📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[573.0,573.0,null,null,null,null,null,572.0,547.0,550.0,537.0,534.0,526.0,525.0,519.0,541.0,534.0,558.0,574.0,568.0,556.0,574.0,569.0,564.0,555.0,550.0,556.0,558.0,549.0,552.0,550.0,579.0,593.0,622.0,624.0,639.0,650.0,651.0,648.0,678.0,708.0,710.0,724.0,695.0,704.0,699.0,730.0,744.0,736.0,713.0,698.0,693.0,709.0,711.0,706.0,711.0,708.0,703.0,724.0,706.0,713.0,695.0,706.0,696.0,699.0,709.0,710.0,703.0,714.0,709.0,684.0,700.0,695.0,695.0,695.0,693.0,688.0,683.0,698.0,718.0,715.0,723.0,740.0,751.0,733.0,733.0,722.0,733.0,736.0,729.0,732.0,731.0,744.0,751.0,748.0,762.0,766.0,755.0,null,null,null,null,null,null,null,null,null,772.0,772.0,766.0,737.0,713.0,680.0,647.0,667.0,663.0,651.0,659.0,640.0,648.0,633.0,641.0,648.0,635.0,640.0,640.0,629.0,633.0,618.0,620.0,649.0,633.0,640.0,623.0,632.0,629.0,623.0,621.0,631.0,633.0,625.0,648.0,627.0,625.0,623.0,637.0,634.0,629.0,621.0,621.0,608.0,586.0,591.0,595.0,594.0,602.0,615.0,629.0,621.0,603.0,591.0,618.0,null,null,null,null,null,617.0,618.0,632.0,632.0,629.0,629.0,631.0,630.0,633.0,629.0,629.0,626.0,631.0,629.0,642.0,637.0,659.0,664.0,651.0,652.0,654.0,640.0,649.0,641.0,640.0,637.0,625.0,618.0,617.0,null,null,625.0,603.0,595.0,610.0,602.0,588.0,602.0,595.0,594.0,580.0,557.0,533.0,531.0,515.0,516.0,523.0,520.0,520.0,544.0,542.0,539.0,527.0,522.0,505.0,512.0,535.0,525.0,556.0,552.0,546.0,533.0,520.0,505.0,506.0,495.0,489.0,493.0,490.0,484.0,488.0,487.0,486.0,514.0,521.0,505.0,505.0,516.0,505.0,506.0,501.0,497.0,498.0,493.0,480.0,490.0,489.0,478.0,478.0,470.0,467.0,490.0,484.0,473.0,472.0,476.0,471.0,475.0,472.0,472.0,474.0,474.0,467.0,475.0,467.0,448.0,450.0,433.0,434.0,431.0,429.0,430.0,441.0,432.0,437.0,437.0,440.0,428.0,413.0,414.0,408.0,410.0,403.0,401.0,407.0,399.0,404.0,410.0,430.0,423.0,425.0,434.0,456.0,456.0,449.0,440.0,436.0,429.0,436.0,427.0,418.0,417.0,null,415.0,418.0,426.0,435.0,null,null,null,null,443.0,452.0,472.0,513.0,483.0,477.0,475.0,452.0,462.0,471.0,465.0,456.0,448.0,449.0,445.0,451.0,445.0,445.0,429.0,433.0,429.0,429.0,420.0,422.0,444.0,null,null,448.0,437.0,437.0,447.0,435.0,425.0,441.0,442.0,438.0,449.0,443.0,443.0,440.0,437.0,438.0,441.0,442.0,433.0,457.0,472.0,495.0,520.0,510.0,509.0,541.0,508.0,503.0,507.0,521.0,540.0,524.0,532.0,532.0,540.0,554.0,543.0,565.0,588.0,611.0,593.0,594.0,611.0,617.0,655.0,662.0,638.0,608.0,585.0,556.0,544.0,518.0,508.0,500.0,476.0,469.0,487.0,490.0,481.0,500.0,499.0,487.0,471.0,459.0,455.0,null,null,485.0,472.0,468.0,471.0,471.0,467.0,467.0,471.0,466.0,460.0,443.0,445.0,456.0,467.0,464.0,447.0,435.0,438.0,438.0,429.0,440.0,453.0,456.0,450.0,447.0,442.0,461.0,null,473.0,460.0,452.0,444.0,445.0,448.0,445.0,null,null,null,null,null,null,null,null,null,null,null,463.0,452.0,470.0,469.0,458.0,461.0,464.0,486.0,484.0,470.0,468.0,467.0,479.0,500.0,498.0,495.0,503.0,499.0,490.0,482.0,484.0,485.0,483.0,486.0,498.0,494.0,490.0,478.0,479.0,476.0,479.0,479.0,484.0,501.0,494.0,521.0,524.0,516.0,528.0,528.0,533.0,522.0,521.0,524.0,518.0,516.0,518.0,516.0,521.0,528.0,528.0,552.0,545.0,553.0,534.0,541.0,537.0,532.0,528.0,528.0,542.0,563.0,584.0,613.0,null,642.0,619.0,623.0,655.0,685.0,701.0,714.0,740.0,772.0,809.0,849.0,891.0,935.0,982.0,null,null,null,null,null,null,null,null,null,null,null,null,1031.0,1082.0,1136.0,1079.0,1076.0,1022.0,1011.0,1030.0,999.0,954.0,959.0,977.0,969.0,939.0,900.0,871.0,894.0,886.0,876.0,916.0,911.0,889.0,893.0,939.0,927.0,917.0,null,null,null,null,null,942.0,905.0,897.0,878.0,901.0,879.0,870.0,907.0,898.0,909.0,914.0,935.0,929.0,952.0,936.0,962.0,955.0,1003.0,1036.0,1006.0,1035.0,1019.0,1001.0,1001.0,1012.0,1043.0,1093.0,1114.0,1162.0,1111.0,1115.0,1115.0,1155.0,1108.0,1117.0,1146.0,1154.0,1140.0,1200.0,1241.0,null,null,1277.0,1227.0,1222.0,1282.0,1300.0,1266.0,1269.0,null,null,1408.0,1332.0,1331.0,1318.0,1321.0,1369.0,1372.0,1462.0,1471.0,1400.0,1350.0,1287.0,1248.0,1187.0,1130.0,1127.0,1095.0,1069.0,1101.0,1154.0,1210.0,1222.0,1162.0,1157.0,1113.0,1103.0,1159.0,1190.0,1163.0,1141.0,1099.0,1088.0,1117.0,1142.0,1134.0,1172.0,1180.0,1163.0,1161.0,1209.0,1226.0,1249.0,1301.0,1316.0,1318.0,1318.0,1325.0,1298.0,1281.0,1304.0,1336.0,1350.0,1381.0,1371.0,1339.0,1415.0,1347.0,1390.0,1412.0,1426.0,1405.0,1451.0,1517.0,1573.0,1494.0,1420.0,1349.0,1324.0,1350.0,1417.0,1488.0,1497.0,1575.0,1643.0,1608.0,1576.0,1585.0,1647.0,1729.0,1701.0,1635.0,1650.0,1668.0,1661.0,1680.0,1642.0,1681.0,1760.0,1840.0,1922.0,null,null,null,null,null,2001.0,2101.0,2206.0,2316.0,2431.0,2552.0,2526.0,2609.0,2671.0,2584.0,2597.0,2466.0,2353.0,2285.0,2299.0,2217.0,2166.0,2312.0,2196.0,2310.0,2280.0,2309.0,2395.0,2403.0,2473.0,2551.0,2481.0,2402.0,2438.0,2550.0,2648.0,2759.0,2875.0,2880.0,2980.0,3119.0,2960.0,3174.0,3155.0,3384.0,3510.0,3556.0,3711.0,null,null,3995.0,4188.0,4385.0,4269.0,4618.0,4755.0,4916.0,5117.0,4840.0,4683.0,4589.0,4415.0,4505.0,4249.0,4111.0,3943.0,3746.0,3770.0,3925.0,3971.0,3918.0,4074.0,4276.0,4412.0,4252.0,4146.0,4473.0,4670.0,4903.0,4903.0,5035.0,5225.0,5392.0,5653.0,5454.0,5609.0,5438.0,5298.0,5069.0,5322.0,5576.0,5841.0,6003.0,6273.0,6586.0,6257.0,6385.0,6381.0,6293.0,5990.0,5698.0,5983.0,5514.0,5415.0,5317.0,5609.0,5738.0,5881.0,5596.0,5483.0,5560.0,null,null,5483.0,5350.0,5214.0,5175.0,5017.0,4780.0,4549.0,4432.0,4243.0,4134.0,4034.0,3968.0,3771.0,3623.0,3497.0,3706.0,3794.0,3677.0,3595.0,3522.0,3521.0,3331.0,3232.0,3219.0,3213.0,3276.0,3149.0,3064.0,3214.0,3038.0,2953.0,2816.0,2767.0,2756.0,2693.0,2584.0,2468.0,2410.0,2402.0,2414.0,2516.0,2354.0,2412.0,2463.0,2468.0,2590.0,2708.0,2842.0,2967.0,2797.0,2688.0,2560.0,2623.0,2545.0,2455.0,2375.0,2361.0,2366.0,2458.0,2320.0,2243.0,2283.0,2163.0,2105.0,2136.0,2121.0,2202.0,2277.0,2205.0,2267.0,2389.0,2492.0,2333.0,2296.0,2337.0,2442.0,2543.0,2529.0,2664.0,2671.0,2670.0,2639.0,2805.0,2902.0,2743.0,2781.0,2838.0,2973.0,3092.0,3134.0,3022.0,3093.0,3157.0,3294.0,3449.0,3613.0,3715.0,3857.0,3644.0,3815.0,3811.0,3601.0,3537.0,3724.0,3850.0,4042.0,4227.0,4438.0,4660.0,4892.0,4648.0,4430.0,4237.0,4106.0,4101.0,4110.0,4270.0,4040.0,3882.0,3800.0,3668.0,3502.0,3396.0,3204.0,3146.0,3062.0,2957.0,3112.0,3251.0,3403.0,3606.0,3783.0,3960.0,4006.0,3974.0,null,null,null,null,3852.0,3805.0,3797.0,4104.0,3897.0,3874.0,3852.0,3845.0,4144.0,4076.0,4146.0,4139.0,4149.0,4082.0,4087.0,4142.0,4305.0,4368.0,4244.0,4174.0,4130.0,4115.0,4114.0,4111.0,4109.0,4108.0,4108.0,4108.0,4101.0,4098.0,4016.0,4015.0,4015.0,4015.0,3972.0,3948.0,3947.0,3947.0,3947.0,3946.0,3940.0,3938.0,3938.0,3938.0,3933.0,3933.0,3892.0,3892.0,3889.0,3809.0,3804.0,3803.0,3799.0,3798.0,3798.0,3798.0,3797.0,3795.0,3794.0,3793.0,3710.0,3525.0,3521.0,3453.0,3280.0,3444.0,3538.0,3385.0,3319.0,3274.0,3153.0,3025.0,2897.0,2768.0,2781.0,2816.0,2730.0,2592.0,2650.0,2800.0,2839.0,2914.0,2779.0,2702.0,2720.0,2749.0,2851.0,2982.0,2982.0,2912.0,2941.0,2958.0,2834.0,2766.0,2808.0,2795.0,2688.0,2642.0,2752.0,2804.0,2683.0,null,null,null,null,2924.0,3070.0,3070.0,2986.0,3055.0,3062.0,3143.0,3248.0,3390.0,3536.0,3545.0,3483.0,3421.0,3597.0,3760.0,3946.0,3852.0,3699.0,3946.0,3757.0,3643.0,3468.0,3399.0,3247.0,3122.0,3026.0,3090.0,2970.0,2938.0,3059.0,2924.0,2801.0,2763.0,2803.0,2727.0,2845.0,2948.0,2866.0,2767.0,2777.0,2671.0,2551.0,2557.0,2453.0,2397.0,2439.0,2486.0,2339.0,2237.0,2156.0,2253.0,2158.0,2057.0,2039.0,2093.0,2185.0,2277.0,2260.0,2249.0,2229.0,2369.0,2236.0,2215.0,2253.0,2256.0,2244.0,2174.0,2202.0,2222.0,2134.0,2127.0,2036.0,2068.0,2061.0,2039.0,1981.0,1881.0,1855.0,1842.0,1819.0,1932.0,1922.0,1827.0,1745.0,1701.0,1674.0,1722.0,1612.0,1617.0,1690.0,1755.0,1692.0,1709.0,1724.0,1767.0,1832.0,1807.0,1851.0,1840.0,1805.0,1733.0,1736.0,1683.0,1761.0,1736.0,1735.0,1666.0,1643.0,1624.0,1552.0,1542.0,1479.0,1457.0,1437.0,1381.0,1418.0,1465.0,1436.0,1513.0,1566.0,1535.0,1569.0,1495.0,1462.0,1440.0,1463.0,1538.0,1543.0,1492.0,1514.0,1552.0,1544.0,1625.0,1704.0,1764.0,1660.0,1653.0,1680.0,1609.0,1653.0,1657.0,1615.0,1580.0,1582.0,1505.0,1480.0,1544.0,1618.0,1646.0,1723.0,1688.0,1718.0,1718.0,1735.0,1776.0,1824.0,1759.0,1807.0,1797.0,1827.0,1877.0,1968.0,1905.0,1983.0,2027.0,1997.0,2101.0,2120.0,2055.0,2033.0,2053.0,2137.0,2142.0,2142.0,2149.0,2156.0,2149.0,2128.0,2196.0,2240.0,2229.0,2237.0,2219.0,2215.0,2185.0,2135.0,2085.0,2111.0,2046.0,2054.0,2088.0,2061.0,2032.0,2018.0,2082.0,2099.0,2003.0,2020.0,2068.0,2046.0,2090.0,2162.0,2160.0,2201.0,2193.0,2193.0,2215.0,2211.0,2193.0,2213.0,2193.0,2229.0,2359.0,2480.0,2463.0,2485.0,2394.0,2351.0,2420.0,2419.0,2405.0,2282.0,2375.0,2306.0,2280.0,2266.0,null,null,2281.0,2149.0,2217.0,2291.0,2231.0,2212.0,2230.0,2281.0,2310.0,2356.0,2310.0,2354.0,2428.0,2353.0,2384.0,2339.0,2322.0,2281.0,2258.0,2288.0,2325.0,2342.0,2331.0,2281.0,2282.0,2272.0,2273.0,2270.0,2251.0,2244.0,2229.0,2263.0,2181.0,2148.0,2125.0,2097.0,2043.0,1934.0,1893.0,2044.0,1916.0,1840.0,1888.0,1948.0,1799.0,1794.0,1740.0,1729.0,1710.0,1655.0,1641.0,1716.0,1736.0,1665.0,1610.0,1626.0,1663.0,1736.0,1833.0,1861.0,1802.0,1720.0,1662.0,1596.0,1593.0,1671.0,1663.0,1692.0,1721.0,1733.0,1849.0,1729.0,1788.0,1802.0,1763.0,1659.0,1692.0,1767.0,1769.0,1816.0,1806.0,1817.0,1808.0,1854.0,1909.0,1871.0,1869.0,1861.0,1810.0,1854.0,1833.0,1803.0,1819.0,1846.0,1920.0,2015.0,1987.0,1942.0,2004.0,1984.0,1975.0,1941.0,1964.0,2036.0,2185.0,2334.0,2283.0,2367.0,2450.0,2417.0,2369.0,2323.0,2408.0,2435.0,2450.0,2501.0,2682.0,2801.0,null,2952.0,2936.0,2913.0,2731.0,2762.0,2628.0,2729.0,2564.0,2434.0,2329.0,2255.0,2243.0,2184.0,2233.0,2185.0,2200.0,2167.0,null,null,null,null,null,null,null,2348.0,2512.0,2563.0,2557.0,2578.0,2642.0,2631.0,2629.0,2598.0,2565.0,2567.0,2443.0,2368.0,2567.0,2599.0,2768.0,2706.0,2739.0,2770.0,null,2835.0,2924.0,2961.0,3048.0,3193.0,3219.0,3174.0,3115.0,3272.0,3445.0,3395.0,3450.0,3580.0,3501.0,3413.0,3552.0,3535.0,3690.0,3758.0,3746.0,3842.0,3737.0,3763.0,3537.0,3316.0,3148.0,2903.0,2803.0,2961.0,2997.0,3037.0,2950.0,3043.0,3141.0,3147.0,3164.0,3007.0,2899.0,2903.0,3001.0,3182.0,3154.0,3145.0,3041.0,2864.0,2807.0,2665.0,2717.0,2777.0,2812.0,2787.0,2762.0,2807.0,2808.0,2753.0,2815.0,2856.0,2775.0,2772.0,2774.0,2821.0,2840.0,2840.0,2985.0,2917.0,2825.0,2738.0,2584.0,2507.0,2497.0,2361.0,2314.0,2397.0,null,null,null,2447.0,2405.0,2454.0,2403.0,2275.0,2312.0,2361.0,null,null,2462.0,2415.0,2382.0,2289.0,2308.0,2287.0,2207.0,2177.0,2130.0,2157.0,2136.0,2079.0,2147.0,2248.0,2343.0,2308.0,2336.0,2336.0,2313.0,2282.0,2359.0,2509.0,2327.0,2348.0,2309.0,2289.0,2280.0,2338.0,2360.0,2317.0,2437.0,2412.0,2343.0,2417.0,2494.0,2415.0,2596.0,2596.0,2521.0,2512.0,2389.0,2244.0,2304.0,2260.0,2143.0,2128.0,2180.0,2213.0,2103.0,2186.0,2159.0,2131.0,2073.0,2122.0,1967.0,2019.0,2084.0,2047.0,2010.0,2112.0,2102.0,2189.0,2197.0,2188.0,2141.0,2238.0,2245.0,2189.0,2176.0,2143.0,2140.0,2098.0,2116.0,2126.0,2116.0,2233.0,2256.0,2243.0,2289.0,2317.0,2363.0,2322.0,2340.0,2410.0,2380.0,2362.0,2335.0,2324.0,2335.0,2367.0,2433.0,2391.0,2354.0,2371.0,2353.0,2340.0,2307.0,2303.0,2289.0,2268.0,2284.0,2232.0,2218.0,2326.0,2301.0,2310.0,2270.0,2287.0,2286.0,2304.0,2280.0,2219.0,2194.0,2137.0,2119.0,2068.0,1982.0,2043.0,2081.0,2126.0,2112.0,2066.0,2089.0,2095.0,2068.0,2145.0,2149.0,2103.0,2115.0,2084.0,2038.0,2031.0,2001.0,2023.0,2055.0,2020.0,2015.0,1979.0,1944.0,1934.0,null,null,null,null,null,2059.0,null,2072.0,2093.0,2160.0,2154.0,2129.0,2179.0,2226.0,2306.0,2252.0,2237.0,2267.0,2237.0,2136.0,2125.0,2018.0,2035.0,2106.0,2101.0,1968.0,1946.0,1965.0,1965.0,1973.0,2096.0,2093.0,2129.0,2147.0,2158.0,2133.0,2076.0,2086.0,2074.0,2103.0,2117.0,2078.0,2051.0,2059.0,2035.0,2011.0,2029.0,2017.0,2059.0,2032.0,1970.0,null,1951.0,1922.0,1885.0,1850.0,1887.0,1905.0,1880.0,1839.0,1799.0,1765.0,1765.0,1767.0,1739.0,1711.0,1680.0,1669.0,1628.0,1643.0,1614.0,1628.0,1668.0,1700.0,1762.0,1665.0,1695.0,1705.0,1729.0,1819.0,1811.0,1802.0,1812.0,1814.0,1719.0,1726.0,1745.0,1741.0,1665.0,1763.0,null,null,null,null,null,null,null,null,null,1727.0,null,1726.0,1725.0,1725.0,1725.0,1725.0,1710.0,1699.0,1672.0,1658.0,1656.0,1663.0,1673.0,1681.0,1680.0,1708.0,1696.0,1687.0,1685.0,1700.0,1693.0,1685.0,1741.0,1752.0,1780.0,1831.0,1874.0,1851.0,1805.0,1873.0,1902.0,1955.0,1934.0,1932.0,1929.0,1929.0,null,null,1929.0,1929.0,1910.0,1895.0,1878.0,1851.0,1799.0,1780.0,1778.0,1734.0,1727.0,1723.0,1700.0,1690.0,1791.0,1824.0,1810.0,1770.0,1846.0,1771.0,1744.0,1752.0,1727.0,1766.0,1788.0,1825.0,1783.0,1798.0,1851.0,1900.0,1885.0,1945.0,1915.0,1982.0,1985.0,2042.0,2099.0,2045.0,2118.0,2114.0,2090.0,2156.0,2173.0,2126.0,2067.0,2037.0,2080.0,2082.0,2138.0,2181.0,2246.0,2200.0,2146.0,2190.0,2215.0,2173.0,2213.0,2251.0,2270.0,2281.0,2236.0,2177.0,2179.0,2214.0,2240.0,2183.0,2215.0,2264.0,2293.0,2246.0,2234.0,2255.0,2182.0,2134.0,2145.0,2089.0,2083.0,2084.0,2086.0,2102.0,2120.0,2139.0,2079.0,2130.0,2098.0,2130.0,2100.0,null,2060.0,2029.0,1995.0,1975.0,1901.0,1915.0,1982.0,1937.0,2001.0,2044.0,2086.0,2104.0,2066.0,2120.0,2045.0,2000.0,2003.0,1947.0,1923.0,1899.0,1848.0,1890.0,1946.0,1921.0,1859.0,1846.0,1876.0,1902.0,1895.0,1912.0,1886.0,1859.0,1819.0,1883.0,1814.0,1835.0,1879.0,1935.0,1970.0,2038.0,2096.0,2150.0,2182.0,2246.0,2292.0,2289.0,2357.0,2347.0,2322.0,2365.0,2279.0,2242.0,2237.0,2290.0,2291.0,2230.0,2175.0,2244.0,2289.0,2268.0,2300.0,2350.0,2326.0,2276.0,2221.0,2192.0,2156.0,2126.0,2146.0,2183.0,2246.0,2279.0,2237.0,2209.0,2151.0,2172.0,2106.0,2180.0,2112.0,null,null],"high":[574.0,580.0,null,null,null,null,null,590.0,580.0,550.0,551.0,544.0,530.0,537.0,529.0,541.0,537.0,558.0,580.0,590.0,575.0,579.0,579.0,574.0,569.0,556.0,567.0,567.0,564.0,559.0,561.0,579.0,593.0,622.0,650.0,652.0,665.0,665.0,661.0,678.0,708.0,732.0,725.0,726.0,717.0,706.0,730.0,756.0,757.0,733.0,721.0,693.0,709.0,733.0,713.0,712.0,720.0,714.0,737.0,721.0,721.0,714.0,706.0,707.0,709.0,710.0,730.0,724.0,724.0,721.0,714.0,709.0,710.0,705.0,698.0,703.0,703.0,695.0,703.0,730.0,726.0,725.0,750.0,759.0,751.0,740.0,744.0,740.0,736.0,744.0,738.0,743.0,760.0,757.0,756.0,774.0,773.0,774.0,null,null,null,null,null,null,null,null,null,779.0,782.0,787.0,772.0,750.0,725.0,695.0,682.0,695.0,675.0,663.0,659.0,652.0,658.0,655.0,652.0,648.0,643.0,658.0,648.0,644.0,633.0,632.0,653.0,650.0,646.0,640.0,633.0,640.0,640.0,635.0,636.0,638.0,640.0,648.0,645.0,642.0,644.0,637.0,640.0,644.0,640.0,629.0,633.0,606.0,608.0,610.0,602.0,603.0,627.0,629.0,633.0,625.0,618.0,618.0,null,null,null,null,null,617.0,618.0,637.0,632.0,632.0,637.0,636.0,635.0,640.0,635.0,634.0,634.0,633.0,631.0,642.0,648.0,668.0,666.0,667.0,667.0,663.0,658.0,677.0,650.0,648.0,648.0,647.0,629.0,639.0,null,null,631.0,640.0,618.0,619.0,618.0,611.0,610.0,613.0,606.0,603.0,591.0,550.0,553.0,535.0,527.0,527.0,527.0,523.0,544.0,554.0,557.0,541.0,539.0,524.0,523.0,536.0,538.0,556.0,560.0,557.0,546.0,540.0,527.0,518.0,508.0,502.0,497.0,500.0,491.0,499.0,497.0,497.0,514.0,521.0,530.0,517.0,522.0,521.0,508.0,508.0,508.0,504.0,504.0,501.0,493.0,495.0,490.0,483.0,479.0,480.0,494.0,493.0,488.0,482.0,482.0,486.0,481.0,482.0,478.0,475.0,475.0,473.0,491.0,479.0,469.0,474.0,459.0,445.0,438.0,434.0,433.0,450.0,447.0,448.0,441.0,448.0,433.0,431.0,418.0,414.0,426.0,423.0,414.0,422.0,412.0,405.0,412.0,430.0,440.0,437.0,444.0,456.0,461.0,455.0,456.0,446.0,437.0,440.0,435.0,427.0,429.0,null,425.0,421.0,432.0,435.0,null,null,null,null,471.0,456.0,472.0,520.0,517.0,492.0,486.0,470.0,467.0,481.0,488.0,476.0,452.0,452.0,462.0,456.0,454.0,448.0,445.0,441.0,448.0,440.0,435.0,429.0,444.0,null,null,457.0,452.0,447.0,456.0,453.0,437.0,449.0,467.0,456.0,456.0,452.0,456.0,452.0,448.0,454.0,448.0,449.0,445.0,457.0,472.0,495.0,520.0,537.0,524.0,541.0,545.0,528.0,522.0,526.0,544.0,555.0,543.0,555.0,558.0,563.0,551.0,565.0,588.0,611.0,625.0,605.0,620.0,641.0,656.0,672.0,676.0,638.0,585.0,607.0,544.0,518.0,543.0,521.0,500.0,476.0,487.0,509.0,490.0,500.0,513.0,511.0,498.0,475.0,467.0,null,null,500.0,488.0,484.0,483.0,482.0,478.0,479.0,473.0,472.0,466.0,461.0,449.0,456.0,467.0,471.0,465.0,448.0,443.0,443.0,438.0,444.0,453.0,462.0,466.0,458.0,450.0,461.0,null,478.0,483.0,465.0,455.0,448.0,451.0,449.0,null,null,null,null,null,null,null,null,null,null,null,486.0,467.0,472.0,483.0,477.0,464.0,475.0,486.0,494.0,487.0,471.0,472.0,481.0,500.0,511.0,503.0,511.0,508.0,506.0,494.0,494.0,492.0,494.0,494.0,505.0,503.0,500.0,500.0,486.0,485.0,489.0,486.0,492.0,503.0,503.0,521.0,543.0,527.0,542.0,543.0,539.0,537.0,524.0,532.0,527.0,532.0,526.0,524.0,527.0,534.0,535.0,552.0,565.0,554.0,556.0,541.0,553.0,548.0,537.0,543.0,543.0,563.0,584.0,613.0,null,673.0,642.0,641.0,655.0,685.0,714.0,721.0,740.0,772.0,809.0,849.0,891.0,935.0,982.0,null,null,null,null,null,null,null,null,null,null,null,null,1031.0,1082.0,1136.0,1193.0,1094.0,1022.0,1038.0,1035.0,1028.0,1009.0,986.0,993.0,1017.0,980.0,965.0,893.0,915.0,910.0,901.0,916.0,942.0,912.0,916.0,939.0,967.0,934.0,null,null,null,null,null,974.0,949.0,920.0,909.0,903.0,913.0,893.0,907.0,947.0,926.0,932.0,954.0,946.0,968.0,962.0,973.0,974.0,1003.0,1036.0,1054.0,1062.0,1050.0,1036.0,1011.0,1042.0,1049.0,1093.0,1143.0,1162.0,1209.0,1146.0,1171.0,1178.0,1179.0,1147.0,1163.0,1172.0,1166.0,1200.0,1241.0,null,null,1327.0,1290.0,1260.0,1282.0,1367.0,1357.0,1297.0,null,null,1408.0,1451.0,1367.0,1375.0,1325.0,1369.0,1430.0,1462.0,1510.0,1493.0,1400.0,1383.0,1276.0,1221.0,1130.0,1186.0,1142.0,1088.0,1101.0,1154.0,1210.0,1234.0,1241.0,1183.0,1181.0,1130.0,1159.0,1196.0,1210.0,1207.0,1114.0,1114.0,1117.0,1159.0,1172.0,1178.0,1197.0,1206.0,1172.0,1209.0,1249.0,1272.0,1301.0,1329.0,1369.0,1337.0,1336.0,1359.0,1314.0,1316.0,1363.0,1363.0,1420.0,1409.0,1371.0,1415.0,1444.0,1405.0,1449.0,1451.0,1436.0,1471.0,1517.0,1573.0,1494.0,1420.0,1389.0,1324.0,1350.0,1417.0,1488.0,1542.0,1575.0,1643.0,1696.0,1639.0,1650.0,1679.0,1729.0,1794.0,1694.0,1676.0,1707.0,1677.0,1719.0,1707.0,1711.0,1760.0,1840.0,1922.0,null,null,null,null,null,2001.0,2101.0,2206.0,2316.0,2431.0,2552.0,2617.0,2609.0,2721.0,2681.0,2645.0,2553.0,2447.0,2364.0,2387.0,2331.0,2222.0,2323.0,2339.0,2310.0,2344.0,2332.0,2395.0,2487.0,2491.0,2551.0,2623.0,2526.0,2492.0,2550.0,2648.0,2759.0,2875.0,2950.0,2980.0,3119.0,3267.0,3265.0,3320.0,3384.0,3510.0,3683.0,3725.0,null,null,3995.0,4188.0,4385.0,4507.0,4618.0,4755.0,4916.0,5117.0,5116.0,5169.0,4944.0,4597.0,4696.0,4567.0,4327.0,3943.0,3746.0,3997.0,3925.0,4118.0,4146.0,4146.0,4276.0,4484.0,4528.0,4456.0,4648.0,4670.0,4903.0,5052.0,5175.0,5225.0,5392.0,5653.0,5936.0,5830.0,5784.0,5564.0,5069.0,5322.0,5576.0,5841.0,6003.0,6273.0,6586.0,6915.0,6385.0,6704.0,6471.0,6121.0,5698.0,5983.0,6089.0,5830.0,5558.0,5609.0,5738.0,6024.0,6089.0,5959.0,5674.0,null,null,5772.0,5577.0,5428.0,5415.0,5281.0,4864.0,4994.0,4732.0,4410.0,4215.0,4276.0,4021.0,4150.0,3884.0,3680.0,3706.0,3794.0,3983.0,3664.0,3522.0,3684.0,3630.0,3232.0,3219.0,3365.0,3387.0,3353.0,3178.0,3214.0,3333.0,3048.0,2873.0,2767.0,2756.0,2828.0,2724.0,2529.0,2410.0,2402.0,2464.0,2516.0,2575.0,2445.0,2463.0,2468.0,2590.0,2708.0,2842.0,2967.0,2963.0,2790.0,2626.0,2633.0,2678.0,2549.0,2375.0,2361.0,2445.0,2479.0,2438.0,2335.0,2328.0,2335.0,2105.0,2198.0,2166.0,2202.0,2277.0,2319.0,2333.0,2389.0,2492.0,2549.0,2399.0,2393.0,2442.0,2543.0,2626.0,2664.0,2768.0,2776.0,2776.0,2805.0,2911.0,2905.0,2786.0,2838.0,2973.0,3092.0,3220.0,3145.0,3145.0,3157.0,3294.0,3449.0,3613.0,3715.0,3860.0,3859.0,3833.0,3811.0,3865.0,3709.0,3724.0,3850.0,4042.0,4227.0,4438.0,4660.0,4892.0,4668.0,4430.0,4237.0,4106.0,4101.0,4202.0,4270.0,4345.0,3882.0,3800.0,3742.0,3793.0,3560.0,3437.0,3307.0,3307.0,3099.0,3112.0,3251.0,3403.0,3606.0,3783.0,3960.0,4165.0,4123.0,null,null,null,null,3931.0,3805.0,3797.0,4104.0,4155.0,3897.0,3852.0,3845.0,4144.0,4392.0,4146.0,4139.0,4349.0,4329.0,4229.0,4148.0,4305.0,4404.0,4382.0,4309.0,4222.0,4115.0,4114.0,4111.0,4109.0,4108.0,4108.0,4108.0,4101.0,4149.0,4016.0,4015.0,4015.0,4015.0,3972.0,3948.0,3947.0,3947.0,3947.0,3946.0,3940.0,3938.0,3938.0,3938.0,3933.0,3933.0,3892.0,3892.0,3889.0,3809.0,3804.0,3803.0,3799.0,3798.0,3798.0,3798.0,3797.0,3795.0,3794.0,3793.0,3710.0,3525.0,3521.0,3453.0,3280.0,3444.0,3560.0,3643.0,3437.0,3418.0,3341.0,3103.0,3057.0,2970.0,2839.0,2884.0,2817.0,2766.0,2744.0,2800.0,2892.0,2947.0,2962.0,2830.0,2759.0,2788.0,2851.0,2982.0,3079.0,3035.0,3027.0,2999.0,3034.0,2915.0,2912.0,2904.0,2846.0,2715.0,2752.0,2867.0,2838.0,null,null,null,null,2924.0,3070.0,3154.0,3106.0,3103.0,3174.0,3179.0,3248.0,3390.0,3536.0,3711.0,3647.0,3633.0,3597.0,3760.0,3946.0,4056.0,3910.0,3946.0,4070.0,3823.0,3625.0,3646.0,3468.0,3246.0,3252.0,3215.0,3216.0,3062.0,3059.0,3070.0,2960.0,2872.0,2854.0,2805.0,2845.0,2948.0,2997.0,2909.0,2886.0,2742.0,2698.0,2660.0,2590.0,2448.0,2483.0,2542.0,2524.0,2342.0,2240.0,2268.0,2317.0,2155.0,2156.0,2136.0,2185.0,2277.0,2383.0,2365.0,2307.0,2370.0,2324.0,2324.0,2335.0,2299.0,2296.0,2291.0,2251.0,2273.0,2247.0,2182.0,2127.0,2109.0,2138.0,2117.0,2075.0,2032.0,1908.0,1937.0,1885.0,1932.0,1958.0,1959.0,1827.0,1743.0,1726.0,1757.0,1729.0,1672.0,1690.0,1755.0,1813.0,1740.0,1765.0,1776.0,1833.0,1903.0,1867.0,1871.0,1877.0,1824.0,1813.0,1787.0,1767.0,1798.0,1781.0,1754.0,1659.0,1670.0,1608.0,1593.0,1607.0,1501.0,1486.0,1473.0,1447.0,1465.0,1500.0,1513.0,1566.0,1608.0,1623.0,1571.0,1484.0,1528.0,1498.0,1539.0,1571.0,1585.0,1574.0,1590.0,1608.0,1625.0,1704.0,1783.0,1774.0,1705.0,1703.0,1717.0,1674.0,1673.0,1704.0,1640.0,1615.0,1571.0,1510.0,1544.0,1618.0,1672.0,1723.0,1761.0,1739.0,0.0,1769.0,1786.0,1824.0,1851.0,1818.0,1864.0,1856.0,1877.0,1968.0,2025.0,1983.0,2052.0,2039.0,2101.0,2171.0,2156.0,2112.0,2076.0,2144.0,2176.0,2193.0,2193.0,2178.0,2178.0,2177.0,2264.0,2262.0,2250.0,2265.0,2237.0,2232.0,2226.0,2223.0,2134.0,2112.0,2137.0,2076.0,2112.0,2163.0,2054.0,2078.0,2094.0,2186.0,2119.0,2052.0,2082.0,2111.0,2112.0,2185.0,2192.0,2227.0,2207.0,2215.0,2251.0,2237.0,2232.0,2242.0,2233.0,2237.0,2359.0,2480.0,2536.0,2543.0,2541.0,2460.0,2507.0,2478.0,2448.0,2412.0,2448.0,2419.0,2383.0,2302.0,null,null,2288.0,2258.0,2258.0,2295.0,2317.0,2265.0,2325.0,2317.0,2317.0,2358.0,2382.0,2361.0,2442.0,2478.0,2389.0,2428.0,2395.0,2318.0,2332.0,2308.0,2339.0,2370.0,2376.0,2331.0,2328.0,2329.0,2311.0,2331.0,2274.0,2289.0,2278.0,2273.0,2264.0,2248.0,2168.0,2141.0,2130.0,2070.0,1986.0,2044.0,2058.0,1940.0,1938.0,1992.0,1935.0,1847.0,1827.0,1791.0,1816.0,1702.0,1672.0,1716.0,1766.0,1766.0,1655.0,1648.0,1688.0,1743.0,1833.0,1951.0,1945.0,1869.0,1745.0,1714.0,1604.0,1671.0,1720.0,1706.0,1759.0,1773.0,1849.0,1926.0,1824.0,1854.0,1859.0,1814.0,1741.0,1788.0,1795.0,1832.0,1836.0,1845.0,1868.0,1911.0,1944.0,1930.0,1895.0,1897.0,1851.0,1886.0,1889.0,1850.0,1886.0,1887.0,1942.0,2016.0,2036.0,2036.0,2030.0,2058.0,2016.0,1979.0,2001.0,2089.0,2185.0,2334.0,2416.0,2409.0,2467.0,2533.0,2516.0,2423.0,2452.0,2507.0,2487.0,2575.0,2682.0,2801.0,null,2952.0,3053.0,3037.0,2994.0,2840.0,2831.0,2796.0,2787.0,2631.0,2448.0,2332.0,2303.0,2273.0,2327.0,2233.0,2278.0,2258.0,null,null,null,null,null,null,null,2348.0,2512.0,2667.0,2708.0,2659.0,2710.0,2734.0,2711.0,2602.0,2634.0,2668.0,2538.0,2489.0,2567.0,2677.0,2782.0,2782.0,2803.0,2934.0,null,2905.0,2979.0,2993.0,3146.0,3302.0,3376.0,3326.0,3330.0,3288.0,3445.0,3580.0,3494.0,3648.0,3645.0,3561.0,3669.0,3699.0,3783.0,3839.0,3820.0,3934.0,3934.0,3883.0,3765.0,3403.0,3237.0,3301.0,2950.0,2961.0,3043.0,3098.0,3124.0,3052.0,3190.0,3284.0,3238.0,3228.0,3043.0,2960.0,3053.0,3182.0,3293.0,3231.0,3145.0,3033.0,2957.0,2858.0,2737.0,2836.0,2942.0,2914.0,2867.0,2849.0,2884.0,2827.0,2866.0,2895.0,2909.0,2838.0,2831.0,2911.0,2894.0,2909.0,3051.0,3053.0,2969.0,2849.0,2728.0,2636.0,2602.0,2525.0,2336.0,2398.0,null,null,null,2488.0,2536.0,2476.0,2488.0,2442.0,2359.0,2429.0,null,null,2532.0,2466.0,2503.0,2465.0,2334.0,2360.0,2315.0,2238.0,2250.0,2187.0,2214.0,2121.0,2164.0,2249.0,2374.0,2462.0,2410.0,2382.0,2372.0,2336.0,2387.0,2509.0,2540.0,2391.0,2373.0,2363.0,2345.0,2354.0,2416.0,2392.0,2467.0,2479.0,2416.0,2476.0,2539.0,2539.0,2631.0,2633.0,2633.0,2649.0,2512.0,2430.0,2326.0,2352.0,2311.0,2201.0,2222.0,2269.0,2140.0,2242.0,2237.0,2187.0,2167.0,2154.0,2066.0,2032.0,2115.0,2144.0,2083.0,2112.0,2139.0,2205.0,2252.0,2245.0,2242.0,2280.0,2312.0,2275.0,2248.0,2205.0,2202.0,2168.0,2140.0,2183.0,2194.0,2280.0,2311.0,2251.0,2322.0,2363.0,2397.0,2418.0,2405.0,2466.0,2475.0,2428.0,2418.0,2395.0,2372.0,2390.0,2475.0,2464.0,2443.0,2381.0,2435.0,2399.0,2343.0,2324.0,2349.0,2323.0,2308.0,2315.0,2263.0,2354.0,2397.0,2358.0,2310.0,2331.0,2363.0,2345.0,2349.0,2261.0,2267.0,2220.0,2177.0,2146.0,2110.0,2083.0,2108.0,2144.0,2120.0,2131.0,2097.0,2129.0,2149.0,2181.0,2201.0,2169.0,2140.0,2160.0,2094.0,2074.0,2098.0,2036.0,2112.0,2079.0,2038.0,2055.0,2023.0,1984.0,null,null,null,null,null,2059.0,null,2143.0,2128.0,2236.0,2212.0,2188.0,2224.0,2257.0,2315.0,2361.0,2272.0,2326.0,2294.0,2198.0,2180.0,2153.0,2065.0,2108.0,2125.0,2069.0,1946.0,1965.0,1982.0,1977.0,2097.0,2158.0,2171.0,2197.0,2173.0,2188.0,2143.0,2168.0,2113.0,2175.0,2162.0,2118.0,2116.0,2142.0,2094.0,2088.0,2079.0,2127.0,2115.0,2123.0,2034.0,null,1979.0,1980.0,1954.0,1850.0,1887.0,1906.0,1939.0,1895.0,1860.0,1772.0,1772.0,1776.0,1800.0,1762.0,1741.0,1683.0,1686.0,1674.0,1672.0,1654.0,1668.0,1700.0,1799.0,1810.0,1748.0,1741.0,1761.0,1819.0,1903.0,1873.0,1840.0,1830.0,1812.0,1757.0,1830.0,1773.0,1749.0,1763.0,null,null,null,null,null,null,null,null,null,1727.0,null,1726.0,1725.0,1725.0,1725.0,1725.0,1722.0,1732.0,1709.0,1658.0,1656.0,1679.0,1688.0,1704.0,1694.0,1708.0,1727.0,1724.0,1731.0,1703.0,1723.0,1717.0,1741.0,1779.0,1823.0,1831.0,1875.0,1890.0,1835.0,1873.0,1925.0,1977.0,1934.0,1932.0,1929.0,1929.0,null,null,1929.0,1957.0,1945.0,1932.0,1961.0,1906.0,1839.0,1780.0,1823.0,1780.0,1727.0,1759.0,1746.0,1700.0,1791.0,1824.0,1870.0,1847.0,1846.0,1879.0,1744.0,1784.0,1776.0,1785.0,1788.0,1825.0,1849.0,1840.0,1851.0,1900.0,1946.0,1945.0,1983.0,1983.0,1985.0,2042.0,2099.0,2157.0,2130.0,2140.0,2130.0,2156.0,2209.0,2178.0,2177.0,2066.0,2080.0,2137.0,2138.0,2181.0,2246.0,2299.0,2222.0,2210.0,2216.0,2233.0,2224.0,2251.0,2294.0,2329.0,2320.0,2236.0,2249.0,2250.0,2269.0,2268.0,2247.0,2264.0,2327.0,2364.0,2279.0,2295.0,2297.0,2199.0,2189.0,2196.0,2110.0,2137.0,2136.0,2154.0,2175.0,2200.0,2168.0,2152.0,2131.0,2150.0,2123.0,null,2130.0,2108.0,1997.0,1975.0,2011.0,1991.0,1987.0,2019.0,2027.0,2044.0,2086.0,2146.0,2154.0,2158.0,2045.0,2121.0,2040.0,2021.0,1970.0,1958.0,1910.0,1919.0,1946.0,1964.0,1960.0,1902.0,1927.0,1911.0,1938.0,1922.0,1925.0,1890.0,1873.0,1883.0,1909.0,1853.0,1879.0,1935.0,1989.0,2038.0,2096.0,2150.0,2182.0,2246.0,2309.0,2353.0,2357.0,2398.0,2398.0,2373.0,2349.0,2266.0,2290.0,2291.0,2340.0,2344.0,2231.0,2244.0,2294.0,2298.0,2330.0,2350.0,2410.0,2344.0,2221.0,2325.0,2230.0,2225.0,2170.0,2200.0,2246.0,2311.0,2308.0,2275.0,2228.0,2220.0,2170.0,2190.0,2205.0,null,null],"low":[546.0,562.0,null,null,null,null,null,562.0,547.0,530.0,534.0,519.0,518.0,519.0,518.0,519.0,526.0,530.0,549.0,560.0,555.0,560.0,568.0,562.0,552.0,547.0,549.0,553.0,546.0,549.0,547.0,553.0,593.0,603.0,622.0,625.0,642.0,637.0,641.0,650.0,691.0,696.0,707.0,688.0,695.0,692.0,709.0,733.0,730.0,705.0,684.0,667.0,695.0,702.0,692.0,697.0,704.0,692.0,706.0,703.0,699.0,695.0,688.0,695.0,691.0,695.0,708.0,702.0,703.0,708.0,677.0,691.0,692.0,689.0,681.0,686.0,686.0,674.0,680.0,698.0,706.0,707.0,718.0,736.0,729.0,718.0,721.0,714.0,718.0,718.0,720.0,713.0,729.0,742.0,740.0,747.0,759.0,748.0,null,null,null,null,null,null,null,null,null,758.0,763.0,754.0,737.0,713.0,680.0,647.0,627.0,663.0,643.0,643.0,639.0,629.0,621.0,633.0,635.0,633.0,632.0,637.0,625.0,623.0,612.0,614.0,629.0,633.0,633.0,621.0,618.0,621.0,618.0,619.0,612.0,615.0,621.0,623.0,626.0,621.0,623.0,627.0,633.0,629.0,621.0,621.0,606.0,585.0,576.0,583.0,578.0,584.0,603.0,606.0,610.0,603.0,591.0,602.0,null,null,null,null,null,604.0,603.0,611.0,612.0,621.0,620.0,629.0,629.0,623.0,614.0,619.0,624.0,625.0,609.0,619.0,629.0,641.0,650.0,644.0,647.0,648.0,637.0,638.0,639.0,623.0,621.0,621.0,615.0,611.0,null,null,603.0,603.0,594.0,601.0,587.0,576.0,595.0,591.0,591.0,576.0,557.0,533.0,509.0,515.0,502.0,512.0,515.0,514.0,516.0,527.0,533.0,526.0,502.0,505.0,505.0,511.0,517.0,531.0,550.0,528.0,528.0,520.0,505.0,504.0,487.0,483.0,489.0,487.0,483.0,484.0,486.0,485.0,490.0,521.0,505.0,496.0,497.0,501.0,497.0,496.0,495.0,494.0,491.0,480.0,481.0,481.0,478.0,476.0,469.0,467.0,471.0,469.0,473.0,472.0,472.0,471.0,471.0,470.0,465.0,467.0,469.0,465.0,468.0,464.0,448.0,450.0,432.0,429.0,429.0,427.0,426.0,433.0,428.0,433.0,434.0,433.0,417.0,410.0,404.0,404.0,407.0,403.0,396.0,403.0,395.0,395.0,400.0,409.0,423.0,417.0,418.0,430.0,446.0,444.0,437.0,431.0,428.0,428.0,418.0,414.0,412.0,null,414.0,404.0,414.0,424.0,null,null,null,null,441.0,445.0,460.0,476.0,482.0,464.0,467.0,451.0,438.0,456.0,465.0,448.0,445.0,441.0,441.0,445.0,444.0,443.0,426.0,428.0,429.0,422.0,418.0,420.0,418.0,null,null,436.0,433.0,418.0,438.0,430.0,423.0,431.0,439.0,434.0,437.0,437.0,442.0,437.0,434.0,435.0,435.0,437.0,433.0,433.0,472.0,483.0,506.0,496.0,506.0,505.0,508.0,501.0,502.0,510.0,517.0,518.0,524.0,522.0,528.0,543.0,528.0,534.0,560.0,594.0,589.0,580.0,595.0,612.0,638.0,654.0,628.0,608.0,585.0,556.0,544.0,518.0,498.0,500.0,476.0,456.0,468.0,479.0,472.0,479.0,492.0,483.0,470.0,451.0,445.0,null,null,476.0,468.0,458.0,461.0,467.0,464.0,460.0,465.0,465.0,452.0,439.0,427.0,435.0,462.0,457.0,444.0,428.0,431.0,433.0,418.0,426.0,432.0,445.0,449.0,445.0,435.0,440.0,null,454.0,456.0,449.0,439.0,437.0,441.0,437.0,null,null,null,null,null,null,null,null,null,null,null,452.0,448.0,452.0,468.0,458.0,454.0,456.0,462.0,482.0,467.0,456.0,464.0,465.0,477.0,486.0,483.0,487.0,495.0,486.0,475.0,479.0,481.0,479.0,482.0,488.0,490.0,485.0,477.0,475.0,476.0,471.0,478.0,481.0,483.0,480.0,498.0,521.0,514.0,517.0,522.0,521.0,521.0,517.0,519.0,513.0,513.0,509.0,514.0,516.0,517.0,522.0,527.0,537.0,537.0,525.0,527.0,532.0,532.0,524.0,527.0,527.0,540.0,584.0,589.0,null,609.0,611.0,605.0,635.0,665.0,684.0,692.0,709.0,745.0,809.0,817.0,891.0,935.0,982.0,null,null,null,null,null,null,null,null,null,null,null,null,1031.0,1082.0,1136.0,1079.0,1076.0,1022.0,971.0,946.0,978.0,954.0,921.0,958.0,949.0,939.0,899.0,871.0,882.0,878.0,854.0,882.0,904.0,882.0,877.0,892.0,922.0,893.0,null,null,null,null,null,930.0,905.0,869.0,868.0,871.0,871.0,854.0,867.0,897.0,899.0,901.0,906.0,917.0,924.0,917.0,921.0,936.0,959.0,994.0,1000.0,1006.0,1014.0,993.0,980.0,993.0,1024.0,1054.0,1039.0,1115.0,1103.0,1106.0,1100.0,1109.0,1095.0,1096.0,1119.0,1138.0,1127.0,1124.0,1222.0,null,null,1208.0,1227.0,1203.0,1211.0,1287.0,1248.0,1249.0,null,null,1341.0,1332.0,1309.0,1298.0,1274.0,1325.0,1298.0,1361.0,1442.0,1400.0,1350.0,1287.0,1248.0,1187.0,1130.0,1093.0,1085.0,1036.0,1069.0,1138.0,1125.0,1172.0,1162.0,1125.0,1103.0,1082.0,1093.0,1161.0,1146.0,1135.0,1099.0,1045.0,1081.0,1119.0,1127.0,1119.0,1157.0,1151.0,1132.0,1157.0,1214.0,1186.0,1208.0,1297.0,1317.0,1280.0,1298.0,1276.0,1272.0,1279.0,1316.0,1328.0,1353.0,1364.0,1336.0,1352.0,1342.0,1340.0,1405.0,1413.0,1375.0,1394.0,1451.0,1547.0,1494.0,1420.0,1349.0,1324.0,1350.0,1417.0,1438.0,1453.0,1528.0,1615.0,1560.0,1566.0,1550.0,1589.0,1661.0,1642.0,1623.0,1625.0,1646.0,1635.0,1668.0,1608.0,1605.0,1700.0,1783.0,1841.0,null,null,null,null,null,2001.0,2101.0,2206.0,2316.0,2431.0,2434.0,2424.0,2527.0,2612.0,2565.0,2533.0,2466.0,2353.0,2285.0,2267.0,2217.0,2166.0,2202.0,2156.0,2198.0,2176.0,2194.0,2299.0,2369.0,2348.0,2494.0,2461.0,2388.0,2371.0,2454.0,2572.0,2759.0,2766.0,2711.0,2880.0,3119.0,2956.0,3022.0,3109.0,3235.0,3447.0,3334.0,3412.0,null,null,3805.0,4188.0,4081.0,4113.0,4275.0,4755.0,4916.0,4874.0,4840.0,4683.0,4589.0,4415.0,4327.0,4249.0,4111.0,3943.0,3746.0,3647.0,3856.0,3789.0,3835.0,3919.0,4173.0,4349.0,4252.0,4126.0,4276.0,4670.0,4567.0,4725.0,4735.0,4988.0,5239.0,5653.0,5441.0,5507.0,5363.0,5298.0,5069.0,5182.0,5370.0,5285.0,6003.0,6273.0,6586.0,6257.0,6385.0,6154.0,6293.0,5990.0,5698.0,5414.0,5514.0,5394.0,5317.0,5190.0,5738.0,5739.0,5596.0,5479.0,5400.0,null,null,5483.0,5287.0,5084.0,5123.0,5017.0,4780.0,4545.0,4432.0,4243.0,4038.0,3969.0,3968.0,3771.0,3623.0,3497.0,3411.0,3787.0,3604.0,3595.0,3522.0,3500.0,3331.0,3232.0,3219.0,3213.0,3178.0,3149.0,3031.0,3067.0,3038.0,2953.0,2816.0,2767.0,2756.0,2693.0,2584.0,2468.0,2410.0,2402.0,2387.0,2339.0,2354.0,2304.0,2463.0,2405.0,2519.0,2708.0,2724.0,2756.0,2763.0,2688.0,2560.0,2517.0,2477.0,2455.0,2375.0,2361.0,2339.0,2367.0,2320.0,2243.0,2205.0,2163.0,2105.0,2083.0,2043.0,2056.0,2244.0,2101.0,2145.0,2244.0,2374.0,2333.0,2281.0,2257.0,2341.0,2348.0,2464.0,2538.0,2620.0,2582.0,2581.0,2564.0,2822.0,2743.0,2649.0,2781.0,2867.0,2873.0,3048.0,3022.0,2874.0,3016.0,3191.0,3384.0,3613.0,3715.0,3715.0,3644.0,3488.0,3690.0,3601.0,3537.0,3508.0,3850.0,4042.0,4227.0,4438.0,4660.0,4892.0,4648.0,4430.0,4237.0,4106.0,4101.0,4043.0,4094.0,4040.0,3882.0,3800.0,3668.0,3491.0,3396.0,3142.0,3083.0,3062.0,2945.0,2931.0,3251.0,3403.0,3606.0,3573.0,3729.0,3891.0,3974.0,null,null,null,null,3852.0,3805.0,3797.0,3795.0,3897.0,3874.0,3852.0,3845.0,4047.0,4062.0,4146.0,4139.0,4117.0,4081.0,4087.0,4045.0,4076.0,4272.0,4241.0,4174.0,4130.0,4115.0,4114.0,4111.0,4109.0,4108.0,4108.0,4108.0,4101.0,4098.0,4016.0,4015.0,4015.0,4015.0,3972.0,3948.0,3947.0,3947.0,3947.0,3946.0,3940.0,3938.0,3938.0,3938.0,3933.0,3933.0,3892.0,3892.0,3889.0,3809.0,3804.0,3803.0,3799.0,3798.0,3798.0,3798.0,3797.0,3795.0,3794.0,3793.0,3710.0,3525.0,3521.0,3453.0,3280.0,3239.0,3399.0,3316.0,3279.0,3255.0,3153.0,3025.0,2886.0,2768.0,2663.0,2694.0,2675.0,2592.0,2562.0,2656.0,2804.0,2788.0,2736.0,2702.0,2642.0,2687.0,2665.0,2882.0,2883.0,2861.0,2861.0,2904.0,2826.0,2760.0,2803.0,2779.0,2688.0,2597.0,2621.0,2737.0,2683.0,null,null,null,null,2924.0,2861.0,3055.0,2972.0,2894.0,3037.0,2960.0,3106.0,3290.0,3472.0,3448.0,3483.0,3334.0,3435.0,3689.0,3618.0,3728.0,3699.0,3808.0,3726.0,3643.0,3468.0,3307.0,3247.0,3122.0,2972.0,3026.0,2970.0,2858.0,2850.0,2886.0,2801.0,2741.0,2763.0,2671.0,2682.0,2880.0,2821.0,2764.0,2690.0,2671.0,2551.0,2492.0,2453.0,2345.0,2402.0,2390.0,2338.0,2237.0,2128.0,2072.0,2111.0,2057.0,2010.0,2010.0,2063.0,2215.0,2207.0,2222.0,2215.0,2238.0,2223.0,2199.0,2175.0,2209.0,2226.0,2142.0,2132.0,2200.0,2131.0,2076.0,2021.0,1993.0,2050.0,2027.0,1954.0,1881.0,1827.0,1827.0,1813.0,1791.0,1878.0,1827.0,1745.0,1674.0,1637.0,1637.0,1612.0,1568.0,1584.0,1681.0,1661.0,1666.0,1676.0,1685.0,1734.0,1771.0,1780.0,1827.0,1786.0,1732.0,1704.0,1671.0,1631.0,1736.0,1700.0,1666.0,1604.0,1601.0,1552.0,1513.0,1479.0,1457.0,1398.0,1368.0,1367.0,1389.0,1411.0,1392.0,1514.0,1526.0,1522.0,1495.0,1431.0,1437.0,1411.0,1442.0,1491.0,1491.0,1477.0,1479.0,1523.0,1571.0,1680.0,1703.0,1660.0,1652.0,1634.0,1608.0,1623.0,1636.0,1604.0,1574.0,1563.0,1505.0,1454.0,1473.0,1559.0,1608.0,1623.0,1630.0,1660.0,0.0,1688.0,1681.0,1761.0,1742.0,1725.0,1762.0,1715.0,1808.0,1879.0,1859.0,1889.0,1901.0,1937.0,1990.0,2046.0,2041.0,1973.0,2010.0,2063.0,2109.0,2047.0,2113.0,2098.0,2103.0,2112.0,2098.0,2144.0,2171.0,2200.0,2184.0,2166.0,2178.0,2105.0,2062.0,2055.0,2009.0,2006.0,2013.0,2018.0,1960.0,2011.0,1988.0,2047.0,2003.0,1951.0,1973.0,2010.0,2017.0,2046.0,2107.0,2162.0,2127.0,2139.0,2179.0,2142.0,2149.0,2193.0,2120.0,2199.0,2201.0,2408.0,2321.0,2448.0,2375.0,2340.0,2353.0,2339.0,2275.0,2250.0,2364.0,2296.0,2208.0,2200.0,null,null,2236.0,2142.0,2119.0,2208.0,2192.0,2178.0,2225.0,2251.0,2244.0,2281.0,2310.0,2303.0,2348.0,2317.0,2291.0,2318.0,2322.0,2273.0,2238.0,2237.0,2281.0,2303.0,2310.0,2270.0,2274.0,2229.0,2251.0,2222.0,2237.0,2222.0,2229.0,2223.0,2148.0,2082.0,2075.0,2025.0,1994.0,1934.0,1885.0,1851.0,1892.0,1799.0,1817.0,1872.0,1798.0,1763.0,1729.0,1694.0,1707.0,1629.0,1553.0,1601.0,1677.0,1655.0,1595.0,1596.0,1618.0,1649.0,1720.0,1847.0,1802.0,1720.0,1629.0,1545.0,1523.0,1596.0,1650.0,1620.0,1662.0,1699.0,1721.0,1729.0,1708.0,1785.0,1757.0,1659.0,1652.0,1672.0,1712.0,1746.0,1779.0,1766.0,1792.0,1795.0,1840.0,1842.0,1780.0,1837.0,1802.0,1791.0,1788.0,1801.0,1766.0,1776.0,1798.0,1913.0,1980.0,1935.0,1928.0,1968.0,1950.0,1903.0,1935.0,1972.0,2100.0,2183.0,2268.0,2173.0,2331.0,2384.0,2354.0,2286.0,2325.0,2385.0,2361.0,2464.0,2403.0,2620.0,null,2834.0,2796.0,2876.0,2731.0,2582.0,2553.0,2509.0,2479.0,2430.0,2314.0,2161.0,2193.0,2128.0,2126.0,2133.0,2163.0,2153.0,null,null,null,null,null,null,null,2347.0,2349.0,2490.0,2518.0,2515.0,2583.0,2547.0,2594.0,2499.0,2541.0,2556.0,2416.0,2354.0,2350.0,2592.0,2650.0,2680.0,2681.0,2560.0,null,2770.0,2781.0,2773.0,2966.0,3024.0,3202.0,3145.0,3025.0,3080.0,3349.0,3354.0,3322.0,3451.0,3450.0,3331.0,3384.0,3469.0,3597.0,3683.0,3619.0,3728.0,3717.0,3746.0,3537.0,3316.0,3085.0,2903.0,2753.0,2812.0,2834.0,2961.0,2914.0,2915.0,3041.0,3064.0,3126.0,2962.0,2844.0,2775.0,2868.0,2870.0,3145.0,3099.0,3023.0,2864.0,2712.0,2606.0,2572.0,2701.0,2590.0,2684.0,2685.0,2720.0,2795.0,2726.0,2673.0,2780.0,2775.0,2723.0,2748.0,2729.0,2800.0,2795.0,2815.0,2916.0,2808.0,2692.0,2562.0,2452.0,2488.0,2361.0,2221.0,2223.0,null,null,null,2297.0,2385.0,2383.0,2363.0,2243.0,2253.0,2313.0,null,null,2396.0,2374.0,2378.0,2263.0,2201.0,2242.0,2168.0,2161.0,2112.0,2112.0,2112.0,2046.0,2068.0,2108.0,2247.0,2300.0,2281.0,2312.0,2281.0,2251.0,2263.0,2375.0,2323.0,2296.0,2252.0,2272.0,2261.0,2252.0,2343.0,2277.0,2289.0,2400.0,2343.0,2326.0,2419.0,2401.0,2391.0,2514.0,2514.0,2470.0,2389.0,2226.0,2242.0,2243.0,2132.0,2103.0,2126.0,2183.0,2065.0,2101.0,2140.0,2122.0,2060.0,2049.0,1967.0,1965.0,2010.0,1996.0,1932.0,2031.0,2056.0,2066.0,2171.0,2149.0,2135.0,2150.0,2238.0,2171.0,2140.0,2131.0,2129.0,2095.0,2094.0,2122.0,2085.0,2122.0,2224.0,2189.0,2243.0,2238.0,2283.0,2291.0,2300.0,2310.0,2354.0,2356.0,2320.0,2313.0,2312.0,2322.0,2358.0,2379.0,2352.0,2327.0,2330.0,2311.0,2292.0,2286.0,2289.0,2263.0,2254.0,2187.0,2178.0,2177.0,2298.0,2279.0,2253.0,2270.0,2255.0,2289.0,2273.0,2196.0,2189.0,2088.0,2056.0,2048.0,1954.0,2002.0,2055.0,2078.0,2055.0,2051.0,2032.0,2057.0,2062.0,2068.0,2127.0,2103.0,2094.0,2047.0,2028.0,2005.0,1937.0,1955.0,2018.0,2015.0,2005.0,1959.0,1926.0,1889.0,null,null,null,null,null,2029.0,null,1963.0,2065.0,2070.0,2148.0,2103.0,2129.0,2171.0,2222.0,2222.0,2189.0,2223.0,2230.0,2098.0,2059.0,1973.0,1950.0,2012.0,2060.0,1951.0,1946.0,1927.0,1944.0,1939.0,1984.0,2079.0,2098.0,2094.0,2119.0,2103.0,2060.0,2081.0,2044.0,2014.0,2091.0,2034.0,2006.0,2049.0,2021.0,2001.0,1940.0,1985.0,1987.0,2029.0,1924.0,null,1911.0,1922.0,1885.0,1850.0,1850.0,1863.0,1865.0,1834.0,1799.0,1765.0,1731.0,1731.0,1739.0,1711.0,1680.0,1649.0,1622.0,1618.0,1609.0,1594.0,1652.0,1671.0,1703.0,1665.0,1635.0,1695.0,1634.0,1797.0,1747.0,1757.0,1783.0,1777.0,1699.0,1704.0,1706.0,1678.0,1607.0,1623.0,null,null,null,null,null,null,null,null,null,1727.0,null,1726.0,1725.0,1725.0,1725.0,1725.0,1706.0,1673.0,1672.0,1658.0,1656.0,1655.0,1622.0,1643.0,1652.0,1683.0,1686.0,1668.0,1651.0,1638.0,1686.0,1677.0,1687.0,1744.0,1722.0,1793.0,1821.0,1837.0,1803.0,1782.0,1876.0,1884.0,1934.0,1932.0,1929.0,1929.0,null,null,1929.0,1929.0,1910.0,1895.0,1850.0,1828.0,1799.0,1780.0,1778.0,1734.0,1727.0,1723.0,1700.0,1690.0,1687.0,1824.0,1800.0,1770.0,1760.0,1771.0,1744.0,1741.0,1710.0,1687.0,1736.0,1790.0,1763.0,1770.0,1752.0,1888.0,1852.0,1897.0,1886.0,1869.0,1950.0,1993.0,2070.0,2033.0,2038.0,2043.0,2063.0,2093.0,2101.0,2095.0,2067.0,2016.0,2073.0,2027.0,2050.0,2181.0,2216.0,2177.0,2146.0,2098.0,2157.0,2130.0,2131.0,2186.0,2189.0,2251.0,2236.0,2177.0,2123.0,2187.0,2213.0,2180.0,2181.0,2205.0,2261.0,2244.0,2234.0,2205.0,2182.0,2134.0,2129.0,2089.0,2058.0,2055.0,2069.0,2080.0,2094.0,2119.0,2079.0,2088.0,2084.0,2092.0,2083.0,null,2054.0,2029.0,1995.0,1952.0,1898.0,1897.0,1915.0,1931.0,1941.0,1993.0,2050.0,2078.0,2065.0,2066.0,2045.0,1999.0,1976.0,1946.0,1896.0,1860.0,1847.0,1857.0,1917.0,1882.0,1859.0,1846.0,1875.0,1864.0,1882.0,1852.0,1880.0,1842.0,1819.0,1851.0,1809.0,1809.0,1875.0,1909.0,1913.0,1957.0,2090.0,2150.0,2154.0,2200.0,2178.0,2229.0,2230.0,2290.0,2304.0,2285.0,2279.0,2218.0,2200.0,2218.0,2261.0,2230.0,2175.0,2212.0,2212.0,2241.0,2229.0,2288.0,2311.0,2276.0,2221.0,2192.0,2156.0,2110.0,2107.0,2101.0,2196.0,2190.0,2237.0,2190.0,2151.0,2128.0,2106.0,2110.0,2107.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[553.0,562.0,null,null,null,null,null,575.0,580.0,545.0,549.0,534.0,530.0,537.0,525.0,519.0,537.0,530.0,559.0,582.0,572.0,564.0,568.0,574.0,569.0,552.0,567.0,567.0,560.0,557.0,552.0,559.0,593.0,622.0,639.0,646.0,643.0,662.0,650.0,650.0,708.0,714.0,725.0,721.0,704.0,706.0,710.0,738.0,745.0,715.0,697.0,692.0,695.0,720.0,713.0,711.0,713.0,703.0,729.0,714.0,703.0,714.0,696.0,695.0,703.0,707.0,713.0,721.0,703.0,708.0,708.0,709.0,710.0,695.0,698.0,686.0,692.0,688.0,680.0,698.0,721.0,714.0,724.0,748.0,751.0,738.0,744.0,733.0,733.0,736.0,736.0,733.0,729.0,755.0,751.0,751.0,769.0,764.0,null,null,null,null,null,null,null,null,null,779.0,774.0,779.0,766.0,742.0,725.0,678.0,646.0,680.0,659.0,648.0,643.0,640.0,655.0,633.0,652.0,648.0,643.0,650.0,641.0,644.0,621.0,614.0,633.0,650.0,640.0,622.0,621.0,625.0,635.0,635.0,618.0,616.0,626.0,625.0,635.0,642.0,631.0,633.0,640.0,634.0,626.0,621.0,621.0,603.0,577.0,603.0,595.0,601.0,609.0,625.0,631.0,621.0,610.0,610.0,null,null,null,null,null,609.0,618.0,611.0,629.0,632.0,629.0,632.0,629.0,634.0,635.0,619.0,629.0,627.0,625.0,632.0,638.0,646.0,659.0,667.0,657.0,663.0,655.0,651.0,649.0,644.0,640.0,637.0,622.0,621.0,null,null,631.0,625.0,606.0,601.0,618.0,611.0,600.0,608.0,599.0,603.0,591.0,550.0,509.0,527.0,526.0,518.0,516.0,515.0,516.0,550.0,539.0,533.0,527.0,524.0,516.0,511.0,536.0,531.0,559.0,554.0,528.0,534.0,525.0,518.0,508.0,498.0,492.0,500.0,491.0,484.0,497.0,490.0,495.0,521.0,527.0,513.0,507.0,520.0,505.0,498.0,501.0,502.0,496.0,492.0,485.0,484.0,484.0,483.0,473.0,471.0,471.0,482.0,473.0,482.0,472.0,477.0,481.0,474.0,471.0,467.0,475.0,473.0,473.0,479.0,468.0,456.0,452.0,437.0,434.0,427.0,428.0,441.0,446.0,443.0,441.0,448.0,433.0,430.0,413.0,407.0,414.0,423.0,414.0,403.0,400.0,395.0,400.0,413.0,429.0,429.0,426.0,434.0,457.0,452.0,452.0,434.0,433.0,435.0,429.0,415.0,415.0,null,414.0,414.0,418.0,426.0,null,null,null,null,455.0,456.0,460.0,495.0,517.0,482.0,477.0,468.0,452.0,464.0,466.0,465.0,452.0,442.0,442.0,445.0,450.0,446.0,442.0,436.0,431.0,434.0,429.0,424.0,424.0,null,null,450.0,452.0,437.0,445.0,453.0,437.0,431.0,457.0,456.0,437.0,446.0,443.0,445.0,437.0,443.0,445.0,448.0,444.0,442.0,472.0,495.0,520.0,519.0,522.0,513.0,545.0,510.0,512.0,510.0,527.0,549.0,536.0,529.0,532.0,559.0,551.0,540.0,578.0,608.0,625.0,595.0,607.0,641.0,646.0,661.0,676.0,627.0,585.0,575.0,544.0,518.0,507.0,521.0,486.0,456.0,468.0,509.0,490.0,489.0,513.0,502.0,497.0,470.0,455.0,null,null,476.0,488.0,469.0,461.0,469.0,478.0,462.0,465.0,469.0,466.0,456.0,447.0,435.0,467.0,471.0,465.0,447.0,433.0,437.0,437.0,426.0,442.0,450.0,456.0,453.0,450.0,448.0,null,464.0,475.0,465.0,455.0,445.0,441.0,449.0,null,null,null,null,null,null,null,null,null,null,null,463.0,467.0,452.0,476.0,477.0,464.0,463.0,462.0,484.0,483.0,469.0,464.0,470.0,479.0,505.0,500.0,490.0,508.0,506.0,494.0,489.0,489.0,486.0,484.0,491.0,500.0,500.0,497.0,477.0,480.0,481.0,480.0,481.0,485.0,486.0,503.0,532.0,525.0,519.0,531.0,531.0,532.0,524.0,521.0,527.0,519.0,526.0,523.0,521.0,517.0,535.0,532.0,562.0,548.0,556.0,540.0,538.0,537.0,531.0,535.0,532.0,542.0,584.0,595.0,null,641.0,638.0,612.0,638.0,676.0,695.0,714.0,722.0,759.0,809.0,849.0,891.0,935.0,982.0,null,null,null,null,null,null,null,null,null,null,null,null,1031.0,1082.0,1136.0,1193.0,1076.0,1022.0,971.0,1026.0,1028.0,1007.0,921.0,978.0,994.0,954.0,939.0,871.0,882.0,901.0,901.0,892.0,940.0,912.0,897.0,895.0,954.0,934.0,null,null,null,null,null,933.0,949.0,871.0,883.0,894.0,909.0,878.0,878.0,947.0,909.0,912.0,924.0,945.0,936.0,959.0,939.0,973.0,959.0,1036.0,1046.0,1006.0,1031.0,1036.0,989.0,993.0,1043.0,1061.0,1127.0,1134.0,1191.0,1127.0,1142.0,1119.0,1157.0,1111.0,1138.0,1163.0,1158.0,1146.0,1241.0,null,null,1268.0,1290.0,1207.0,1237.0,1335.0,1303.0,1297.0,null,null,1341.0,1447.0,1356.0,1336.0,1318.0,1325.0,1409.0,1372.0,1501.0,1489.0,1398.0,1328.0,1248.0,1187.0,1130.0,1180.0,1142.0,1088.0,1069.0,1153.0,1210.0,1195.0,1241.0,1146.0,1174.0,1116.0,1107.0,1163.0,1198.0,1207.0,1099.0,1045.0,1099.0,1146.0,1155.0,1153.0,1157.0,1206.0,1148.0,1161.0,1249.0,1241.0,1260.0,1329.0,1318.0,1324.0,1326.0,1340.0,1314.0,1292.0,1318.0,1337.0,1363.0,1395.0,1371.0,1371.0,1441.0,1356.0,1417.0,1451.0,1436.0,1409.0,1482.0,1573.0,1494.0,1420.0,1349.0,1324.0,1350.0,1417.0,1488.0,1542.0,1550.0,1643.0,1669.0,1623.0,1623.0,1589.0,1698.0,1791.0,1683.0,1638.0,1678.0,1677.0,1688.0,1697.0,1623.0,1719.0,1840.0,1922.0,null,null,null,null,null,2001.0,2101.0,2206.0,2316.0,2431.0,2552.0,2526.0,2570.0,2714.0,2675.0,2591.0,2481.0,2353.0,2285.0,2267.0,2331.0,2177.0,2323.0,2339.0,2198.0,2319.0,2215.0,2375.0,2487.0,2473.0,2544.0,2591.0,2526.0,2422.0,2481.0,2597.0,2759.0,2875.0,2850.0,2908.0,3119.0,3267.0,3022.0,3270.0,3235.0,3510.0,3683.0,3563.0,null,null,3805.0,4188.0,4383.0,4507.0,4399.0,4755.0,4916.0,5117.0,5116.0,4683.0,4696.0,4415.0,4534.0,4567.0,4178.0,3943.0,3746.0,3647.0,3925.0,4118.0,4032.0,3984.0,4276.0,4484.0,4253.0,4252.0,4427.0,4670.0,4903.0,5052.0,4988.0,5169.0,5392.0,5653.0,5920.0,5507.0,5622.0,5564.0,5069.0,5182.0,5576.0,5784.0,6003.0,6273.0,6586.0,6915.0,6385.0,6659.0,6293.0,5990.0,5698.0,5414.0,6089.0,5635.0,5396.0,5357.0,5738.0,6024.0,5946.0,5767.0,5506.0,null,null,5772.0,5359.0,5350.0,5363.0,5175.0,4780.0,4780.0,4533.0,4243.0,4150.0,4235.0,3968.0,4021.0,3710.0,3528.0,3497.0,3794.0,3983.0,3632.0,3522.0,3500.0,3534.0,3232.0,3219.0,3213.0,3314.0,3333.0,3031.0,3142.0,3333.0,2983.0,2816.0,2767.0,2756.0,2693.0,2626.0,2468.0,2410.0,2402.0,2387.0,2432.0,2575.0,2352.0,2463.0,2468.0,2590.0,2708.0,2842.0,2918.0,2931.0,2698.0,2560.0,2517.0,2665.0,2516.0,2375.0,2361.0,2339.0,2399.0,2438.0,2250.0,2205.0,2276.0,2105.0,2083.0,2140.0,2114.0,2244.0,2319.0,2247.0,2302.0,2458.0,2549.0,2283.0,2296.0,2341.0,2464.0,2464.0,2538.0,2756.0,2665.0,2599.0,2564.0,2911.0,2899.0,2649.0,2828.0,2931.0,2983.0,3220.0,3029.0,2874.0,3152.0,3294.0,3449.0,3613.0,3715.0,3860.0,3859.0,3488.0,3811.0,3826.0,3547.0,3632.0,3850.0,4042.0,4227.0,4438.0,4660.0,4892.0,4668.0,4430.0,4237.0,4106.0,4101.0,4043.0,4228.0,4345.0,3882.0,3800.0,3668.0,3671.0,3501.0,3307.0,3145.0,3232.0,3054.0,2931.0,3251.0,3403.0,3606.0,3619.0,3768.0,4014.0,3974.0,null,null,null,null,3931.0,3805.0,3797.0,3795.0,3982.0,3880.0,3852.0,3845.0,4144.0,4392.0,4146.0,4139.0,4117.0,4084.0,4095.0,4045.0,4149.0,4346.0,4382.0,4174.0,4135.0,4115.0,4114.0,4111.0,4109.0,4108.0,4108.0,4108.0,4101.0,4098.0,4016.0,4015.0,4015.0,4015.0,3972.0,3948.0,3947.0,3947.0,3947.0,3946.0,3940.0,3938.0,3938.0,3938.0,3933.0,3933.0,3892.0,3892.0,3889.0,3809.0,3804.0,3803.0,3799.0,3798.0,3798.0,3798.0,3797.0,3795.0,3794.0,3793.0,3710.0,3525.0,3521.0,3453.0,3280.0,3239.0,3444.0,3567.0,3437.0,3341.0,3341.0,3035.0,2897.0,2948.0,2817.0,2773.0,2817.0,2708.0,2650.0,2686.0,2891.0,2859.0,2916.0,2737.0,2672.0,2717.0,2766.0,2883.0,3079.0,3035.0,2959.0,2992.0,3034.0,2915.0,2839.0,2781.0,2813.0,2621.0,2657.0,2803.0,2838.0,null,null,null,null,2924.0,2982.0,3143.0,3106.0,2894.0,3165.0,3106.0,3194.0,3390.0,3536.0,3711.0,3581.0,3334.0,3596.0,3760.0,3865.0,3947.0,3735.0,3946.0,4070.0,3662.0,3468.0,3479.0,3468.0,3187.0,3033.0,3091.0,3055.0,3033.0,2940.0,3066.0,2851.0,2785.0,2763.0,2804.0,2755.0,2922.0,2997.0,2850.0,2767.0,2742.0,2660.0,2492.0,2522.0,2353.0,2436.0,2427.0,2524.0,2342.0,2145.0,2128.0,2317.0,2076.0,2053.0,2017.0,2118.0,2277.0,2383.0,2222.0,2251.0,2266.0,2324.0,2238.0,2216.0,2237.0,2256.0,2266.0,2132.0,2200.0,2237.0,2182.0,2127.0,2032.0,2068.0,2117.0,2075.0,1988.0,1897.0,1900.0,1845.0,1849.0,1958.0,1908.0,1805.0,1703.0,1645.0,1641.0,1725.0,1568.0,1618.0,1740.0,1769.0,1696.0,1676.0,1715.0,1791.0,1845.0,1816.0,1827.0,1864.0,1777.0,1755.0,1732.0,1721.0,1783.0,1732.0,1698.0,1648.0,1601.0,1579.0,1513.0,1607.0,1462.0,1460.0,1473.0,1389.0,1389.0,1500.0,1392.0,1535.0,1608.0,1575.0,1510.0,1440.0,1440.0,1441.0,1474.0,1511.0,1544.0,1477.0,1498.0,1569.0,1579.0,1704.0,1783.0,1747.0,1694.0,1695.0,1667.0,1623.0,1641.0,1644.0,1598.0,1579.0,1571.0,1501.0,1473.0,1593.0,1651.0,1674.0,1739.0,1666.0,0.0,1688.0,1703.0,1813.0,1783.0,1791.0,1822.0,1769.0,1809.0,1930.0,2025.0,1903.0,1984.0,2010.0,1992.0,2156.0,2156.0,2017.0,2076.0,2063.0,2145.0,2149.0,2163.0,2109.0,2178.0,2163.0,2106.0,2196.0,2171.0,2200.0,2215.0,2166.0,2200.0,2190.0,2093.0,2111.0,2117.0,2068.0,2054.0,2112.0,2036.0,2046.0,2005.0,2114.0,2088.0,1951.0,1973.0,2017.0,2046.0,2046.0,2186.0,2162.0,2207.0,2207.0,2185.0,2237.0,2229.0,2193.0,2233.0,2199.0,2229.0,2410.0,2536.0,2470.0,2516.0,2460.0,2412.0,2429.0,2448.0,2265.0,2448.0,2375.0,2383.0,2266.0,null,null,2251.0,2163.0,2121.0,2288.0,2192.0,2207.0,2231.0,2272.0,2299.0,2281.0,2382.0,2355.0,2348.0,2478.0,2291.0,2395.0,2391.0,2318.0,2251.0,2237.0,2281.0,2319.0,2317.0,2270.0,2281.0,2274.0,2251.0,2331.0,2237.0,2222.0,2251.0,2236.0,2222.0,2185.0,2075.0,2141.0,2129.0,2008.0,1986.0,1878.0,2058.0,1940.0,1817.0,1927.0,1905.0,1840.0,1774.0,1736.0,1780.0,1702.0,1637.0,1601.0,1744.0,1728.0,1649.0,1618.0,1618.0,1649.0,1725.0,1905.0,1861.0,1831.0,1729.0,1641.0,1545.0,1596.0,1720.0,1663.0,1662.0,1721.0,1721.0,1926.0,1730.0,1816.0,1859.0,1814.0,1660.0,1691.0,1788.0,1746.0,1779.0,1773.0,1833.0,1795.0,1840.0,1903.0,1877.0,1897.0,1851.0,1791.0,1888.0,1811.0,1810.0,1788.0,1798.0,1913.0,1980.0,2036.0,1928.0,2031.0,2016.0,1950.0,1935.0,2001.0,2100.0,2200.0,2391.0,2273.0,2408.0,2467.0,2457.0,2423.0,2354.0,2452.0,2465.0,2464.0,2501.0,2796.0,null,2952.0,3016.0,2876.0,2994.0,2759.0,2788.0,2650.0,2787.0,2579.0,2348.0,2312.0,2301.0,2273.0,2133.0,2233.0,2192.0,2255.0,null,null,null,null,null,null,null,2348.0,2512.0,2663.0,2564.0,2659.0,2630.0,2610.0,2594.0,2575.0,2554.0,2668.0,2538.0,2434.0,2350.0,2631.0,2650.0,2782.0,2725.0,2560.0,null,2795.0,2872.0,2914.0,3004.0,3136.0,3275.0,3321.0,3191.0,3080.0,3407.0,3561.0,3330.0,3561.0,3645.0,3538.0,3413.0,3580.0,3617.0,3746.0,3811.0,3789.0,3934.0,3793.0,3756.0,3316.0,3085.0,3128.0,2821.0,2849.0,3043.0,3053.0,3112.0,2979.0,3107.0,3191.0,3238.0,3228.0,2979.0,2775.0,2960.0,3016.0,3227.0,3210.0,3145.0,3033.0,2868.0,2803.0,2650.0,2729.0,2942.0,2914.0,2685.0,2720.0,2867.0,2804.0,2673.0,2780.0,2887.0,2814.0,2774.0,2729.0,2840.0,2795.0,2815.0,3025.0,2969.0,2775.0,2685.0,2636.0,2544.0,2496.0,2333.0,2223.0,null,null,null,2435.0,2488.0,2383.0,2449.0,2441.0,2313.0,2394.0,null,null,2490.0,2431.0,2443.0,2326.0,2317.0,2281.0,2315.0,2182.0,2177.0,2130.0,2203.0,2121.0,2084.0,2140.0,2247.0,2398.0,2281.0,2363.0,2308.0,2323.0,2316.0,2435.0,2539.0,2308.0,2373.0,2309.0,2345.0,2354.0,2363.0,2277.0,2304.0,2470.0,2380.0,2343.0,2432.0,2484.0,2391.0,2633.0,2600.0,2498.0,2466.0,2308.0,2242.0,2352.0,2260.0,2112.0,2176.0,2205.0,2140.0,2131.0,2237.0,2187.0,2167.0,2052.0,2066.0,2032.0,2010.0,2083.0,2083.0,2047.0,2089.0,2066.0,2223.0,2178.0,2224.0,2150.0,2238.0,2237.0,2191.0,2176.0,2196.0,2168.0,2098.0,2140.0,2194.0,2122.0,2235.0,2237.0,2289.0,2261.0,2391.0,2402.0,2300.0,2333.0,2363.0,2427.0,2401.0,2326.0,2324.0,2329.0,2358.0,2439.0,2443.0,2349.0,2330.0,2380.0,2312.0,2286.0,2294.0,2292.0,2308.0,2315.0,2215.0,2177.0,2353.0,2287.0,2281.0,2270.0,2323.0,2296.0,2314.0,2252.0,2232.0,2190.0,2056.0,2095.0,2110.0,2002.0,2094.0,2109.0,2103.0,2094.0,2032.0,2067.0,2149.0,2089.0,2201.0,2140.0,2106.0,2094.0,2094.0,2074.0,2001.0,2036.0,2112.0,2078.0,2009.0,2055.0,1974.0,1926.0,null,null,null,null,null,2059.0,null,2059.0,2126.0,2103.0,2206.0,2135.0,2129.0,2199.0,2270.0,2325.0,2272.0,2223.0,2268.0,2198.0,2170.0,2125.0,1950.0,2036.0,2103.0,1952.0,1946.0,1927.0,1982.0,1976.0,1984.0,2158.0,2131.0,2128.0,2134.0,2158.0,2128.0,2103.0,2065.0,2045.0,2162.0,2066.0,2116.0,2049.0,2039.0,2002.0,1988.0,2031.0,1987.0,2114.0,2034.0,null,1911.0,1960.0,1947.0,1850.0,1850.0,1895.0,1920.0,1895.0,1804.0,1772.0,1731.0,1731.0,1745.0,1762.0,1684.0,1649.0,1685.0,1628.0,1672.0,1631.0,1665.0,1699.0,1782.0,1810.0,1682.0,1695.0,1761.0,1797.0,1903.0,1873.0,1802.0,1802.0,1777.0,1757.0,1775.0,1717.0,1697.0,1628.0,null,null,null,null,null,null,null,null,null,1727.0,null,1726.0,1725.0,1725.0,1725.0,1725.0,1706.0,1673.0,1699.0,1658.0,1656.0,1655.0,1628.0,1643.0,1652.0,1683.0,1726.0,1724.0,1669.0,1649.0,1723.0,1717.0,1710.0,1779.0,1738.0,1793.0,1875.0,1859.0,1821.0,1782.0,1876.0,1916.0,1934.0,1932.0,1929.0,1929.0,null,null,1929.0,1929.0,1910.0,1895.0,1889.0,1906.0,1815.0,1780.0,1778.0,1742.0,1727.0,1723.0,1721.0,1700.0,1687.0,1824.0,1870.0,1771.0,1760.0,1781.0,1744.0,1741.0,1723.0,1710.0,1736.0,1824.0,1849.0,1810.0,1815.0,1899.0,1926.0,1897.0,1964.0,1920.0,1983.0,1993.0,2094.0,2152.0,2087.0,2120.0,2063.0,2093.0,2209.0,2159.0,2177.0,2016.0,2078.0,2126.0,2109.0,2181.0,2246.0,2299.0,2146.0,2098.0,2170.0,2233.0,2170.0,2186.0,2249.0,2280.0,2320.0,2200.0,2150.0,2200.0,2213.0,2240.0,2207.0,2250.0,2261.0,2301.0,2234.0,2235.0,2297.0,2175.0,2150.0,2190.0,2110.0,2134.0,2100.0,2100.0,2113.0,2119.0,2168.0,2129.0,2131.0,2122.0,2123.0,null,2062.0,2108.0,1996.0,1957.0,1971.0,1947.0,1979.0,1988.0,1971.0,1993.0,2084.0,2102.0,2126.0,2096.0,2045.0,2007.0,2032.0,1987.0,1899.0,1958.0,1910.0,1885.0,1943.0,1946.0,1960.0,1902.0,1875.0,1882.0,1882.0,1890.0,1892.0,1890.0,1873.0,1880.0,1883.0,1830.0,1879.0,1935.0,1948.0,1958.0,2096.0,2150.0,2182.0,2246.0,2308.0,2353.0,2230.0,2367.0,2376.0,2285.0,2295.0,2218.0,2200.0,2240.0,2292.0,2344.0,2212.0,2244.0,2212.0,2268.0,2271.0,2288.0,2405.0,2344.0,2221.0,2250.0,2222.0,2191.0,2155.0,2138.0,2230.0,2311.0,2307.0,2260.0,2228.0,2168.0,2170.0,2150.0,2205.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[702.9000000000001,712.8000000000001,492.80000000000007,518.1,567.6,1329.9,2806.1000000000004,3205.4,1895.3000000000002,2185.7000000000003,2582.8,2548.7000000000003,2448.6000000000004,2305.6000000000004,2092.2000000000003,2036.1000000000001,2272.6000000000004,1995.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[779.9000000000001,535.7,500.50000000000006,513.7,1415.7,2382.6000000000004,4875.200000000001,4007.3,2235.2000000000003,2820.4,3193.3,2455.2000000000003,2161.5,2285.8,2121.9,2297.9,2141.7000000000003,2443.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,1.9,1.4,6.1,10.8,11.1,13.3,8.8,10.2,9.4,14.2,16.4,15.2,11.6,9.2,8.5,11.0,11.3,10.5,11.3,10.8,10.0,13.3,10.5,11.6,8.8,10.5,8.9,9.4,11.0,11.1,10.0,11.7,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,8.7,9.6,9.6,7.7,8.4,5.8,6.2,11.1,8.4,9.6,6.7,8.2,7.7,6.7,6.3,8.0,8.4,7.0,11.0,7.4,7.0,6.7,9.1,8.6,7.7,6.3,6.3,4.1,0.3,1.2,1.9,1.7,3.1,5.3,7.7,6.3,3.2,1.2,5.8,5.6,5.8,8.2,8.2,7.7,7.7,8.0,7.9,8.4,7.7,7.7,7.2,8.0,7.7,9.9,9.1,12.8,13.7,11.5,11.6,12.0,9.6,11.1,9.8,9.6,9.1,7.0,5.8,5.6,7.0,3.2,1.9,4.4,3.1,0.7,3.1,1.9,1.7,-0.7,-4.6,-8.7,-9.1,-11.8,-11.6,-10.4,-11.0,-11.0,-6.9,-7.2,-7.7,-9.8,-10.6,-13.5,-12.3,-8.4,-10.1,-4.8,-5.5,-6.5,-8.7,-11.0,-13.5,-13.4,-15.2,-16.3,-15.6,-16.1,-17.1,-16.4,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-18.7,-18.7,-16.8,-19.0,-20.9,-17.9,-17.7,-18.5,-16.4,-17.5,-17.5,-18.1,-18.7,-18.5,-17.9,-17.7,-19.4,-14.9,-12.1,-7.9,-3.2,-5.1,-5.3,0.7,-5.4,-6.4,-5.6,-3.0,0.5,-2.5,-1.0,-1.0,0.5,3.1,1.1,5.2,9.4,13.7,10.4,10.6,13.7,14.8,21.9,23.2,18.8,13.2,8.9,3.5,1.3,-3.6,-5.4,-6.9,-11.4,-12.7,-9.4,-8.8,-10.5,-6.9,-7.1,-9.4,-12.3,-14.6,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-15.7,-16.0,-15.2,-14.1,-14.1,-10.2,-11.3,-10.0,-13.1,-12.0,-12.6,-13.4,-14.1,-14.1,-11.8,-8.4,-5.0,-0.2,4.5,0.7,1.4,6.6,11.5,14.1,16.2,20.4,25.6,31.7,38.2,45.0,52.2,59.8,67.8,76.1,84.9,75.6,75.1,66.3,64.5,67.6,62.6,55.2,56.1,59.0,57.7,52.8,46.5,41.7,45.5,44.2,42.6,49.1,48.3,44.7,45.3,52.8,50.9,49.2,53.3,47.3,46.0,42.9,46.6,43.0,41.6,47.6,46.1,47.9,48.7,52.2,51.2,54.9,52.3,56.6,55.4,63.2,68.6,63.7,68.4,65.8,62.9,62.9,64.7,69.7,77.9,81.3,89.1,80.8,81.4,81.4,88.0,80.3,81.8,86.5,87.8,85.5,95.3,102.0,107.8,99.7,98.9,108.6,111.6,106.0,106.5,129.1,116.8,116.6,114.5,115.0,122.8,123.3,137.9,139.4,127.8,119.7,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,112.4,116.4,125.4,128.0,128.3,128.3,129.5,124.9,121.9,125.9,131.4,133.9,139.2,137.5,132.0,145.1,133.3,140.8,144.6,147.0,143.4,151.4,162.8,172.5,158.8,146.0,133.7,129.4,133.9,145.5,157.8,159.3,172.8,184.6,178.6,173.0,174.6,185.3,199.5,194.7,183.2,185.8,189.0,187.7,191.0,184.4,191.2,204.9,218.7,233.0,246.6,264.0,282.2,301.2,321.1,342.1,337.6,352.0,362.7,347.6,349.9,327.2,307.6,295.8,298.3,284.1,275.2,275.2,275.2,275.2,275.2,275.2,275.2,275.2,275.2,275.2,264.9,253.3,258.6,275.1,289.5,305.8,322.9,323.6,338.3,358.8,335.4,366.9,364.1,397.7,416.3,423.0,445.8,487.6,516.0,545.0,527.9,579.3,599.4,623.1,652.7,611.9,588.8,575.0,549.4,562.6,525.0,504.7,480.0,451.0,454.5,477.3,484.1,476.3,499.2,529.0,549.0,525.4,509.8,557.9,586.9,621.2,621.2,640.6,668.5,693.1,731.5,702.2,725.0,699.9,679.3,645.6,682.8,720.2,759.1,783.0,822.7,868.7,820.3,839.2,838.6,825.6,781.1,738.1,780.0,711.0,696.5,682.1,725.0,744.0,765.0,723.1,706.5,717.8,706.5,686.9,666.9,661.2,637.9,603.1,569.1,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,551.9,521.7,504.5,508.5,515.0,537.8,567.1,567.1,551.4,557.9,561.7,534.0,518.8,528.2,525.3,501.3,491.0,515.7,527.3,500.2,554.1,586.8,586.8,568.0,583.4,585.0,603.1,626.6,658.4,691.0,693.1,679.2,665.3,704.7,741.2,782.8,761.7,727.5,782.8,740.5,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,715.0,698.4,712.6,712.6,720.7,740.1,762.8,732.0,754.7,750.0,764.2,787.8,830.9,801.1,838.0,858.8,844.6,893.8,902.8,872.0,861.6,871.1,910.8,913.2,913.2,916.5,919.8,916.5,906.5,938.7,959.5,954.3,958.1,949.6,947.7,933.5,909.9,886.2,898.5,867.8,871.5,887.6,874.9,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,861.1,839.4,869.4,859.7,855.3,838.9,850.0,884.8,956.9,1029.0,1004.3,1045.0,1085.1,1069.1,1045.9,1023.7,1064.8,1077.8,1085.1,1109.8,1197.3,1254.9,1327.9,1320.2,1309.1,1221.0,1236.0,1171.2,1220.1,1140.2,1140.2,1140.2,1140.2,1140.2,1140.2,1140.2,1140.2,1140.2,1140.2,1140.2,1226.9,1253.8,1250.6,1261.7,1295.5,1289.7,1288.7,1272.3,1254.9,1255.9,1190.4,1150.8,1255.9,1272.8,1362.1,1329.3,1346.8,1363.2,1397.5,1444.5,1464.0,1510.0,1586.6,1600.3,1576.5,1545.4,1628.3,1719.7,1693.3,1722.3,1791.0,1749.3,1702.8,1776.2,1767.2,1849.1,1885.0,1878.7,1929.4,1873.9,1887.7,1768.3,1651.6,1562.8,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1463.8,1436.7,1448.6,1495.0,1475.1,1463.2,1445.3,1438.0,1445.3,1466.5,1510.2,1482.4,1457.9,1469.1,1457.2,1448.6,1426.8,1424.1,1414.9,1401.0,1411.6,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1377.1,1430.2,1394.4,1384.4,1404.4,1384.4,1317.4,1310.1,1239.1,1250.4,1297.5,1294.2,1205.9,1191.3,1204.0,1204.0,1204.0,1204.0,1202.1,1224.5,1235.7,1242.5,1227.0,1191.5,1197.7,1190.3,1208.3,1217.0,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1192.8,1228.8,1214.5,1213.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1211.1,1245.8,1235.2,1277.7,1256.4,1303.9,1306.0,1346.4,1386.8,1348.5,1400.2,1397.4,1380.4,1427.1,1439.2,1405.9,1364.1,1342.9,1373.3,1374.7,1414.4,1444.9,1490.9,1458.3,1420.1,1451.2,1468.9,1439.2,1467.5,1494.4,1507.9,1515.7,1483.8,1442.0,1443.4,1468.2,1486.6,1446.3,1468.9,1503.6,1524.2,1490.9,1482.4,1497.3,1445.6,1411.6,1419.4,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1379.7,1418.4,1364.6,1332.4,1334.6,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1294.5,1310.6,1344.4,1387.5,1414.4,1466.7,1511.2,1552.7,1577.3,1626.5,1661.9,1659.6,1711.9,1704.2,1685.0,1718.0,1651.9,1623.5,1619.6,1660.4,1661.1,1614.2,1572.0,1625.0,1659.6,1643.5,1668.1,1706.5,1688.0,1649.6,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3,1607.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[11.0,null,1.6,null,149.4,79.2,73.7,25.0,17.9,29.0,23.6,null,null,null,1.4,12.9,null,22.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-24.8,null,-0.8,null,null,null,null,null,null,null,-3.7,-11.7,-0.9,null,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}