0,2149.0,2181.0,2201.0,2169.0,2140.0,2160.0,2094.0,2074.0,2098.0,2036.0,2112.0,2079.0,2038.0,2055.0,2023.0,1984.0,null,null,null,null,null,2059.0,null,2143.0,2128.0,2236.0,2212.0,2188.0,2224.0,2257.0,2315.0,2361.0,2272.0,2326.0,2294.0,2198.0,2180.0,2153.0,2065.0,2108.0,2125.0,2069.0,1946.0,1965.0,1982.0,1977.0,2097.0,2158.0,2171.0,2197.0,2173.0,2188.0,2143.0,2168.0,2113.0,2175.0,2162.0,2118.0,2116.0,2142.0,2094.0,2088.0,2079.0,2127.0,2115.0,2123.0,2034.0,null,1979.0,1980.0,1954.0,1850.0,1887.0,1906.0,1939.0,1895.0,1860.0,1772.0,1772.0,1776.0,1800.0,1762.0,1741.0,1683.0,1686.0,1674.0,1672.0,1654.0,1668.0,1700.0,1799.0,1810.0,1748.0,1741.0,1761.0,1819.0,1903.0,1873.0,1840.0,1830.0,1812.0,1757.0,1830.0,1773.0,1749.0,1763.0,null,null,null,null,null,null,null,null,null,1727.0,null,1726.0,1725.0,1725.0,1725.0,1725.0,1722.0,1732.0,1709.0,1658.0,1656.0,1679.0,1688.0,1704.0,1694.0,1708.0,1727.0,1724.0,1731.0,1703.0,1723.0,1717.0,1741.0,1779.0,1823.0,1831.0,1875.0,1890.0,1835.0,1873.0,1925.0,1977.0,1934.0,1932.0,1929.0,1929.0,null,null,1929.0,1957.0,1945.0,1932.0,1961.0,1906.0,1839.0,1780.0,1823.0,1780.0,1727.0,1759.0,1746.0,1700.0,1791.0,1824.0,1870.0,1847.0,1846.0,1879.0,1744.0,1784.0,1776.0,1785.0,1788.0,1825.0,1849.0,1840.0,1851.0,1900.0,1946.0,1945.0,1983.0,1983.0,1985.0,2042.0,2099.0,2157.0,2130.0,2140.0,2130.0,2156.0,2209.0,2178.0,2177.0,2066.0,2080.0,2137.0,2138.0,2181.0,2246.0,2299.0,2222.0,2210.0,2216.0,2233.0,2224.0,2251.0,2294.0,2329.0,2320.0,2236.0,2249.0,2250.0,2269.0,2268.0,2247.0,2264.0,2327.0,2364.0,2279.0,2295.0,2297.0,2199.0,2189.0,2196.0,2110.0,2137.0,2136.0,2154.0,2175.0,2200.0,2168.0,2152.0,2131.0,2150.0,2123.0,null,2130.0,2108.0,1997.0,1975.0,2011.0,1991.0,1987.0,2019.0,2027.0,2044.0,2086.0,2146.0,2154.0,2158.0,2045.0,2121.0,2040.0,2021.0,1970.0,1958.0,1910.0,1919.0,1946.0,1964.0,1960.0,1902.0,1927.0,1911.0,1938.0,1922.0,1925.0,1890.0,1873.0,1883.0,1909.0,1853.0,1879.0,1935.0,1989.0,2038.0,2096.0,2150.0,2182.0,2246.0,2309.0,2353.0,2357.0,2398.0,2398.0,2373.0,2349.0,2266.0,2290.0,2291.0,2340.0,2344.0,2231.0,2244.0,2294.0,2298.0,2330.0,2350.0,2410.0,2344.0,2221.0,2325.0,2230.0,2225.0,2170.0,2200.0,2246.0,2311.0,2308.0,2275.0,2228.0,2220.0,2170.0,2190.0,2205.0,2074.0,2012.0,1990.0,1909.0,1997.0,1972.0,1828.0,1818.0,1888.0,1865.0,1852.0,1862.0,1858.0,1879.0,1857.0,1851.0,1886.0,1814.0,1795.0,1758.0,1720.0,1695.0,1698.0,1732.0,1733.0,1735.0,1700.0,null],"low":[612.0,615.0,632.0,627.0,631.0,640.0,681.0,685.0,696.0,678.0,684.0,681.0,698.0,721.0,719.0,694.0,673.0,657.0,684.0,691.0,681.0,686.0,693.0,682.0,695.0,692.0,688.0,684.0,677.0,684.0,681.0,684.0,697.0,691.0,692.0,697.0,666.0,681.0,681.0,679.0,670.0,675.0,675.0,663.0,669.0,687.0,695.0,696.0,706.0,725.0,717.0,707.0,710.0,703.0,706.0,706.0,709.0,702.0,717.0,731.0,729.0,735.0,747.0,736.0,null,null,null,null,null,null,null,null,null,746.0,751.0,743.0,726.0,702.0,669.0,637.0,617.0,652.0,633.0,633.0,629.0,619.0,612.0,623.0,625.0,623.0,622.0,627.0,615.0,614.0,602.0,604.0,619.0,623.0,623.0,612.0,608.0,611.0,608.0,610.0,602.0,605.0,611.0,614.0,616.0,612.0,613.0,618.0,623.0,619.0,611.0,611.0,597.0,575.0,567.0,574.0,569.0,575.0,593.0,597.0,601.0,593.0,582.0,593.0,null,null,null,null,null,594.0,594.0,601.0,602.0,611.0,610.0,619.0,619.0,614.0,604.0,609.0,614.0,615.0,599.0,609.0,619.0,631.0,640.0,634.0,637.0,638.0,627.0,628.0,629.0,613.0,612.0,612.0,605.0,601.0,null,null,594.0,594.0,585.0,591.0,578.0,567.0,586.0,582.0,582.0,567.0,548.0,524.0,501.0,506.0,494.0,504.0,507.0,506.0,508.0,519.0,525.0,518.0,495.0,497.0,497.0,503.0,509.0,523.0,542.0,519.0,519.0,512.0,497.0,496.0,479.0,475.0,481.0,479.0,476.0,476.0,478.0,478.0,482.0,513.0,497.0,488.0,489.0,493.0,489.0,489.0,487.0,486.0,483.0,473.0,473.0,473.0,470.0,469.0,462.0,460.0,463.0,462.0,465.0,465.0,465.0,463.0,464.0,463.0,458.0,459.0,462.0,458.0,461.0,457.0,441.0,443.0,425.0,422.0,423.0,420.0,419.0,426.0,422.0,426.0,427.0,426.0,411.0,403.0,397.0,397.0,400.0,396.0,390.0,397.0,389.0,389.0,394.0,402.0,416.0,410.0,412.0,423.0,439.0,437.0,430.0,425.0,421.0,421.0,412.0,408.0,405.0,null,407.0,398.0,408.0,417.0,null,null,null,null,434.0,438.0,453.0,469.0,474.0,457.0,459.0,444.0,431.0,449.0,457.0,441.0,438.0,434.0,434.0,438.0,437.0,436.0,420.0,422.0,423.0,415.0,411.0,413.0,411.0,null,null,429.0,426.0,412.0,431.0,423.0,416.0,424.0,432.0,427.0,430.0,430.0,435.0,430.0,427.0,428.0,428.0,430.0,426.0,426.0,465.0,475.0,498.0,488.0,498.0,497.0,500.0,493.0,494.0,502.0,509.0,509.0,516.0,514.0,520.0,535.0,520.0,525.0,552.0,584.0,580.0,571.0,586.0,602.0,628.0,644.0,618.0,599.0,576.0,547.0,536.0,509.0,490.0,492.0,468.0,449.0,461.0,471.0,464.0,471.0,485.0,475.0,463.0,444.0,438.0,null,null,469.0,460.0,451.0,454.0,460.0,456.0,453.0,458.0,457.0,445.0,432.0,421.0,428.0,454.0,450.0,437.0,421.0,424.0,426.0,411.0,419.0,425.0,438.0,442.0,438.0,428.0,433.0,null,447.0,449.0,442.0,432.0,430.0,434.0,430.0,null,null,null,null,null,null,null,null,null,null,null,445.0,441.0,445.0,460.0,451.0,447.0,449.0,454.0,475.0,460.0,449.0,456.0,458.0,470.0,479.0,476.0,479.0,487.0,478.0,468.0,471.0,474.0,471.0,475.0,481.0,482.0,478.0,469.0,468.0,468.0,464.0,471.0,473.0,475.0,473.0,490.0,512.0,506.0,509.0,514.0,513.0,513.0,509.0,511.0,505.0,505.0,501.0,506.0,508.0,509.0,514.0,518.0,528.0,528.0,517.0,519.0,524.0,523.0,516.0,519.0,518.0,531.0,575.0,580.0,null,599.0,601.0,595.0,625.0,655.0,674.0,681.0,698.0,733.0,796.0,805.0,877.0,920.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,1065.0,1118.0,1063.0,1059.0,1006.0,956.0,931.0,963.0,940.0,907.0,943.0,934.0,924.0,885.0,858.0,868.0,864.0,840.0,868.0,890.0,868.0,863.0,878.0,907.0,879.0,null,null,null,null,null,915.0,891.0,856.0,855.0,857.0,858.0,840.0,854.0,883.0,885.0,887.0,892.0,903.0,910.0,902.0,906.0,921.0,944.0,978.0,985.0,991.0,998.0,977.0,965.0,977.0,1008.0,1038.0,1023.0,1098.0,1086.0,1089.0,1083.0,1092.0,1078.0,1079.0,1101.0,1121.0,1109.0,1106.0,1203.0,null,null,1189.0,1208.0,1184.0,1192.0,1267.0,1229.0,1229.0,null,null,1320.0,1311.0,1289.0,1278.0,1254.0,1304.0,1278.0,1340.0,1420.0,1378.0,1328.0,1267.0,1228.0,1169.0,1112.0,1076.0,1068.0,1020.0,1052.0,1120.0,1107.0,1154.0,1144.0,1107.0,1086.0,1065.0,1076.0,1142.0,1128.0,1117.0,1082.0,1029.0,1064.0,1101.0,1110.0,1102.0,1139.0,1133.0,1115.0,1139.0,1195.0,1168.0,1189.0,1276.0,1296.0,1260.0,1278.0,1256.0,1252.0,1259.0,1295.0,1307.0,1332.0,1343.0,1315.0,1331.0,1321.0,1319.0,1383.0,1391.0,1354.0,1372.0,1428.0,1522.0,1471.0,1398.0,1328.0,1303.0,1329.0,1395.0,1415.0,1431.0,1504.0,1590.0,1536.0,1541.0,1526.0,1565.0,1635.0,1616.0,1597.0,1599.0,1620.0,1609.0,1642.0,1583.0,1580.0,1673.0,1756.0,1812.0,null,null,null,null,null,1970.0,2068.0,2171.0,2279.0,2393.0,2396.0,2386.0,2487.0,2571.0,2525.0,2494.0,2427.0,2316.0,2249.0,2232.0,2183.0,2132.0,2168.0,2123.0,2163.0,2142.0,2160.0,2263.0,2332.0,2311.0,2455.0,2423.0,2350.0,2334.0,2415.0,2531.0,2716.0,2723.0,2668.0,2835.0,3070.0,2910.0,2974.0,3061.0,3184.0,3393.0,3282.0,3358.0,null,null,3746.0,4123.0,4017.0,4049.0,4208.0,4681.0,4839.0,4797.0,4764.0,4610.0,4517.0,4346.0,4259.0,4183.0,4046.0,3881.0,3687.0,3590.0,3796.0,3730.0,3775.0,3858.0,4107.0,4281.0,4186.0,4062.0,4209.0,4596.0,4495.0,4651.0,4661.0,4910.0,5157.0,5565.0,5356.0,5421.0,5279.0,5215.0,4990.0,5101.0,5286.0,5202.0,5909.0,6175.0,6483.0,6159.0,6286.0,6057.0,6194.0,5896.0,5609.0,5329.0,5427.0,5310.0,5234.0,5108.0,5648.0,5649.0,5509.0,5393.0,5315.0,null,null,5397.0,5204.0,5005.0,5043.0,4938.0,4705.0,4474.0,4363.0,4176.0,3975.0,3907.0,3905.0,3712.0,3567.0,3442.0,3358.0,3728.0,3548.0,3538.0,3467.0,3445.0,3279.0,3182.0,3169.0,3163.0,3128.0,3099.0,2984.0,3019.0,2990.0,2906.0,2772.0,2723.0,2713.0,2651.0,2544.0,2429.0,2372.0,2364.0,2350.0,2302.0,2317.0,2267.0,2424.0,2367.0,2479.0,2665.0,2681.0,2713.0,2719.0,2646.0,2520.0,2477.0,2439.0,2417.0,2338.0,2324.0,2303.0,2330.0,2284.0,2207.0,2170.0,2129.0,2072.0,2050.0,2011.0,2024.0,2209.0,2068.0,2112.0,2209.0,2336.0,2297.0,2245.0,2221.0,2304.0,2311.0,2426.0,2498.0,2579.0,2542.0,2541.0,2523.0,2778.0,2700.0,2607.0,2738.0,2822.0,2828.0,3000.0,2975.0,2829.0,2968.0,3141.0,3331.0,3557.0,3657.0,3657.0,3587.0,3434.0,3632.0,3545.0,3482.0,3454.0,3790.0,3979.0,4161.0,4368.0,4587.0,4816.0,4575.0,4361.0,4171.0,4042.0,4037.0,3980.0,4030.0,3976.0,3821.0,3741.0,3611.0,3436.0,3343.0,3093.0,3035.0,3014.0,2899.0,2885.0,3200.0,3349.0,3549.0,3517.0,3671.0,3830.0,3912.0,null,null,null,null,3792.0,3745.0,3737.0,3735.0,3836.0,3813.0,3792.0,3785.0,3984.0,3998.0,4081.0,4074.0,4053.0,4018.0,4023.0,3982.0,4013.0,4205.0,4175.0,4109.0,4065.0,4051.0,4050.0,4047.0,4045.0,4044.0,4044.0,4044.0,4037.0,4033.0,3953.0,3952.0,3952.0,3952.0,3910.0,3886.0,3885.0,3885.0,3885.0,3884.0,3878.0,3876.0,3876.0,3876.0,3871.0,3871.0,3831.0,3831.0,3828.0,3749.0,3745.0,3743.0,3740.0,3739.0,3739.0,3738.0,3737.0,3736.0,3735.0,3734.0,3651.0,3469.0,3466.0,3399.0,3229.0,3189.0,3346.0,3265.0,3227.0,3204.0,3104.0,2977.0,2841.0,2724.0,2621.0,2652.0,2633.0,2552.0,2522.0,2615.0,2760.0,2744.0,2693.0,2660.0,2601.0,2645.0,2623.0,2837.0,2837.0,2816.0,2816.0,2859.0,2782.0,2716.0,2759.0,2735.0,2646.0,2556.0,2580.0,2694.0,2641.0,null,null,null,null,2878.0,2817.0,3007.0,2925.0,2849.0,2989.0,2914.0,3058.0,3238.0,3417.0,3394.0,3429.0,3281.0,3381.0,3631.0,3561.0,3669.0,3641.0,3748.0,3668.0,3586.0,3414.0,3255.0,3196.0,3073.0,2925.0,2979.0,2923.0,2813.0,2806.0,2841.0,2757.0,2698.0,2720.0,2630.0,2640.0,2835.0,2777.0,2721.0,2648.0,2629.0,2511.0,2453.0,2414.0,2308.0,2365.0,2353.0,2302.0,2202.0,2094.0,2040.0,2078.0,2025.0,1978.0,1978.0,2030.0,2180.0,2173.0,2187.0,2180.0,2203.0,2188.0,2164.0,2141.0,2174.0,2191.0,2108.0,2099.0,2166.0,2098.0,2043.0,1989.0,1962.0,2018.0,1996.0,1923.0,1852.0,1799.0,1799.0,1784.0,1763.0,1849.0,1799.0,1717.0,1648.0,1612.0,1612.0,1586.0,1543.0,1559.0,1655.0,1635.0,1640.0,1650.0,1659.0,1707.0,1743.0,1752.0,1799.0,1758.0,1705.0,1678.0,1645.0,1605.0,1709.0,1673.0,1640.0,1579.0,1576.0,1528.0,1489.0,1456.0,1435.0,1376.0,1347.0,1345.0,1367.0,1389.0,1370.0,1491.0,1502.0,1498.0,1472.0,1409.0,1414.0,1389.0,1419.0,1468.0,1468.0,1454.0,1455.0,1499.0,1547.0,1653.0,1676.0,1634.0,1626.0,1608.0,1583.0,1597.0,1610.0,1579.0,1550.0,1538.0,1481.0,1432.0,1450.0,1535.0,1583.0,1597.0,1604.0,1634.0,null,1662.0,1655.0,1733.0,1714.0,1698.0,1735.0,1688.0,1780.0,1850.0,1830.0,1860.0,1871.0,1907.0,1959.0,2014.0,2009.0,1943.0,1978.0,2031.0,2076.0,2015.0,2080.0,2066.0,2070.0,2078.0,2065.0,2110.0,2137.0,2166.0,2150.0,2132.0,2144.0,2072.0,2030.0,2022.0,1978.0,1975.0,1981.0,1986.0,1930.0,1980.0,1957.0,2015.0,1972.0,1920.0,1943.0,1978.0,1986.0,2014.0,2074.0,2128.0,2094.0,2106.0,2145.0,2108.0,2115.0,2158.0,2086.0,2165.0,2166.0,2371.0,2285.0,2410.0,2338.0,2304.0,2317.0,2302.0,2239.0,2215.0,2327.0,2260.0,2173.0,2166.0,null,null,2201.0,2108.0,2086.0,2173.0,2158.0,2143.0,2190.0,2216.0,2209.0,2245.0,2274.0,2267.0,2311.0,2281.0,2255.0,2282.0,2286.0,2238.0,2203.0,2202.0,2245.0,2267.0,2274.0,2235.0,2238.0,2194.0,2216.0,2187.0,2202.0,2188.0,2194.0,2188.0,2115.0,2049.0,2042.0,1993.0,1963.0,1904.0,1855.0,1822.0,1863.0,1771.0,1789.0,1843.0,1770.0,1735.0,1702.0,1667.0,1681.0,1603.0,1529.0,1576.0,1651.0,1629.0,1570.0,1571.0,1593.0,1623.0,1693.0,1818.0,1773.0,1693.0,1603.0,1521.0,1499.0,1571.0,1624.0,1595.0,1636.0,1673.0,1695.0,1702.0,1681.0,1758.0,1729.0,1633.0,1626.0,1646.0,1685.0,1718.0,1751.0,1738.0,1764.0,1767.0,1811.0,1813.0,1752.0,1808.0,1774.0,1763.0,1760.0,1773.0,1738.0,1748.0,1770.0,1883.0,1949.0,1905.0,1898.0,1937.0,1919.0,1873.0,1905.0,1941.0,2067.0,2149.0,2233.0,2139.0,2294.0,2346.0,2317.0,2251.0,2289.0,2348.0,2324.0,2426.0,2366.0,2579.0,null,2789.0,2752.0,2831.0,2688.0,2542.0,2514.0,2469.0,2440.0,2392.0,2277.0,2127.0,2159.0,2094.0,2093.0,2100.0,2129.0,2120.0,null,null,null,null,null,null,null,2311.0,2313.0,2451.0,2479.0,2475.0,2543.0,2507.0,2553.0,2460.0,2501.0,2516.0,2378.0,2317.0,2313.0,2551.0,2609.0,2638.0,2639.0,2520.0,2602.0,2770.0,2781.0,2773.0,2966.0,3024.0,3202.0,3145.0,3025.0,3080.0,3349.0,3354.0,3322.0,3451.0,3450.0,3331.0,3384.0,3469.0,3597.0,3683.0,3619.0,3728.0,3717.0,3746.0,3537.0,3316.0,3085.0,2903.0,2753.0,2812.0,2834.0,2961.0,2914.0,2915.0,3041.0,3064.0,3126.0,2962.0,2844.0,2775.0,2868.0,2870.0,3145.0,3099.0,3023.0,2864.0,2712.0,2606.0,2572.0,2701.0,2590.0,2684.0,2685.0,2720.0,2795.0,2726.0,2673.0,2780.0,2775.0,2723.0,2748.0,2729.0,2800.0,2795.0,2815.0,2916.0,2808.0,2692.0,2562.0,2452.0,2488.0,2361.0,2221.0,2223.0,null,null,null,2297.0,2385.0,2383.0,2363.0,2243.0,2253.0,2313.0,null,null,2396.0,2374.0,2378.0,2263.0,2201.0,2242.0,2168.0,2161.0,2112.0,2112.0,2112.0,2046.0,2068.0,2108.0,2247.0,2300.0,2281.0,2312.0,2281.0,2251.0,2263.0,2375.0,2323.0,2296.0,2252.0,2272.0,2261.0,2252.0,2343.0,2277.0,2289.0,2400.0,2343.0,2326.0,2419.0,2401.0,2391.0,2514.0,2514.0,2470.0,2389.0,2226.0,2242.0,2243.0,2132.0,2103.0,2126.0,2183.0,2065.0,2101.0,2140.0,2122.0,2060.0,2049.0,1967.0,1965.0,2010.0,1996.0,1932.0,2031.0,2056.0,2066.0,2171.0,2149.0,2135.0,2150.0,2238.0,2171.0,2140.0,2131.0,2129.0,2095.0,2094.0,2122.0,2085.0,2122.0,2224.0,2189.0,2243.0,2238.0,2283.0,2291.0,2300.0,2310.0,2354.0,2356.0,2320.0,2313.0,2312.0,2322.0,2358.0,2379.0,2352.0,2327.0,2330.0,2311.0,2292.0,2286.0,2289.0,2263.0,2254.0,2187.0,2178.0,2177.0,2298.0,2279.0,2253.0,2270.0,2255.0,2289.0,2273.0,2196.0,2189.0,2088.0,2056.0,2048.0,1954.0,2002.0,2055.0,2078.0,2055.0,2051.0,2032.0,2057.0,2062.0,2068.0,2127.0,2103.0,2094.0,2047.0,2028.0,2005.0,1937.0,1955.0,2018.0,2015.0,2005.0,1959.0,1926.0,1889.0,null,null,null,null,null,2029.0,null,1963.0,2065.0,2070.0,2148.0,2103.0,2129.0,2171.0,2222.0,2222.0,2189.0,2223.0,2230.0,2098.0,2059.0,1973.0,1950.0,2012.0,2060.0,1951.0,1946.0,1927.0,1944.0,1939.0,1984.0,2079.0,2098.0,2094.0,2119.0,2103.0,2060.0,2081.0,2044.0,2014.0,2091.0,2034.0,2006.0,2049.0,2021.0,2001.0,1940.0,1985.0,1987.0,2029.0,1924.0,null,1911.0,1922.0,1885.0,1850.0,1850.0,1863.0,1865.0,1834.0,1799.0,1765.0,1731.0,1731.0,1739.0,1711.0,1680.0,1649.0,1622.0,1618.0,1609.0,1594.0,1652.0,1671.0,1703.0,1665.0,1635.0,1695.0,1634.0,1797.0,1747.0,1757.0,1783.0,1777.0,1699.0,1704.0,1706.0,1678.0,1607.0,1623.0,null,null,null,null,null,null,null,null,null,1727.0,null,1726.0,1725.0,1725.0,1725.0,1725.0,1706.0,1673.0,1672.0,1658.0,1656.0,1655.0,1622.0,1643.0,1652.0,1683.0,1686.0,1668.0,1651.0,1638.0,1686.0,1677.0,1687.0,1744.0,1722.0,1793.0,1821.0,1837.0,1803.0,1782.0,1876.0,1884.0,1934.0,1932.0,1929.0,1929.0,null,null,1929.0,1929.0,1910.0,1895.0,1850.0,1828.0,1799.0,1780.0,1778.0,1734.0,1727.0,1723.0,1700.0,1690.0,1687.0,1824.0,1800.0,1770.0,1760.0,1771.0,1744.0,1741.0,1710.0,1687.0,1736.0,1790.0,1763.0,1770.0,1752.0,1888.0,1852.0,1897.0,1886.0,1869.0,1950.0,1993.0,2070.0,2033.0,2038.0,2043.0,2063.0,2093.0,2101.0,2095.0,2067.0,2016.0,2073.0,2027.0,2050.0,2181.0,2216.0,2177.0,2146.0,2098.0,2157.0,2130.0,2131.0,2186.0,2189.0,2251.0,2236.0,2177.0,2123.0,2187.0,2213.0,2180.0,2181.0,2205.0,2261.0,2244.0,2234.0,2205.0,2182.0,2134.0,2129.0,2089.0,2058.0,2055.0,2069.0,2080.0,2094.0,2119.0,2079.0,2088.0,2084.0,2092.0,2083.0,null,2054.0,2029.0,1995.0,1952.0,1898.0,1897.0,1915.0,1931.0,1941.0,1993.0,2050.0,2078.0,2065.0,2066.0,2045.0,1999.0,1976.0,1946.0,1896.0,1860.0,1847.0,1857.0,1917.0,1882.0,1859.0,1846.0,1875.0,1864.0,1882.0,1852.0,1880.0,1842.0,1819.0,1851.0,1809.0,1809.0,1875.0,1909.0,1913.0,1957.0,2090.0,2150.0,2154.0,2200.0,2178.0,2229.0,2230.0,2290.0,2304.0,2285.0,2279.0,2218.0,2200.0,2218.0,2261.0,2230.0,2175.0,2212.0,2212.0,2241.0,2229.0,2288.0,2311.0,2276.0,2221.0,2192.0,2156.0,2110.0,2107.0,2101.0,2196.0,2190.0,2237.0,2190.0,2151.0,2128.0,2106.0,2110.0,2107.0,2074.0,2012.0,1968.0,1909.0,1908.0,1859.0,1828.0,1818.0,1841.0,1811.0,1825.0,1801.0,1833.0,1822.0,1804.0,1825.0,1804.0,1768.0,1735.0,1718.0,1698.0,1695.0,1695.0,1682.0,1706.0,1697.0,1662.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[629.0,636.0,633.0,652.0,640.0,640.0,697.0,703.0,714.0,710.0,693.0,695.0,699.0,726.0,734.0,704.0,686.0,681.0,684.0,708.0,702.0,700.0,702.0,692.0,717.0,703.0,692.0,703.0,685.0,684.0,692.0,696.0,702.0,710.0,692.0,697.0,697.0,698.0,699.0,684.0,688.0,675.0,682.0,677.0,669.0,687.0,709.0,703.0,712.0,737.0,740.0,726.0,732.0,722.0,721.0,725.0,724.0,722.0,717.0,743.0,740.0,739.0,757.0,752.0,null,null,null,null,null,null,null,null,null,767.0,762.0,767.0,754.0,730.0,714.0,667.0,636.0,669.0,649.0,638.0,633.0,630.0,645.0,623.0,641.0,638.0,633.0,640.0,631.0,634.0,612.0,604.0,623.0,640.0,630.0,612.0,612.0,615.0,625.0,625.0,608.0,606.0,616.0,615.0,625.0,632.0,621.0,623.0,630.0,624.0,616.0,612.0,612.0,594.0,568.0,593.0,586.0,592.0,599.0,615.0,621.0,612.0,600.0,601.0,null,null,null,null,null,600.0,608.0,601.0,619.0,622.0,619.0,622.0,619.0,624.0,625.0,609.0,619.0,618.0,615.0,622.0,628.0,636.0,649.0,656.0,647.0,652.0,644.0,641.0,639.0,634.0,630.0,627.0,612.0,612.0,null,null,621.0,615.0,597.0,591.0,608.0,602.0,590.0,599.0,589.0,593.0,581.0,541.0,501.0,519.0,518.0,510.0,508.0,507.0,508.0,541.0,531.0,525.0,519.0,516.0,508.0,503.0,527.0,523.0,550.0,545.0,519.0,526.0,516.0,510.0,500.0,491.0,484.0,492.0,483.0,476.0,489.0,482.0,488.0,513.0,519.0,505.0,499.0,512.0,497.0,490.0,493.0,494.0,489.0,485.0,477.0,477.0,476.0,476.0,465.0,463.0,463.0,475.0,465.0,475.0,465.0,470.0,474.0,466.0,463.0,459.0,467.0,465.0,466.0,472.0,461.0,449.0,445.0,430.0,427.0,420.0,421.0,434.0,439.0,436.0,434.0,441.0,426.0,423.0,407.0,400.0,407.0,416.0,408.0,397.0,394.0,389.0,394.0,407.0,423.0,423.0,420.0,427.0,450.0,445.0,445.0,427.0,426.0,428.0,423.0,409.0,408.0,null,407.0,407.0,412.0,419.0,null,null,null,null,448.0,448.0,453.0,488.0,509.0,475.0,470.0,460.0,445.0,456.0,459.0,458.0,445.0,435.0,435.0,438.0,442.0,439.0,435.0,429.0,425.0,427.0,423.0,417.0,417.0,null,null,443.0,445.0,430.0,438.0,445.0,430.0,424.0,450.0,449.0,430.0,439.0,436.0,438.0,430.0,436.0,438.0,441.0,437.0,435.0,465.0,488.0,512.0,511.0,514.0,505.0,537.0,502.0,504.0,502.0,519.0,541.0,527.0,521.0,523.0,551.0,542.0,532.0,569.0,598.0,616.0,585.0,597.0,631.0,635.0,651.0,665.0,617.0,576.0,566.0,536.0,509.0,499.0,512.0,479.0,449.0,461.0,501.0,482.0,482.0,505.0,494.0,490.0,463.0,448.0,null,null,469.0,481.0,462.0,454.0,462.0,471.0,455.0,458.0,462.0,459.0,448.0,440.0,428.0,459.0,464.0,458.0,440.0,426.0,430.0,430.0,420.0,435.0,443.0,449.0,446.0,442.0,441.0,null,456.0,467.0,458.0,448.0,438.0,434.0,442.0,null,null,null,null,null,null,null,null,null,null,null,456.0,460.0,445.0,468.0,469.0,456.0,456.0,454.0,477.0,475.0,462.0,457.0,463.0,471.0,497.0,492.0,482.0,500.0,498.0,487.0,482.0,481.0,479.0,477.0,483.0,492.0,493.0,490.0,469.0,473.0,473.0,473.0,473.0,477.0,479.0,495.0,524.0,517.0,511.0,523.0,523.0,524.0,516.0,512.0,519.0,511.0,518.0,515.0,512.0,509.0,526.0,524.0,554.0,540.0,548.0,531.0,530.0,528.0,523.0,527.0,524.0,533.0,575.0,585.0,null,631.0,628.0,603.0,628.0,666.0,684.0,703.0,711.0,747.0,796.0,836.0,877.0,920.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,1065.0,1118.0,1174.0,1059.0,1006.0,956.0,1010.0,1012.0,991.0,907.0,963.0,978.0,939.0,924.0,858.0,868.0,887.0,886.0,878.0,926.0,897.0,883.0,881.0,939.0,919.0,null,null,null,null,null,919.0,935.0,857.0,869.0,880.0,894.0,864.0,865.0,932.0,895.0,898.0,909.0,930.0,921.0,944.0,925.0,958.0,944.0,1020.0,1029.0,991.0,1015.0,1020.0,973.0,978.0,1026.0,1044.0,1109.0,1116.0,1172.0,1109.0,1124.0,1101.0,1139.0,1094.0,1120.0,1145.0,1139.0,1128.0,1221.0,null,null,1248.0,1270.0,1188.0,1218.0,1314.0,1282.0,1277.0,null,null,1320.0,1424.0,1335.0,1315.0,1297.0,1304.0,1387.0,1350.0,1477.0,1466.0,1376.0,1307.0,1228.0,1169.0,1112.0,1162.0,1124.0,1071.0,1053.0,1135.0,1191.0,1177.0,1221.0,1128.0,1156.0,1098.0,1090.0,1145.0,1179.0,1188.0,1082.0,1029.0,1082.0,1128.0,1137.0,1135.0,1139.0,1188.0,1130.0,1143.0,1229.0,1222.0,1241.0,1308.0,1297.0,1304.0,1305.0,1319.0,1293.0,1272.0,1298.0,1316.0,1342.0,1374.0,1350.0,1350.0,1419.0,1335.0,1395.0,1428.0,1413.0,1387.0,1459.0,1549.0,1471.0,1398.0,1328.0,1303.0,1329.0,1395.0,1465.0,1518.0,1526.0,1617.0,1642.0,1598.0,1598.0,1565.0,1671.0,1763.0,1657.0,1613.0,1652.0,1650.0,1662.0,1671.0,1598.0,1692.0,1811.0,1892.0,null,null,null,null,null,1970.0,2068.0,2171.0,2279.0,2393.0,2512.0,2487.0,2529.0,2672.0,2633.0,2550.0,2442.0,2316.0,2249.0,2232.0,2294.0,2143.0,2287.0,2302.0,2163.0,2283.0,2181.0,2337.0,2448.0,2434.0,2505.0,2550.0,2487.0,2384.0,2442.0,2557.0,2716.0,2830.0,2805.0,2863.0,3070.0,3216.0,2974.0,3219.0,3184.0,3455.0,3625.0,3507.0,null,null,3746.0,4123.0,4314.0,4436.0,4330.0,4681.0,4839.0,5037.0,5036.0,4610.0,4623.0,4346.0,4463.0,4495.0,4113.0,3881.0,3687.0,3590.0,3864.0,4054.0,3969.0,3921.0,4209.0,4414.0,4187.0,4186.0,4358.0,4596.0,4826.0,4973.0,4910.0,5088.0,5308.0,5565.0,5828.0,5421.0,5534.0,5477.0,4990.0,5101.0,5488.0,5694.0,5909.0,6175.0,6483.0,6807.0,6286.0,6555.0,6194.0,5896.0,5609.0,5329.0,5993.0,5547.0,5311.0,5273.0,5648.0,5930.0,5853.0,5677.0,5420.0,null,null,5681.0,5275.0,5266.0,5279.0,5094.0,4705.0,4705.0,4462.0,4176.0,4086.0,4168.0,3905.0,3958.0,3652.0,3473.0,3442.0,3734.0,3921.0,3575.0,3467.0,3445.0,3479.0,3182.0,3169.0,3163.0,3262.0,3281.0,2984.0,3093.0,3281.0,2936.0,2772.0,2723.0,2713.0,2651.0,2585.0,2429.0,2372.0,2364.0,2350.0,2394.0,2534.0,2315.0,2424.0,2430.0,2550.0,2665.0,2798.0,2873.0,2885.0,2656.0,2520.0,2477.0,2624.0,2477.0,2338.0,2324.0,2303.0,2362.0,2400.0,2215.0,2170.0,2241.0,2072.0,2050.0,2107.0,2081.0,2209.0,2283.0,2212.0,2266.0,2419.0,2509.0,2247.0,2260.0,2304.0,2426.0,2426.0,2498.0,2713.0,2624.0,2558.0,2523.0,2865.0,2853.0,2607.0,2783.0,2885.0,2936.0,3170.0,2982.0,2829.0,3102.0,3243.0,3395.0,3557.0,3657.0,3800.0,3798.0,3434.0,3751.0,3766.0,3492.0,3575.0,3790.0,3979.0,4161.0,4368.0,4587.0,4816.0,4595.0,4361.0,4171.0,4042.0,4037.0,3980.0,4162.0,4277.0,3821.0,3741.0,3611.0,3613.0,3447.0,3256.0,3096.0,3182.0,3007.0,2885.0,3200.0,3349.0,3549.0,3562.0,3709.0,3951.0,3912.0,null,null,null,null,3869.0,3745.0,3737.0,3735.0,3919.0,3819.0,3792.0,3785.0,4079.0,4324.0,4081.0,4074.0,4053.0,4020.0,4031.0,3982.0,4084.0,4278.0,4314.0,4109.0,4070.0,4051.0,4050.0,4047.0,4045.0,4044.0,4044.0,4044.0,4037.0,4033.0,3953.0,3952.0,3952.0,3952.0,3910.0,3886.0,3885.0,3885.0,3885.0,3884.0,3878.0,3876.0,3876.0,3876.0,3871.0,3871.0,3831.0,3831.0,3828.0,3749.0,3745.0,3743.0,3740.0,3739.0,3739.0,3738.0,3737.0,3736.0,3735.0,3734.0,3651.0,3469.0,3466.0,3399.0,3229.0,3189.0,3390.0,3511.0,3383.0,3289.0,3289.0,2988.0,2852.0,2902.0,2773.0,2730.0,2773.0,2666.0,2608.0,2644.0,2846.0,2815.0,2870.0,2694.0,2630.0,2674.0,2723.0,2837.0,3031.0,2988.0,2913.0,2945.0,2987.0,2870.0,2794.0,2737.0,2769.0,2580.0,2615.0,2759.0,2794.0,null,null,null,null,2878.0,2935.0,3094.0,3058.0,2849.0,3115.0,3057.0,3144.0,3337.0,3481.0,3653.0,3525.0,3281.0,3540.0,3702.0,3804.0,3885.0,3676.0,3884.0,4007.0,3604.0,3414.0,3425.0,3414.0,3137.0,2986.0,3043.0,3007.0,2986.0,2894.0,3018.0,2807.0,2742.0,2720.0,2761.0,2712.0,2876.0,2950.0,2806.0,2724.0,2699.0,2618.0,2453.0,2482.0,2317.0,2398.0,2389.0,2484.0,2305.0,2112.0,2095.0,2281.0,2044.0,2021.0,1986.0,2085.0,2241.0,2345.0,2187.0,2216.0,2230.0,2288.0,2203.0,2181.0,2202.0,2221.0,2230.0,2099.0,2166.0,2202.0,2148.0,2094.0,2000.0,2036.0,2084.0,2043.0,1957.0,1867.0,1870.0,1816.0,1820.0,1927.0,1878.0,1777.0,1676.0,1619.0,1615.0,1698.0,1543.0,1593.0,1712.0,1741.0,1669.0,1650.0,1688.0,1763.0,1817.0,1788.0,1799.0,1835.0,1749.0,1727.0,1705.0,1694.0,1755.0,1705.0,1671.0,1622.0,1576.0,1555.0,1489.0,1582.0,1439.0,1437.0,1450.0,1367.0,1367.0,1476.0,1370.0,1511.0,1583.0,1550.0,1486.0,1417.0,1417.0,1419.0,1451.0,1487.0,1519.0,1454.0,1475.0,1545.0,1554.0,1677.0,1755.0,1719.0,1668.0,1668.0,1641.0,1597.0,1615.0,1619.0,1573.0,1554.0,1547.0,1477.0,1450.0,1568.0,1625.0,1648.0,1712.0,1640.0,null,1662.0,1676.0,1784.0,1755.0,1763.0,1794.0,1741.0,1781.0,1899.0,1993.0,1873.0,1953.0,1978.0,1961.0,2122.0,2122.0,1986.0,2043.0,2031.0,2112.0,2115.0,2130.0,2076.0,2144.0,2130.0,2073.0,2161.0,2137.0,2166.0,2180.0,2132.0,2166.0,2156.0,2060.0,2078.0,2084.0,2036.0,2022.0,2078.0,2004.0,2014.0,1973.0,2081.0,2055.0,1920.0,1943.0,1986.0,2014.0,2014.0,2152.0,2128.0,2173.0,2173.0,2150.0,2202.0,2194.0,2158.0,2198.0,2165.0,2194.0,2372.0,2496.0,2432.0,2476.0,2422.0,2374.0,2391.0,2410.0,2230.0,2410.0,2338.0,2345.0,2230.0,null,null,2216.0,2129.0,2088.0,2252.0,2158.0,2172.0,2196.0,2236.0,2263.0,2245.0,2345.0,2318.0,2311.0,2439.0,2255.0,2358.0,2353.0,2282.0,2216.0,2202.0,2245.0,2283.0,2281.0,2235.0,2246.0,2238.0,2216.0,2294.0,2202.0,2188.0,2216.0,2201.0,2188.0,2151.0,2042.0,2107.0,2096.0,1977.0,1955.0,1849.0,2026.0,1910.0,1789.0,1897.0,1875.0,1811.0,1747.0,1709.0,1752.0,1675.0,1611.0,1576.0,1716.0,1701.0,1624.0,1593.0,1593.0,1623.0,1698.0,1876.0,1832.0,1802.0,1702.0,1615.0,1521.0,1571.0,1693.0,1637.0,1636.0,1695.0,1695.0,1896.0,1703.0,1787.0,1830.0,1786.0,1634.0,1664.0,1760.0,1718.0,1751.0,1745.0,1805.0,1767.0,1811.0,1873.0,1847.0,1867.0,1822.0,1763.0,1859.0,1783.0,1781.0,1760.0,1770.0,1883.0,1949.0,2004.0,1898.0,1999.0,1984.0,1920.0,1905.0,1970.0,2067.0,2165.0,2353.0,2238.0,2370.0,2429.0,2419.0,2385.0,2317.0,2414.0,2427.0,2426.0,2461.0,2752.0,null,2906.0,2969.0,2831.0,2947.0,2716.0,2745.0,2608.0,2744.0,2538.0,2311.0,2276.0,2265.0,2238.0,2100.0,2198.0,2158.0,2220.0,null,null,null,null,null,null,null,2312.0,2473.0,2622.0,2523.0,2618.0,2589.0,2569.0,2553.0,2535.0,2514.0,2626.0,2499.0,2396.0,2313.0,2590.0,2609.0,2738.0,2683.0,2520.0,2729.0,2795.0,2872.0,2914.0,3004.0,3136.0,3275.0,3321.0,3191.0,3080.0,3407.0,3561.0,3330.0,3561.0,3645.0,3538.0,3413.0,3580.0,3617.0,3746.0,3811.0,3789.0,3934.0,3793.0,3756.0,3316.0,3085.0,3128.0,2821.0,2849.0,3043.0,3053.0,3112.0,2979.0,3107.0,3191.0,3238.0,3228.0,2979.0,2775.0,2960.0,3016.0,3227.0,3210.0,3145.0,3033.0,2868.0,2803.0,2650.0,2729.0,2942.0,2914.0,2685.0,2720.0,2867.0,2804.0,2673.0,2780.0,2887.0,2814.0,2774.0,2729.0,2840.0,2795.0,2815.0,3025.0,2969.0,2775.0,2685.0,2636.0,2544.0,2496.0,2333.0,2223.0,null,null,null,2435.0,2488.0,2383.0,2449.0,2441.0,2313.0,2394.0,null,null,2490.0,2431.0,2443.0,2326.0,2317.0,2281.0,2315.0,2182.0,2177.0,2130.0,2203.0,2121.0,2084.0,2140.0,2247.0,2398.0,2281.0,2363.0,2308.0,2323.0,2316.0,2435.0,2539.0,2308.0,2373.0,2309.0,2345.0,2354.0,2363.0,2277.0,2304.0,2470.0,2380.0,2343.0,2432.0,2484.0,2391.0,2633.0,2600.0,2498.0,2466.0,2308.0,2242.0,2352.0,2260.0,2112.0,2176.0,2205.0,2140.0,2131.0,2237.0,2187.0,2167.0,2052.0,2066.0,2032.0,2010.0,2083.0,2083.0,2047.0,2089.0,2066.0,2223.0,2178.0,2224.0,2150.0,2238.0,2237.0,2191.0,2176.0,2196.0,2168.0,2098.0,2140.0,2194.0,2122.0,2235.0,2237.0,2289.0,2261.0,2391.0,2402.0,2300.0,2333.0,2363.0,2427.0,2401.0,2326.0,2324.0,2329.0,2358.0,2439.0,2443.0,2349.0,2330.0,2380.0,2312.0,2286.0,2294.0,2292.0,2308.0,2315.0,2215.0,2177.0,2353.0,2287.0,2281.0,2270.0,2323.0,2296.0,2314.0,2252.0,2232.0,2190.0,2056.0,2095.0,2110.0,2002.0,2094.0,2109.0,2103.0,2094.0,2032.0,2067.0,2149.0,2089.0,2201.0,2140.0,2106.0,2094.0,2094.0,2074.0,2001.0,2036.0,2112.0,2078.0,2009.0,2055.0,1974.0,1926.0,null,null,null,null,null,2059.0,null,2059.0,2126.0,2103.0,2206.0,2135.0,2129.0,2199.0,2270.0,2325.0,2272.0,2223.0,2268.0,2198.0,2170.0,2125.0,1950.0,2036.0,2103.0,1952.0,1946.0,1927.0,1982.0,1976.0,1984.0,2158.0,2131.0,2128.0,2134.0,2158.0,2128.0,2103.0,2065.0,2045.0,2162.0,2066.0,2116.0,2049.0,2039.0,2002.0,1988.0,2031.0,1987.0,2114.0,2034.0,null,1911.0,1960.0,1947.0,1850.0,1850.0,1895.0,1920.0,1895.0,1804.0,1772.0,1731.0,1731.0,1745.0,1762.0,1684.0,1649.0,1685.0,1628.0,1672.0,1631.0,1665.0,1699.0,1782.0,1810.0,1682.0,1695.0,1761.0,1797.0,1903.0,1873.0,1802.0,1802.0,1777.0,1757.0,1775.0,1717.0,1697.0,1628.0,null,null,null,null,null,null,null,null,null,1727.0,null,1726.0,1725.0,1725.0,1725.0,1725.0,1706.0,1673.0,1699.0,1658.0,1656.0,1655.0,1628.0,1643.0,1652.0,1683.0,1726.0,1724.0,1669.0,1649.0,1723.0,1717.0,1710.0,1779.0,1738.0,1793.0,1875.0,1859.0,1821.0,1782.0,1876.0,1916.0,1934.0,1932.0,1929.0,1929.0,null,null,1929.0,1929.0,1910.0,1895.0,1889.0,1906.0,1815.0,1780.0,1778.0,1742.0,1727.0,1723.0,1721.0,1700.0,1687.0,1824.0,1870.0,1771.0,1760.0,1781.0,1744.0,1741.0,1723.0,1710.0,1736.0,1824.0,1849.0,1810.0,1815.0,1899.0,1926.0,1897.0,1964.0,1920.0,1983.0,1993.0,2094.0,2152.0,2087.0,2120.0,2063.0,2093.0,2209.0,2159.0,2177.0,2016.0,2078.0,2126.0,2109.0,2181.0,2246.0,2299.0,2146.0,2098.0,2170.0,2233.0,2170.0,2186.0,2249.0,2280.0,2320.0,2200.0,2150.0,2200.0,2213.0,2240.0,2207.0,2250.0,2261.0,2301.0,2234.0,2235.0,2297.0,2175.0,2150.0,2190.0,2110.0,2134.0,2100.0,2100.0,2113.0,2119.0,2168.0,2129.0,2131.0,2122.0,2123.0,null,2062.0,2108.0,1996.0,1957.0,1971.0,1947.0,1979.0,1988.0,1971.0,1993.0,2084.0,2102.0,2126.0,2096.0,2045.0,2007.0,2032.0,1987.0,1899.0,1958.0,1910.0,1885.0,1943.0,1946.0,1960.0,1902.0,1875.0,1882.0,1882.0,1890.0,1892.0,1890.0,1873.0,1880.0,1883.0,1830.0,1879.0,1935.0,1948.0,1958.0,2096.0,2150.0,2182.0,2246.0,2308.0,2353.0,2230.0,2367.0,2376.0,2285.0,2295.0,2218.0,2200.0,2240.0,2292.0,2344.0,2212.0,2244.0,2212.0,2268.0,2271.0,2288.0,2405.0,2344.0,2221.0,2250.0,2222.0,2191.0,2155.0,2138.0,2230.0,2311.0,2307.0,2260.0,2228.0,2168.0,2170.0,2150.0,2205.0,2074.0,2012.0,1968.0,1909.0,1908.0,1895.0,1828.0,1818.0,1854.0,1811.0,1852.0,1847.0,1847.0,1855.0,1805.0,1851.0,1886.0,1800.0,1773.0,1745.0,1698.0,1695.0,1695.0,1682.0,1712.0,1714.0,1664.0,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[784.3000000000001,701.8000000000001,640.2,564.3000000000001,485.1,567.6,530.2,510.40000000000003,558.8000000000001,1164.9,1041.7,1310.1000000000001,1611.5000000000002,2763.2000000000003,4412.1,3154.8,1865.6000000000001,2151.6000000000004,2543.2000000000003,2548.7000000000003,2448.6000000000004,2305.6000000000004,2092.2000000000003,2036.1000000000001,2490.4,2272.6000000000004,1995.4,2517.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[767.8000000000001,657.8000000000001,576.4000000000001,547.8000000000001,550.0,589.6,497.20000000000005,506.00000000000006,1012.0000000000001,980.1,1485.0000000000002,1460.8000000000002,2489.3,4780.6,4925.8,3703.7000000000003,2215.4,2955.7000000000003,3647.6000000000004,2537.7000000000003,2164.8,2281.4,2121.9,2394.7000000000003,2347.4,2141.7000000000003,2460.7000000000003,2503.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-1.5,-4.1,-2.5,-3.9,-3.5,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-4.1,-3.3,-3.3,-5.0,-4.4,-6.7,-6.4,-2.0,-4.4,-3.3,-5.9,-4.6,-5.0,-5.8,-6.1,-4.7,-4.4,-5.6,-2.1,-5.3,-5.6,-5.8,-3.8,-4.3,-5.0,-6.1,-6.1,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-4.1,-4.1,-4.1,-1.9,-1.9,-2.4,-2.4,-2.1,-2.3,-1.8,-2.4,-2.4,-2.7,-2.1,-2.4,-0.4,-1.1,2.2,3.1,1.1,1.1,1.5,-0.7,0.6,-0.5,-0.7,-1.1,-3.0,-4.1,-4.3,-3.0,-6.3,-7.6,-5.2,-6.7,-8.7,-6.7,-7.6,-7.8,-10.0,-13.6,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-20.0,-18.8,-15.3,-16.9,-11.7,-12.6,-13.4,-15.5,-17.5,-20.0,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-21.8,-21.8,-20.0,-22.2,-23.8,-21.1,-20.9,-21.6,-19.6,-20.7,-20.7,-21.3,-21.8,-21.6,-21.1,-20.9,-22.5,-18.2,-15.4,-11.3,-6.9,-8.7,-8.9,-3.3,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-7.8,-7.8,-6.4,-3.8,-5.9,-1.8,2.0,5.9,2.7,2.9,5.9,7.1,13.7,14.7,10.7,5.6,1.5,-3.6,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-7.1,-3.6,-3.8,-6.1,-9.3,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-11.8,-12.2,-11.5,-10.1,-10.1,-6.1,-7.2,-6.0,-9.1,-8.0,-8.6,-9.6,-10.1,-10.1,-7.9,-4.2,-0.6,4.2,9.2,5.4,6.0,11.3,16.7,19.3,21.5,26.0,31.4,37.6,44.5,51.6,59.0,59.0,59.0,59.0,59.0,59.0,59.0,51.1,49.4,52.3,47.6,41.2,41.8,44.3,43.3,38.8,33.0,28.8,32.1,31.1,29.4,35.5,34.7,31.4,32.0,38.9,37.0,35.6,39.2,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,32.8,39.4,44.1,39.9,44.0,41.7,39.3,39.2,40.7,45.0,52.0,55.0,61.6,54.6,55.1,55.1,60.6,54.1,55.4,59.4,60.5,58.5,67.0,72.7,77.6,70.7,70.0,78.3,80.8,76.0,76.5,95.8,85.2,85.1,83.2,83.8,90.5,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,90.7,93.3,96.8,105.0,107.4,107.7,107.7,108.8,104.7,101.9,105.6,110.6,112.8,117.6,116.2,111.1,123.1,112.2,119.1,122.6,124.8,121.5,128.7,139.1,147.9,135.6,123.9,112.7,112.7,112.7,112.7,112.7,113.8,125.0,134.7,129.8,125.2,126.5,135.3,147.1,143.2,133.6,135.8,138.4,137.4,140.1,134.6,140.1,151.4,162.9,174.7,186.0,200.2,215.2,230.8,247.4,264.7,261.0,272.8,281.7,269.3,271.2,252.3,236.2,226.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,228.5,219.4,209.3,213.9,228.3,240.9,255.2,270.1,270.8,283.6,301.5,281.1,308.6,306.1,335.6,351.9,357.7,377.7,414.4,439.2,464.5,449.5,494.5,512.2,532.9,558.7,523.0,502.9,490.7,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,496.4,515.4,493.2,478.3,523.9,551.3,583.9,584.0,602.3,628.9,652.2,688.6,660.8,682.5,658.5,639.0,607.1,642.4,677.7,714.7,737.3,775.0,818.7,772.8,790.8,790.0,777.7,735.5,694.8,734.5,669.0,655.3,641.7,682.4,700.3,720.3,680.7,664.8,675.6,664.8,646.2,627.2,621.8,599.7,566.7,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,505.3,488.5,492.5,498.7,521.1,549.6,549.4,534.1,540.5,544.3,517.1,502.5,511.5,508.7,485.4,475.5,499.4,510.7,484.3,536.8,568.6,568.6,550.5,565.3,566.9,584.6,607.3,638.3,670.2,672.0,658.7,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,645.0,629.6,642.8,650.2,667.8,688.9,660.8,681.0,677.0,690.2,711.7,750.8,723.6,757.4,776.7,763.6,808.4,816.7,788.6,779.4,787.7,824.2,825.9,825.9,829.0,832.1,829.0,819.8,849.2,868.5,863.7,867.2,859.3,857.6,844.4,823.3,801.8,812.8,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.6,764.7,792.3,783.3,779.2,763.8,774.2,806.3,872.8,939.3,916.3,953.8,990.4,975.9,954.7,934.3,971.9,984.1,990.4,1013.0,1094.0,1146.9,1214.3,1207.1,1197.1,1115.7,1129.7,1070.0,1115.2,1115.2,1115.2,1115.2,1115.2,1115.2,1115.2,1115.2,1115.2,1115.2,1115.2,1115.2,1199.9,1226.2,1223.0,1233.5,1266.6,1261.4,1260.3,1244.6,1227.2,1228.3,1164.1,1125.2,1228.3,1245.1,1331.8,1299.7,1317.1,1333.4,1368.6,1390.2,1436.9,1456.4,1502.1,1578.3,1592.0,1568.3,1537.3,1619.9,1710.8,1684.5,1713.4,1781.7,1740.2,1694.0,1767.0,1758.1,1839.6,1875.3,1869.0,1919.5,1864.3,1877.9,1759.1,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1643.0,1677.6,1646.7,1660.3,1712.9,1690.4,1676.8,1656.5,1648.2,1656.5,1680.6,1730.2,1698.6,1670.8,1683.6,1670.1,1660.3,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1635.5,1697.8,1655.7,1644.0,1667.4,1644.0,1565.3,1556.7,1473.3,1486.5,1541.9,1538.0,1434.3,1434.3,1434.3,1434.3,1434.3,1434.3,1432.1,1458.5,1471.6,1479.7,1461.4,1419.7,1427.0,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1418.2,1460.5,1443.7,1442.2,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1480.5,1468.0,1518.0,1493.0,1548.7,1551.2,1598.6,1646.1,1601.1,1661.9,1658.5,1638.6,1693.5,1707.6,1668.5,1619.4,1594.5,1630.3,1631.9,1678.5,1714.3,1768.3,1730.1,1685.2,1721.8,1742.6,1707.6,1740.9,1772.5,1788.3,1797.5,1760.0,1710.9,1710.9,1710.9,1710.9,1710.9,1710.9,1710.9,1734.1,1696.5,1686.9,1703.7,1645.4,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1651.6,1589.6,1552.4,1554.9,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1508.6,1527.3,1566.3,1615.9,1647.0,1707.3,1758.7,1806.6,1835.0,1891.7,1932.5,1929.9,1990.2,1981.3,1959.1,1997.3,1921.0,1888.2,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1883.7,1865.6,1893.3,1936.6,1915.8,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5,1872.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,13.4,3.9,null,null,81.1,null,42.6,11.5,54.5,73.0,11.6,17.4,18.8,37.4,43.4,null,null,null,1.4,17.6,null,null,23.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.1,-6.3,-10.0,-2.9,null,null,-6.2,-0.9,null,-15.9,null,null,null,null,null,null,null,null,null,-0.4,-11.6,-1.0,null,null,-5.7,-5.8,null,-0.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}