📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** حفاری
📈 **بتا شش ماهه:** 1.06
📊 **بتا یک ساله:** 1.16
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **حفاری**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 63.4 |
| بیشترین زیان (%) | -14.1 |
| میانگین سود در معامله (%) | 29.5 |
| میانگین زیان در معامله (%) | -5.4 |
| بازدهی تجمیعی (%) | 2201.1 |
| بیشترین مدت معامله (تعداد کندل) |
59 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.3 |
| Profit Factor | 5.82 |
| SQN | 3.54 |
📊 نمودار عملکرد الگوریتم روی **حفاری**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[600.0,605.0,593.0,584.0,574.0,564.0,545.0,530.0,541.0,548.0,541.0,542.0,556.0,557.0,552.0,554.0,555.0,556.0,551.0,550.0,546.0,551.0,542.0,541.0,null,538.0,525.0,553.0,571.0,567.0,562.0,578.0,584.0,576.0,604.0,633.0,619.0,617.0,634.0,663.0,647.0,654.0,653.0,645.0,656.0,657.0,676.0,700.0,731.0,768.0,783.0,765.0,753.0,781.0,774.0,746.0,765.0,767.0,770.0,805.0,842.0,879.0,916.0,962.0,910.0,868.0,909.0,865.0,851.0,836.0,860.0,835.0,835.0,873.0,827.0,805.0,786.0,774.0,786.0,787.0,770.0,792.0,810.0,850.0,853.0,896.0,860.0,877.0,899.0,876.0,870.0,911.0,931.0,924.0,884.0,877.0,891.0,876.0,883.0,870.0,860.0,864.0,861.0,832.0,836.0,849.0,826.0,837.0,868.0,897.0,861.0,841.0,851.0,831.0,838.0,838.0,null,null,null,null,854.0,838.0,847.0,839.0,838.0,833.0,824.0,null,null,848.0,897.0,937.0,941.0,1000.0,1037.0,1041.0,1097.0,1048.0,1059.0,1021.0,1036.0,1034.0,null,1050.0,1089.0,1143.0,1194.0,1180.0,1217.0,1196.0,1175.0,1151.0,1116.0,1073.0,1081.0,1145.0,1183.0,1132.0,1137.0,1159.0,1150.0,1218.0,1164.0,1164.0,1235.0,1297.0,1302.0,1284.0,1295.0,1269.0,1225.0,1192.0,null,null,null,1069.0,1098.0,1113.0,1102.0,1147.0,1193.0,1250.0,1293.0,1230.0,1234.0,1290.0,1245.0,1192.0,1212.0,1233.0,1170.0,1123.0,1130.0,1170.0,null,1127.0,1110.0,1152.0,1198.0,1180.0,1210.0,1219.0,1185.0,1174.0,1184.0,1208.0,null,null,null,1264.0,1319.0,1301.0,1388.0,1431.0,1413.0,1402.0,1470.0,1393.0,1393.0,1381.0,1400.0,1388.0,1449.0,1459.0,1415.0,1371.0,1334.0,1267.0,1242.0,1282.0,1346.0,1370.0,1347.0,1349.0,1368.0,1336.0,1339.0,1403.0,1470.0,1540.0,1591.0,1686.0,1735.0,1821.0,1849.0,1869.0,1972.0,2058.0,null,null,1885.0,1884.0,1813.0,1910.0,1808.0,1811.0,null,1901.0,2018.0,1964.0,2004.0,1924.0,1876.0,1915.0,2006.0,2061.0,2159.0,2034.0,1969.0,1906.0,1872.0,1813.0,1726.0,1813.0,1779.0,1830.0,1870.0,1928.0,2022.0,1998.0,2144.0,2195.0,2305.0,2417.0,2443.0,2424.0,2343.0,2489.0,2451.0,2400.0,2441.0,2646.0,2603.0,2866.0,2993.0,2995.0,3109.0,2975.0,3173.0,3246.0,3408.0,3578.0,null,null,3813.0,4043.0,3970.0,3890.0,3793.0,3620.0,3439.0,3283.0,3159.0,3228.0,3263.0,3102.0,2993.0,2847.0,2978.0,3052.0,2938.0,2972.0,3148.0,3238.0,3340.0,3222.0,3202.0,3345.0,3484.0,3317.0,3210.0,3429.0,3535.0,3711.0,3896.0,4090.0,4291.0,4346.0,4188.0,4401.0,4467.0,4689.0,4426.0,4493.0,4639.0,4408.0,4248.0,4438.0,4344.0,4214.0,4049.0,3971.0,4195.0,4300.0,4291.0,4220.0,4022.0,3962.0,3878.0,4113.0,4287.0,4289.0,4184.0,4481.0,4358.0,4298.0,4502.0,4657.0,4886.0,5112.0,5144.0,4961.0,4797.0,4678.0,4573.0,4351.0,4138.0,4047.0,3976.0,4204.0,4294.0,4067.0,3921.0,null,null,null,null,null,null,3215.0,3066.0,2985.0,3114.0,2946.0,2884.0,2744.0,2641.0,2618.0,2489.0,2415.0,2312.0,2287.0,2277.0,2197.0,2280.0,2149.0,2151.0,null,null,null,null,2590.0,2728.0,2585.0,2487.0,2415.0,2406.0,2526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2360.0,2526.0,2592.0,2719.0,null,null,null,3112.0,3146.0,3091.0,3208.0,3109.0,3181.0,3381.0,3433.0,3328.0,3224.0,3119.0,3302.0,3151.0,3091.0,2953.0,2857.0,2785.0,2873.0,2783.0,2951.0,3022.0,3006.0,2990.0,2990.0,2921.0,2840.0,2709.0,2599.0,2493.0,2645.0,2670.0,2592.0,2585.0,2615.0,2510.0,2431.0,2436.0,2275.0,2190.0,2300.0,2374.0,2491.0,2567.0,2709.0,2549.0,2631.0,2751.0,2677.0,2574.0,2585.0,2443.0,2356.0,2480.0,2468.0,2601.0,2739.0,2712.0,2857.0,2893.0,2788.0,2767.0,2712.0,2659.0,2643.0,2572.0,2530.0,2482.0,2503.0,2528.0,null,null,null,2775.0,2867.0,2843.0,2998.0,2974.0,3029.0,3061.0,3002.0,3105.0,3109.0,3069.0,3216.0,3113.0,3065.0,3014.0,2950.0,2914.0,2891.0,2887.0,2883.0,2938.0,2887.0,2835.0,2827.0,2823.0,2819.0,2744.0,2696.0,2692.0,2688.0,2668.0,2692.0,2581.0,2537.0,2533.0,2525.0,2517.0,2513.0,2513.0,2489.0,2442.0,2386.0,2382.0,2347.0,2283.0,2311.0,2184.0,2088.0,2001.0,2061.0,2140.0,2227.0,2335.0,2295.0,2319.0,2430.0,2513.0,2414.0,2414.0,2370.0,2422.0,2426.0,2303.0,2299.0,2410.0,2390.0,2454.0,2478.0,2605.0,2648.0,2609.0,2581.0,2533.0,2676.0,2541.0,2569.0,2628.0,2720.0,2752.0,2700.0,2736.0,2700.0,2624.0,2688.0,2704.0,2688.0,2708.0,2589.0,2462.0,2366.0,2430.0,2358.0,2295.0,2267.0,2382.0,2398.0,2509.0,2509.0,2621.0,2640.0,2593.0,2692.0,2807.0,2946.0,3073.0,3061.0,3113.0,2998.0,2891.0,2752.0,2839.0,2835.0,null,2704.0,2763.0,2851.0,2763.0,2680.0,2581.0,2652.0,2617.0,2505.0,2458.0,2434.0,2335.0,2422.0,2474.0,2394.0,2335.0,2430.0,2482.0,2414.0,2442.0,2414.0,2323.0,2335.0,2299.0,2204.0,2156.0,2255.0,2160.0,2192.0,2259.0,2168.0,2065.0,1961.0,1866.0,null,null,null,1784.0,1827.0,1898.0,1943.0,1884.0,1910.0,1909.0,2016.0,1994.0,1955.0,1876.0,1857.0,1851.0,1883.0,1926.0,1988.0,1952.0,1909.0,1822.0,1829.0,1784.0,1788.0,1766.0,1687.0,1673.0,1677.0,1630.0,1690.0,1744.0,1703.0,1609.0,1569.0,1507.0,1518.0,1453.0,1533.0,1587.0,1660.0,1691.0,1784.0,1820.0,1801.0,1776.0,1752.0,1759.0,1757.0,1757.0,1797.0,1796.0,1732.0,1759.0,1759.0,1733.0,1654.0,1651.0,1565.0,1536.0,1593.0,1486.0,1454.0,1410.0,1343.0,null,null,null,null,null,null,null,null,null,null,1412.0,1482.0,1556.0,1493.0,1492.0,1505.0,1527.0,1573.0,1615.0,1637.0,1574.0,1594.0,1630.0,1613.0,1669.0,1758.0,1712.0,1719.0,1780.0,1673.0,1653.0,1675.0,1730.0,1814.0,1900.0,1903.0,1967.0,1986.0,1930.0,1986.0,2050.0,1930.0,1979.0,1962.0,1942.0,2010.0,1985.0,1904.0,1924.0,1914.0,1938.0,1879.0,1866.0,1855.0,1819.0,1887.0,1948.0,1874.0,1879.0,1892.0,1907.0,1917.0,2023.0,2011.0,2076.0,2078.0,1994.0,2097.0,2125.0,null,null,null,null,2022.0,1919.0,1937.0,1834.0,1789.0,1729.0,1779.0,1763.0,1670.0,1644.0,1659.0,1699.0,1672.0,1716.0,1692.0,null,null,1633.0,1602.0,1553.0,1583.0,1636.0,1573.0,1599.0,1686.0,1750.0,1696.0,1716.0,1723.0,1741.0,1726.0,1717.0,1620.0,1613.0,1649.0,1629.0,1559.0,1574.0,1593.0,1585.0,1540.0,1483.0,1467.0,1467.0,1461.0,1394.0,1400.0,1370.0,1424.0,1500.0,1578.0,1584.0,null,null,null,null,null,1651.0,1661.0,1675.0,1732.0,1797.0,1742.0,1728.0,1742.0,1783.0,1850.0,1777.0,1753.0,1734.0,1695.0,1719.0,1626.0,1607.0,1735.0,1734.0,1713.0,1674.0,1634.0,1706.0,1695.0,1665.0,1689.0,1688.0,1612.0,1567.0,1547.0,1627.0,1598.0,1550.0,1584.0,1611.0,1587.0,1566.0,1533.0,1606.0,1579.0,1568.0,1561.0,1528.0,1477.0,1423.0,1417.0,1407.0,1417.0,1461.0,1484.0,1562.0,1607.0,1607.0,1680.0,1653.0,1687.0,1672.0,1672.0,1688.0,1765.0,1721.0,1698.0,1718.0,1702.0,1698.0,1689.0,1715.0,1732.0,1699.0,null,1711.0,1717.0,1692.0,null,null,1697.0,1656.0,1646.0,1697.0,1758.0,1805.0,1829.0,1890.0,1860.0,1845.0,1902.0,1942.0,1927.0,1892.0,2004.0,1903.0,1833.0,1887.0,1865.0,1911.0,1926.0,1946.0,2009.0,2005.0,2037.0,2041.0,null,2148.0,2119.0,2077.0,2000.0,2018.0,2015.0,2028.0,1923.0,1895.0,1785.0,1788.0,1765.0,1767.0,1715.0,1747.0,1795.0,1777.0,1742.0,1763.0,1727.0,1739.0,1743.0,1876.0,1933.0,1905.0,2034.0,2057.0,2108.0,2092.0,2043.0,2027.0,2018.0,2021.0,null,null,null,2039.0,2019.0,2171.0,2276.0,2399.0,2394.0,2322.0,null,2431.0,2500.0,2505.0,2486.0,2537.0,2702.0,2877.0,2937.0,3011.0,3016.0,2887.0,2891.0,2993.0,2974.0,3075.0,2988.0,2970.0,3108.0,3278.0,3292.0,3333.0,3577.0,3821.0,null,null,3430.0,3237.0,3121.0,3163.0,2956.0,2965.0,2946.0,3089.0,3043.0,3043.0,3034.0,2868.0,3039.0,3048.0,3048.0,3016.0,3006.0,2970.0,null,2868.0,2891.0,2726.0,2808.0,2900.0,2877.0,2795.0,2772.0,2813.0,2785.0,2799.0,2960.0,2850.0,2739.0,2758.0,2744.0,2772.0,2841.0,2818.0,2822.0,2804.0,2910.0,2827.0,2721.0,2684.0,2587.0,null,null,null,2526.0,2400.0,2396.0,2456.0,2368.0,null,null,2349.0,2298.0,2349.0,2416.0,2321.0,2402.0,2382.0,2372.0,2284.0,2302.0,2260.0,2186.0,2167.0,2172.0,null,null,null,null,2312.0,2433.0,2438.0,2405.0,2563.0,2517.0,2507.0,2568.0,2624.0,2512.0,2601.0,2591.0,2545.0,2559.0,2591.0,2563.0,2531.0,2503.0,2456.0,2400.0,2447.0,2447.0,2405.0,2391.0,2428.0,2410.0,2382.0,2326.0,2321.0,2396.0,2368.0,null,null,null,null,null,null,2461.0,2629.0,2605.0,2768.0,2531.0,2736.0,2876.0,2810.0,2750.0,2866.0,2852.0,2852.0,2913.0,2936.0,2862.0,2880.0,2871.0,null,3099.0,3118.0,3062.0,3020.0,3020.0,3039.0,3043.0,3113.0,3071.0,3053.0,3113.0,3085.0,3132.0,3216.0,3267.0,3290.0,3234.0,3295.0,3309.0,3272.0,3262.0,3230.0,3262.0,3179.0,3113.0,3132.0,null,null,3318.0,3393.0,3416.0,3337.0,3300.0,3272.0,3197.0,3197.0,null,3281.0,3295.0,3276.0,3253.0,3281.0,3248.0,3225.0,3193.0,3267.0,3276.0,null,3225.0,null,3421.0,3370.0,3295.0,3253.0,3267.0,3239.0,3491.0,3468.0,3589.0,3612.0,3556.0,3500.0,3440.0,3384.0,3328.0,3309.0,3272.0,3290.0,3239.0,3207.0,3137.0,3165.0,3234.0,3314.0,3356.0,3281.0,3286.0,3309.0,3300.0,3290.0,3244.0,3276.0,3220.0,3202.0,3258.0,3323.0,3491.0,3519.0,3514.0,3454.0,3589.0,3528.0,3472.0,3356.0,3351.0,3402.0,3402.0,3193.0,3220.0,3272.0,3220.0,3234.0,3463.0,3398.0,3309.0,3262.0,3253.0,3165.0,3057.0,2987.0,2973.0,2932.0,2983.0,2946.0,3123.0,3151.0,3253.0,null,null,null,3239.0,3062.0,2978.0,null,2941.0,2843.0,2792.0,2759.0,2792.0,2843.0,2899.0,2866.0,2815.0,2773.0,2792.0,2824.0,2834.0,2843.0,2768.0,2717.0,2754.0,2764.0,2754.0,2796.0,2857.0,2908.0,2941.0,2857.0,2894.0,2922.0,2941.0,3090.0,null,null,null,null,null,null,null,null,3275.0,3383.0,3423.0,3410.0,3400.0,3341.0,3381.0,3209.0,3005.0,3049.0,2998.0,2990.0,null,3005.0,3021.0,3003.0,3044.0,3060.0,3108.0,3143.0,3196.0,3133.0,3173.0,3233.0,3256.0,3279.0,3346.0,3393.0,3460.0,null,null,null,null,null,3851.0,3857.0,3830.0,3880.0,3993.0,4065.0,3958.0,4077.0,4031.0,3968.0,3938.0,3938.0,null,null,3899.0,3861.0,3823.0,3821.0,3794.0,3830.0,3944.0,3963.0,3900.0,3792.0,3936.0,3920.0,3909.0,3829.0,3747.0,3746.0,3858.0,3968.0,3943.0,3884.0,3769.0,3666.0,3577.0,3608.0,3635.0,3721.0,3782.0,3895.0,3840.0,3799.0,3856.0,3991.0,3885.0,3980.0,3886.0,3850.0,3882.0,4019.0,4134.0,4007.0,4024.0,3877.0,3855.0,3974.0,4092.0,4201.0,4322.0,4443.0,4569.0,4422.0,4502.0,4591.0,4728.0,4775.0,4595.0,4732.0,4868.0,5014.0,5010.0,4945.0,4890.0,5003.0,4860.0,4790.0,4819.0,4913.0,5053.0,5204.0,5359.0,5498.0,5652.0,5480.0,5330.0,5480.0,5420.0,5350.0,5330.0,null,null,5760.0,5650.0,5640.0,5640.0,5770.0,5610.0,5750.0,5750.0,5690.0,5640.0,null,5440.0,5360.0,5210.0,5090.0,4940.0,5120.0,4940.0,4820.0,4970.0,5070.0,5130.0,5160.0,5080.0,5160.0,5060.0,4960.0,5080.0,4930.0,4820.0,4770.0,4710.0,4870.0,4944.0,4889.0,4759.0,4636.0,4775.0,4760.0,4788.0,4836.0,4912.0,4795.0,4705.0,4877.0,4943.0,5000.0,5143.0,5297.0,5455.0,5618.0,5780.0,5950.0,6120.0,6300.0,6480.0,6670.0,6870.0,6730.0,6850.0,6920.0],"high":[607.0,611.0,611.0,595.0,582.0,576.0,564.0,557.0,550.0,550.0,548.0,544.0,559.0,560.0,563.0,561.0,566.0,560.0,557.0,559.0,558.0,552.0,551.0,546.0,null,541.0,541.0,553.0,571.0,595.0,577.0,591.0,595.0,589.0,604.0,633.0,651.0,623.0,641.0,663.0,679.0,661.0,663.0,658.0,668.0,658.0,679.0,700.0,731.0,768.0,790.0,793.0,770.0,783.0,802.0,781.0,770.0,787.0,787.0,805.0,842.0,879.0,916.0,962.0,951.0,899.0,916.0,914.0,872.0,878.0,886.0,872.0,849.0,873.0,858.0,838.0,821.0,793.0,803.0,810.0,804.0,793.0,812.0,850.0,867.0,896.0,924.0,892.0,920.0,912.0,917.0,930.0,931.0,951.0,908.0,903.0,903.0,901.0,913.0,890.0,882.0,885.0,878.0,870.0,843.0,870.0,868.0,847.0,868.0,933.0,912.0,881.0,890.0,883.0,872.0,858.0,null,null,null,null,870.0,860.0,854.0,860.0,845.0,845.0,840.0,null,null,867.0,897.0,937.0,965.0,1000.0,1037.0,1071.0,1097.0,1073.0,1073.0,1074.0,1055.0,1062.0,null,1061.0,1089.0,1143.0,1194.0,1236.0,1233.0,1250.0,1211.0,1217.0,1164.0,1116.0,1132.0,1145.0,1187.0,1189.0,1164.0,1176.0,1198.0,1218.0,1252.0,1212.0,1235.0,1297.0,1354.0,1398.0,1322.0,1334.0,1315.0,1221.0,null,null,null,1069.0,1098.0,1119.0,1130.0,1147.0,1193.0,1250.0,1293.0,1320.0,1301.0,1364.0,1297.0,1192.0,1230.0,1233.0,1240.0,1151.0,1164.0,1184.0,null,1168.0,1135.0,1152.0,1198.0,1223.0,1221.0,1252.0,1244.0,1196.0,1210.0,1237.0,null,null,null,1290.0,1319.0,1369.0,1388.0,1431.0,1495.0,1473.0,1489.0,1497.0,1431.0,1416.0,1435.0,1416.0,1449.0,1516.0,1498.0,1371.0,1334.0,1267.0,1242.0,1282.0,1346.0,1388.0,1390.0,1369.0,1406.0,1381.0,1358.0,1403.0,1470.0,1540.0,1616.0,1686.0,1735.0,1821.0,1901.0,1925.0,1972.0,2058.0,null,null,1941.0,1966.0,1906.0,1910.0,1986.0,1852.0,null,1961.0,2018.0,2075.0,2020.0,2055.0,1928.0,1968.0,2018.0,2061.0,2159.0,2142.0,1969.0,1958.0,1952.0,1847.0,1815.0,1821.0,1847.0,1830.0,1895.0,1929.0,2022.0,2079.0,2144.0,2195.0,2305.0,2417.0,2533.0,2569.0,2464.0,2489.0,2570.0,2557.0,2553.0,2646.0,2757.0,2866.0,2994.0,3071.0,3109.0,3196.0,3173.0,3246.0,3408.0,3578.0,null,null,3945.0,4044.0,4199.0,4201.0,3890.0,3620.0,3605.0,3319.0,3190.0,3279.0,3355.0,3356.0,2993.0,2997.0,2995.0,3052.0,3194.0,3130.0,3150.0,3238.0,3400.0,3560.0,3429.0,3375.0,3484.0,3528.0,3427.0,3429.0,3535.0,3711.0,3896.0,4090.0,4294.0,4440.0,4408.0,4435.0,4467.0,4689.0,4691.0,4678.0,4641.0,4710.0,4470.0,4470.0,4445.0,4433.0,4470.0,4159.0,4195.0,4394.0,4536.0,4333.0,4218.0,4230.0,4081.0,4113.0,4287.0,4493.0,4481.0,4481.0,4573.0,4435.0,4502.0,4657.0,4886.0,5112.0,5144.0,5350.0,5233.0,4938.0,4893.0,4351.0,4458.0,4047.0,3976.0,4344.0,4294.0,4275.0,3921.0,null,null,null,null,null,null,3307.0,3066.0,3059.0,3114.0,3206.0,2930.0,2744.0,2641.0,2618.0,2661.0,2505.0,2312.0,2287.0,2277.0,2273.0,2280.0,2330.0,2192.0,null,null,null,null,2735.0,2728.0,2744.0,2526.0,2415.0,2406.0,2526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2574.0,2526.0,2592.0,2719.0,null,null,null,3112.0,3169.0,3206.0,3208.0,3284.0,3321.0,3381.0,3518.0,3512.0,3424.0,3273.0,3302.0,3383.0,3217.0,3165.0,2939.0,2827.0,2873.0,2930.0,2976.0,3022.0,3160.0,3125.0,3139.0,3125.0,2978.0,2852.0,2700.0,2641.0,2645.0,2774.0,2689.0,2618.0,2659.0,2659.0,2539.0,2482.0,2505.0,2271.0,2300.0,2374.0,2491.0,2615.0,2709.0,2785.0,2703.0,2751.0,2815.0,2739.0,2666.0,2654.0,2487.0,2480.0,2576.0,2601.0,2739.0,2861.0,2870.0,2912.0,2914.0,2774.0,2712.0,2659.0,2712.0,2705.0,2581.0,2482.0,2523.0,2539.0,null,null,null,2775.0,2867.0,2894.0,2998.0,3077.0,3085.0,3125.0,3129.0,3161.0,3153.0,3129.0,3216.0,3240.0,3113.0,3065.0,3061.0,2966.0,2891.0,2887.0,2883.0,3026.0,2938.0,2859.0,2827.0,2823.0,2859.0,2779.0,2696.0,2692.0,2688.0,2728.0,2736.0,2728.0,2537.0,2533.0,2525.0,2517.0,2513.0,2561.0,2577.0,2537.0,2493.0,2454.0,2386.0,2374.0,2382.0,2283.0,2160.0,2085.0,2096.0,2140.0,2227.0,2335.0,2414.0,2366.0,2430.0,2545.0,2545.0,2462.0,2426.0,2462.0,2474.0,2434.0,2355.0,2410.0,2434.0,2454.0,2521.0,2605.0,2700.0,2732.0,2640.0,2636.0,2676.0,2712.0,2632.0,2648.0,2736.0,2823.0,2771.0,2767.0,2791.0,2759.0,2732.0,2779.0,2712.0,2759.0,2624.0,2509.0,2414.0,2466.0,2458.0,2414.0,2327.0,2382.0,2418.0,2509.0,2545.0,2621.0,2664.0,2640.0,2692.0,2807.0,2946.0,3073.0,3176.0,3216.0,3157.0,2958.0,2835.0,2871.0,2894.0,null,2835.0,2807.0,2867.0,2918.0,2807.0,2700.0,2680.0,2716.0,2656.0,2561.0,2513.0,2489.0,2458.0,2478.0,2497.0,2422.0,2434.0,2509.0,2533.0,2521.0,2482.0,2458.0,2362.0,2370.0,2299.0,2223.0,2255.0,2303.0,2220.0,2259.0,2239.0,2065.0,1961.0,1942.0,null,null,null,1877.0,1844.0,1898.0,1982.0,1982.0,1963.0,1969.0,2025.0,2029.0,2038.0,1955.0,1895.0,1895.0,1928.0,1926.0,1988.0,2058.0,1986.0,1943.0,1866.0,1865.0,1857.0,1819.0,1784.0,1732.0,1711.0,1692.0,1694.0,1744.0,1765.0,1729.0,1638.0,1587.0,1571.0,1521.0,1533.0,1595.0,1660.0,1740.0,1790.0,1836.0,1844.0,1825.0,1789.0,1783.0,1791.0,1775.0,1823.0,1837.0,1797.0,1765.0,1776.0,1754.0,1741.0,1679.0,1651.0,1587.0,1593.0,1593.0,1487.0,1443.0,1394.0,null,null,null,null,null,null,null,null,null,null,1412.0,1482.0,1556.0,1557.0,1532.0,1534.0,1533.0,1573.0,1629.0,1665.0,1664.0,1626.0,1646.0,1656.0,1702.0,1758.0,1811.0,1754.0,1781.0,1733.0,1699.0,1691.0,1744.0,1814.0,1900.0,1952.0,1977.0,2003.0,1986.0,2003.0,2059.0,2046.0,2007.0,2006.0,1975.0,2025.0,2031.0,2003.0,1969.0,1982.0,1942.0,1972.0,1930.0,1909.0,1879.0,1922.0,1960.0,1970.0,1952.0,1932.0,1913.0,1949.0,2023.0,2055.0,2140.0,2140.0,2102.0,2116.0,2183.0,null,null,null,null,2022.0,2010.0,1952.0,1970.0,1868.0,1841.0,1826.0,1810.0,1776.0,1692.0,1716.0,1733.0,1733.0,1781.0,1754.0,null,null,1699.0,1681.0,1627.0,1599.0,1648.0,1636.0,1620.0,1686.0,1775.0,1728.0,1724.0,1754.0,1767.0,1746.0,1745.0,1717.0,1651.0,1673.0,1671.0,1634.0,1608.0,1621.0,1617.0,1612.0,1546.0,1514.0,1495.0,1485.0,1458.0,1449.0,1415.0,1433.0,1500.0,1578.0,1605.0,null,null,null,null,null,1653.0,1697.0,1720.0,1732.0,1801.0,1809.0,1755.0,1749.0,1800.0,1853.0,1855.0,1818.0,1774.0,1747.0,1740.0,1698.0,1692.0,1735.0,1776.0,1765.0,1720.0,1675.0,1714.0,1710.0,1684.0,1702.0,1719.0,1685.0,1629.0,1624.0,1629.0,1650.0,1611.0,1584.0,1625.0,1628.0,1617.0,1561.0,1610.0,1625.0,1598.0,1583.0,1583.0,1537.0,1525.0,1457.0,1455.0,1444.0,1493.0,1509.0,1579.0,1637.0,1633.0,1708.0,1779.0,1697.0,1718.0,1689.0,1692.0,1774.0,1788.0,1750.0,1756.0,1742.0,1711.0,1719.0,1733.0,1740.0,1741.0,null,1787.0,1756.0,1751.0,null,null,1720.0,1706.0,1684.0,1715.0,1779.0,1813.0,1869.0,1890.0,1883.0,1860.0,1909.0,1973.0,1972.0,1945.0,2024.0,1946.0,1945.0,1913.0,1925.0,1942.0,1951.0,1982.0,2036.0,2037.0,2131.0,2082.0,null,2162.0,2204.0,2163.0,2078.0,2055.0,2082.0,2078.0,2037.0,1973.0,1888.0,1828.0,1855.0,1810.0,1851.0,1774.0,1828.0,1832.0,1781.0,1788.0,1805.0,1774.0,1783.0,1876.0,1997.0,1966.0,2034.0,2159.0,2150.0,2181.0,2145.0,2078.0,2060.0,2034.0,null,null,null,2054.0,2114.0,2171.0,2276.0,2433.0,2516.0,2512.0,null,2477.0,2555.0,2574.0,2578.0,2560.0,2702.0,2877.0,3048.0,3080.0,3195.0,3089.0,3006.0,3075.0,3085.0,3117.0,3154.0,3075.0,3126.0,3278.0,3435.0,3435.0,3577.0,3821.0,null,null,3563.0,3614.0,3121.0,3278.0,3218.0,3062.0,3085.0,3131.0,3172.0,3190.0,3149.0,3080.0,3094.0,3048.0,3181.0,3085.0,3039.0,3034.0,null,3011.0,3020.0,2956.0,2813.0,2979.0,2960.0,2900.0,2873.0,2827.0,2864.0,2822.0,2960.0,2988.0,2868.0,2808.0,2804.0,2827.0,2868.0,2905.0,2882.0,2896.0,3029.0,2970.0,2868.0,2753.0,2762.0,null,null,null,2647.0,2507.0,2493.0,2493.0,2493.0,null,null,2382.0,2363.0,2354.0,2424.0,2423.0,2512.0,2475.0,2453.0,2382.0,2363.0,2396.0,2307.0,2223.0,2214.0,null,null,null,null,2312.0,2456.0,2540.0,2498.0,2587.0,2587.0,2573.0,2587.0,2689.0,2624.0,2671.0,2619.0,2629.0,2643.0,2647.0,2647.0,2587.0,2540.0,2521.0,2465.0,2461.0,2489.0,2456.0,2419.0,2433.0,2470.0,2438.0,2358.0,2372.0,2400.0,2447.0,null,null,null,null,null,null,2531.0,2629.0,2717.0,2792.0,2694.0,2736.0,2876.0,2922.0,2824.0,2880.0,2913.0,2913.0,2969.0,3025.0,2969.0,2904.0,2936.0,null,3099.0,3253.0,3193.0,3109.0,3132.0,3099.0,3104.0,3123.0,3127.0,3123.0,3132.0,3183.0,3141.0,3262.0,3337.0,3360.0,3342.0,3356.0,3370.0,3346.0,3309.0,3281.0,3318.0,3323.0,3211.0,3137.0,null,null,3393.0,3477.0,3444.0,3416.0,3356.0,3318.0,3300.0,3220.0,null,3346.0,3309.0,3337.0,3342.0,3304.0,3337.0,3262.0,3248.0,3393.0,3300.0,null,3281.0,null,3458.0,3472.0,3351.0,3342.0,3314.0,3318.0,3491.0,3561.0,3696.0,3649.0,3635.0,3565.0,3542.0,3542.0,3393.0,3365.0,3342.0,3318.0,3318.0,3290.0,3286.0,3202.0,3262.0,3365.0,3472.0,3379.0,3402.0,3356.0,3323.0,3337.0,3346.0,3314.0,3276.0,3290.0,3267.0,3323.0,3491.0,3603.0,3542.0,3542.0,3621.0,3570.0,3575.0,3491.0,3402.0,3458.0,3468.0,3337.0,3220.0,3272.0,3234.0,3244.0,3463.0,3519.0,3472.0,3379.0,3304.0,3272.0,3179.0,3151.0,3029.0,3020.0,3127.0,3034.0,3188.0,3244.0,3276.0,null,null,null,3309.0,3253.0,3043.0,null,2955.0,2950.0,2792.0,2778.0,2792.0,2843.0,2899.0,2894.0,2885.0,2801.0,2820.0,2824.0,2876.0,2857.0,2857.0,2792.0,2764.0,2773.0,2801.0,2806.0,2857.0,2908.0,3025.0,2978.0,2936.0,2946.0,2964.0,3090.0,null,null,null,null,null,null,null,null,3275.0,3453.0,3453.0,3450.0,3440.0,3415.0,3419.0,3300.0,3196.0,3064.0,3048.0,2990.0,null,3005.0,3021.0,3051.0,3060.0,3060.0,3108.0,3143.0,3196.0,3234.0,3210.0,3233.0,3297.0,3320.0,3346.0,3393.0,3460.0,null,null,null,null,null,3941.0,3949.0,3929.0,3917.0,3993.0,4108.0,4090.0,4096.0,4146.0,4090.0,3938.0,3994.0,null,null,3899.0,3864.0,3823.0,3823.0,3856.0,3830.0,3944.0,4044.0,4000.0,3810.0,3936.0,4050.0,3999.0,4026.0,3950.0,3746.0,3858.0,3968.0,4087.0,3936.0,3857.0,3800.0,3590.0,3645.0,3635.0,3744.0,3782.0,3895.0,3996.0,3923.0,3947.0,3991.0,4032.0,4023.0,4099.0,3968.0,3960.0,4019.0,4134.0,4130.0,4092.0,4079.0,3939.0,3974.0,4092.0,4201.0,4322.0,4443.0,4569.0,4649.0,4502.0,4591.0,4728.0,4800.0,4595.0,4732.0,4868.0,5014.0,5090.0,5130.0,4977.0,5003.0,5070.0,4950.0,4900.0,4913.0,5053.0,5204.0,5359.0,5498.0,5652.0,5790.0,5490.0,5480.0,5590.0,5510.0,5470.0,null,null,5960.0,5890.0,5790.0,5840.0,5820.0,5800.0,5750.0,5880.0,5860.0,5720.0,null,5680.0,5500.0,5210.0,5090.0,5240.0,5180.0,5220.0,4980.0,4970.0,5070.0,5220.0,5300.0,5220.0,5270.0,5060.0,5190.0,5080.0,5140.0,4870.0,4940.0,4830.0,4870.0,4944.0,5053.0,4903.0,4769.0,4775.0,4909.0,4847.0,4870.0,4955.0,5013.0,4901.0,4877.0,5023.0,5056.0,5143.0,5297.0,5455.0,5618.0,5780.0,5950.0,6120.0,6300.0,6480.0,6670.0,6870.0,6940.0,6900.0,6920.0],"low":[591.0,600.0,584.0,571.0,566.0,550.0,543.0,522.0,532.0,533.0,532.0,532.0,534.0,540.0,540.0,547.0,548.0,543.0,544.0,546.0,543.0,543.0,535.0,533.0,null,531.0,519.0,523.0,571.0,564.0,559.0,556.0,566.0,572.0,578.0,603.0,614.0,603.0,582.0,644.0,634.0,637.0,639.0,639.0,650.0,634.0,634.0,677.0,731.0,716.0,761.0,765.0,740.0,747.0,765.0,745.0,743.0,763.0,746.0,770.0,803.0,838.0,916.0,919.0,907.0,868.0,829.0,841.0,851.0,817.0,845.0,825.0,819.0,820.0,827.0,797.0,782.0,756.0,776.0,775.0,770.0,759.0,793.0,793.0,801.0,854.0,860.0,847.0,870.0,875.0,868.0,872.0,884.0,903.0,884.0,860.0,872.0,856.0,861.0,865.0,850.0,855.0,854.0,826.0,822.0,842.0,822.0,808.0,843.0,892.0,861.0,841.0,811.0,827.0,837.0,835.0,null,null,null,null,841.0,829.0,829.0,833.0,824.0,827.0,812.0,null,null,840.0,842.0,922.0,927.0,920.0,1019.0,1016.0,1050.0,1037.0,1043.0,1011.0,998.0,1016.0,null,989.0,1057.0,1112.0,1156.0,1157.0,1149.0,1188.0,1174.0,1148.0,1116.0,1073.0,1049.0,1090.0,1148.0,1112.0,1109.0,1129.0,1126.0,1156.0,1153.0,1154.0,1221.0,1244.0,1281.0,1270.0,1255.0,1244.0,1223.0,1192.0,null,null,null,1018.0,1073.0,1055.0,1065.0,1084.0,1178.0,1191.0,1237.0,1223.0,1200.0,1279.0,1245.0,1192.0,1133.0,1202.0,1170.0,1123.0,1100.0,1146.0,null,1094.0,1075.0,1101.0,1164.0,1170.0,1180.0,1203.0,1164.0,1153.0,1176.0,1187.0,null,null,null,1192.0,1297.0,1259.0,1272.0,1390.0,1381.0,1385.0,1372.0,1379.0,1378.0,1345.0,1381.0,1358.0,1419.0,1404.0,1408.0,1371.0,1334.0,1267.0,1242.0,1282.0,1297.0,1313.0,1306.0,1313.0,1354.0,1314.0,1314.0,1347.0,1416.0,1540.0,1564.0,1530.0,1735.0,1747.0,1735.0,1822.0,1904.0,1890.0,null,null,1820.0,1847.0,1808.0,1811.0,1808.0,1768.0,null,1884.0,1990.0,1931.0,1906.0,1915.0,1876.0,1861.0,1907.0,2009.0,2057.0,2034.0,1969.0,1906.0,1861.0,1813.0,1726.0,1726.0,1725.0,1776.0,1769.0,1872.0,1894.0,1982.0,1940.0,2192.0,2226.0,2304.0,2412.0,2393.0,2343.0,2307.0,2420.0,2372.0,2435.0,2500.0,2600.0,2694.0,2866.0,2816.0,3032.0,2947.0,2917.0,3246.0,3408.0,3578.0,null,null,3569.0,3697.0,3936.0,3890.0,3793.0,3620.0,3439.0,3283.0,3121.0,3003.0,3151.0,3102.0,2993.0,2847.0,2773.0,3041.0,2899.0,2904.0,3002.0,3238.0,3268.0,3222.0,3162.0,3257.0,3356.0,3304.0,3199.0,3267.0,3535.0,3711.0,3896.0,4090.0,3955.0,4248.0,4188.0,4015.0,4435.0,4481.0,4426.0,4234.0,4570.0,4408.0,4248.0,4079.0,4298.0,4214.0,4049.0,3971.0,4001.0,4218.0,4252.0,4220.0,4022.0,3910.0,3878.0,3910.0,4115.0,4074.0,4182.0,4252.0,4344.0,4230.0,4138.0,4568.0,4687.0,4627.0,5144.0,4888.0,4797.0,4678.0,4458.0,4351.0,4138.0,4047.0,3976.0,3932.0,4090.0,4067.0,3921.0,null,null,null,null,null,null,3151.0,3066.0,2953.0,2997.0,2946.0,2884.0,2744.0,2641.0,2618.0,2489.0,2415.0,2312.0,2287.0,2277.0,2165.0,2195.0,2146.0,2103.0,null,null,null,null,2533.0,2535.0,2576.0,2487.0,2415.0,2406.0,2330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2349.0,2287.0,2493.0,2659.0,null,null,null,2875.0,3057.0,2997.0,3070.0,3102.0,3100.0,3217.0,3385.0,3277.0,3224.0,3119.0,3068.0,3128.0,3091.0,2953.0,2857.0,2716.0,2772.0,2758.0,2746.0,2960.0,2942.0,2955.0,2965.0,2898.0,2840.0,2709.0,2599.0,2473.0,2569.0,2654.0,2592.0,2468.0,2556.0,2500.0,2431.0,2323.0,2275.0,2190.0,2091.0,2374.0,2491.0,2390.0,2493.0,2535.0,2512.0,2634.0,2631.0,2574.0,2484.0,2429.0,2356.0,2369.0,2402.0,2507.0,2687.0,2684.0,2693.0,2765.0,2785.0,2767.0,2712.0,2659.0,2608.0,2572.0,2530.0,2482.0,2450.0,2450.0,null,null,null,2621.0,2867.0,2811.0,2787.0,2918.0,2942.0,2990.0,3002.0,2950.0,3029.0,3022.0,3029.0,3113.0,3065.0,3006.0,2950.0,2914.0,2891.0,2887.0,2883.0,2875.0,2887.0,2835.0,2827.0,2823.0,2819.0,2744.0,2696.0,2692.0,2688.0,2668.0,2597.0,2581.0,2537.0,2533.0,2525.0,2517.0,2513.0,2513.0,2446.0,2442.0,2362.0,2343.0,2295.0,2255.0,2220.0,2184.0,2088.0,1997.0,2001.0,2037.0,2184.0,2243.0,2247.0,2263.0,2287.0,2482.0,2402.0,2343.0,2323.0,2323.0,2339.0,2275.0,2279.0,2299.0,2335.0,2362.0,2434.0,2438.0,2561.0,2589.0,2529.0,2493.0,2501.0,2533.0,2458.0,2545.0,2617.0,2660.0,2644.0,2648.0,2688.0,2617.0,2617.0,2668.0,2660.0,2672.0,2589.0,2462.0,2343.0,2362.0,2323.0,2275.0,2231.0,2259.0,2323.0,2362.0,2454.0,2462.0,2541.0,2525.0,2529.0,2732.0,2827.0,2978.0,2966.0,2942.0,2998.0,2891.0,2752.0,2696.0,2779.0,null,2700.0,2644.0,2752.0,2728.0,2680.0,2557.0,2549.0,2585.0,2505.0,2410.0,2418.0,2335.0,2247.0,2386.0,2355.0,2295.0,2327.0,2382.0,2402.0,2414.0,2414.0,2323.0,2283.0,2283.0,2204.0,2120.0,2152.0,2156.0,2096.0,2144.0,2140.0,2065.0,1961.0,1866.0,null,null,null,1784.0,1737.0,1811.0,1930.0,1878.0,1836.0,1875.0,1879.0,1924.0,1931.0,1876.0,1819.0,1828.0,1828.0,1851.0,1907.0,1931.0,1895.0,1822.0,1801.0,1774.0,1763.0,1737.0,1669.0,1654.0,1656.0,1608.0,1608.0,1643.0,1650.0,1609.0,1551.0,1499.0,1502.0,1447.0,1424.0,1521.0,1587.0,1690.0,1665.0,1785.0,1759.0,1776.0,1731.0,1734.0,1717.0,1686.0,1739.0,1759.0,1725.0,1717.0,1725.0,1725.0,1654.0,1630.0,1565.0,1523.0,1501.0,1485.0,1444.0,1381.0,1338.0,null,null,null,null,null,null,null,null,null,null,1412.0,1482.0,1484.0,1488.0,1438.0,1481.0,1463.0,1480.0,1570.0,1596.0,1557.0,1544.0,1592.0,1590.0,1588.0,1652.0,1705.0,1694.0,1694.0,1669.0,1640.0,1631.0,1652.0,1750.0,1827.0,1888.0,1853.0,1902.0,1894.0,1887.0,1969.0,1928.0,1849.0,1888.0,1889.0,1911.0,1967.0,1904.0,1857.0,1914.0,1896.0,1876.0,1857.0,1811.0,1801.0,1806.0,1876.0,1871.0,1857.0,1868.0,1872.0,1890.0,1896.0,1977.0,1957.0,2067.0,1969.0,1977.0,2080.0,null,null,null,null,2022.0,1901.0,1866.0,1816.0,1770.0,1709.0,1681.0,1746.0,1670.0,1613.0,1651.0,1591.0,1664.0,1647.0,1673.0,null,null,1626.0,1578.0,1553.0,1542.0,1572.0,1572.0,1553.0,1613.0,1717.0,1662.0,1661.0,1669.0,1694.0,1681.0,1664.0,1620.0,1546.0,1613.0,1574.0,1545.0,1557.0,1587.0,1554.0,1506.0,1475.0,1444.0,1437.0,1417.0,1373.0,1382.0,1361.0,1380.0,1433.0,1467.0,1527.0,null,null,null,null,null,1560.0,1594.0,1626.0,1609.0,1681.0,1732.0,1702.0,1698.0,1697.0,1744.0,1721.0,1742.0,1730.0,1688.0,1688.0,1625.0,1600.0,1616.0,1711.0,1700.0,1653.0,1634.0,1603.0,1665.0,1604.0,1636.0,1661.0,1596.0,1561.0,1540.0,1540.0,1561.0,1509.0,1534.0,1565.0,1578.0,1566.0,1532.0,1508.0,1555.0,1562.0,1537.0,1516.0,1462.0,1417.0,1373.0,1400.0,1385.0,1392.0,1436.0,1444.0,1529.0,1563.0,1579.0,1647.0,1629.0,1630.0,1616.0,1624.0,1638.0,1720.0,1657.0,1698.0,1685.0,1668.0,1668.0,1677.0,1686.0,1692.0,null,1698.0,1687.0,1685.0,null,null,1652.0,1632.0,1632.0,1661.0,1694.0,1748.0,1804.0,1811.0,1816.0,1817.0,1830.0,1879.0,1901.0,1869.0,1865.0,1880.0,1783.0,1810.0,1837.0,1810.0,1896.0,1928.0,1936.0,1962.0,1948.0,1978.0,null,2041.0,2105.0,2068.0,2000.0,1983.0,1946.0,2007.0,1880.0,1835.0,1761.0,1702.0,1765.0,1752.0,1702.0,1680.0,1738.0,1754.0,1689.0,1741.0,1720.0,1714.0,1729.0,1765.0,1887.0,1840.0,1938.0,1982.0,1991.0,2055.0,2040.0,1969.0,1993.0,1969.0,null,null,null,2011.0,1951.0,2011.0,2215.0,2285.0,2295.0,2304.0,null,2380.0,2449.0,2426.0,2440.0,2440.0,2500.0,2693.0,2859.0,2905.0,2988.0,2859.0,2864.0,2900.0,2937.0,2919.0,2946.0,2946.0,2970.0,3121.0,3264.0,3287.0,3398.0,3734.0,null,null,3315.0,3237.0,3121.0,3016.0,2942.0,2942.0,2854.0,2919.0,2997.0,3039.0,3011.0,2868.0,2707.0,2979.0,3002.0,2923.0,2933.0,2896.0,null,2767.0,2854.0,2726.0,2684.0,2795.0,2804.0,2707.0,2730.0,2749.0,2762.0,2684.0,2767.0,2841.0,2735.0,2702.0,2716.0,2730.0,2795.0,2785.0,2785.0,2795.0,2808.0,2808.0,2684.0,2574.0,2551.0,null,null,null,2498.0,2391.0,2354.0,2400.0,2358.0,null,null,2251.0,2265.0,2298.0,2354.0,2321.0,2307.0,2377.0,2345.0,2237.0,2270.0,2260.0,2144.0,2097.0,2111.0,null,null,null,null,2256.0,2382.0,2372.0,2386.0,2442.0,2498.0,2433.0,2465.0,2549.0,2475.0,2577.0,2554.0,2545.0,2479.0,2563.0,2554.0,2526.0,2465.0,2391.0,2396.0,2372.0,2414.0,2396.0,2377.0,2321.0,2377.0,2382.0,2293.0,2307.0,2316.0,2354.0,null,null,null,null,null,null,2400.0,2568.0,2587.0,2563.0,2531.0,2577.0,2773.0,2801.0,2694.0,2759.0,2820.0,2796.0,2792.0,2890.0,2820.0,2810.0,2871.0,null,3099.0,3099.0,3062.0,3015.0,2992.0,3015.0,3011.0,3025.0,3029.0,3034.0,3048.0,3085.0,3039.0,3104.0,3169.0,3239.0,3211.0,3202.0,3262.0,3262.0,3188.0,3216.0,3225.0,3169.0,3113.0,3132.0,null,null,3258.0,3276.0,3360.0,3328.0,3276.0,3225.0,3169.0,3099.0,null,3202.0,3239.0,3253.0,3230.0,3234.0,3244.0,3202.0,3193.0,3253.0,3244.0,null,3169.0,null,3272.0,3356.0,3262.0,3253.0,3216.0,3234.0,3388.0,3430.0,3398.0,3556.0,3542.0,3468.0,3430.0,3356.0,3295.0,3258.0,3267.0,3258.0,3234.0,3193.0,3113.0,3132.0,3169.0,3207.0,3309.0,3276.0,3267.0,3272.0,3281.0,3225.0,3239.0,3244.0,3220.0,3169.0,3202.0,3234.0,3300.0,3505.0,3495.0,3444.0,3435.0,3370.0,3435.0,3253.0,3304.0,3356.0,3384.0,3193.0,3220.0,3216.0,3216.0,3216.0,3253.0,3384.0,3309.0,3225.0,3234.0,3146.0,3048.0,2969.0,2852.0,2922.0,2918.0,2946.0,2932.0,3127.0,3155.0,null,null,null,3230.0,3039.0,2890.0,null,2876.0,2843.0,2792.0,2740.0,2745.0,2843.0,2787.0,2815.0,2801.0,2773.0,2745.0,2824.0,2796.0,2768.0,2768.0,2717.0,2680.0,2726.0,2722.0,2768.0,2815.0,2899.0,2871.0,2801.0,2754.0,2801.0,2876.0,3090.0,null,null,null,null,null,null,null,null,3150.0,3345.0,3363.0,3392.0,3392.0,3340.0,3337.0,3161.0,3005.0,3004.0,2993.0,2966.0,null,2976.0,3006.0,2999.0,3015.0,3011.0,3108.0,3143.0,3158.0,3131.0,3146.0,3230.0,3255.0,3259.0,3256.0,3393.0,3420.0,null,null,null,null,null,3783.0,3825.0,3813.0,3800.0,3877.0,3990.0,3958.0,3892.0,4020.0,3968.0,3938.0,3938.0,null,null,3899.0,3861.0,3823.0,3821.0,3784.0,3789.0,3870.0,3932.0,3900.0,3792.0,3724.0,3888.0,3909.0,3806.0,3747.0,3746.0,3800.0,3968.0,3904.0,3884.0,3769.0,3666.0,3577.0,3470.0,3600.0,3558.0,3754.0,3895.0,3825.0,3799.0,3750.0,3970.0,3871.0,3857.0,3886.0,3812.0,3822.0,3856.0,4072.0,4007.0,3930.0,3874.0,3810.0,3855.0,3982.0,4046.0,4226.0,4327.0,4442.0,4422.0,4355.0,4591.0,4650.0,4600.0,4595.0,4560.0,4868.0,4871.0,4931.0,4910.0,4846.0,4815.0,4850.0,4762.0,4661.0,4810.0,5053.0,5064.0,5096.0,5411.0,5550.0,5480.0,5330.0,5270.0,5380.0,5350.0,5200.0,null,null,5710.0,5650.0,5580.0,5590.0,5670.0,5580.0,5580.0,5700.0,5660.0,5570.0,null,5440.0,5360.0,5210.0,5090.0,4940.0,4950.0,4940.0,4820.0,4760.0,5030.0,5100.0,5100.0,5030.0,5080.0,5060.0,4910.0,5010.0,4930.0,4800.0,4670.0,4630.0,4650.0,4901.0,4823.0,4759.0,4636.0,4644.0,4711.0,4719.0,4723.0,4810.0,4790.0,4697.0,4877.0,4885.0,4833.0,5143.0,5297.0,5455.0,5618.0,5780.0,5950.0,6120.0,6300.0,6480.0,6610.0,6470.0,6600.0,6640.0,6740.0],"name":"\u0642\u06cc\u0645\u062a","open":[605.0,610.0,611.0,589.0,582.0,572.0,564.0,544.0,538.0,541.0,544.0,544.0,543.0,549.0,563.0,560.0,555.0,560.0,557.0,554.0,558.0,547.0,543.0,543.0,null,533.0,541.0,530.0,571.0,595.0,559.0,562.0,578.0,589.0,578.0,603.0,641.0,615.0,607.0,644.0,679.0,648.0,652.0,653.0,654.0,657.0,645.0,679.0,731.0,766.0,763.0,791.0,740.0,755.0,793.0,756.0,770.0,787.0,782.0,771.0,842.0,860.0,916.0,962.0,951.0,872.0,829.0,908.0,872.0,838.0,855.0,860.0,849.0,835.0,838.0,802.0,808.0,788.0,777.0,806.0,778.0,781.0,793.0,823.0,867.0,858.0,903.0,870.0,894.0,903.0,881.0,903.0,906.0,937.0,884.0,903.0,881.0,901.0,883.0,890.0,872.0,872.0,878.0,860.0,822.0,843.0,835.0,845.0,848.0,894.0,912.0,881.0,811.0,827.0,844.0,847.0,null,null,null,null,841.0,860.0,854.0,847.0,839.0,839.0,833.0,null,null,867.0,869.0,937.0,957.0,954.0,1037.0,1070.0,1082.0,1050.0,1050.0,1073.0,1037.0,1050.0,null,1041.0,1057.0,1119.0,1194.0,1228.0,1190.0,1210.0,1210.0,1182.0,1164.0,1116.0,1049.0,1090.0,1187.0,1189.0,1109.0,1155.0,1174.0,1171.0,1252.0,1173.0,1235.0,1268.0,1339.0,1301.0,1279.0,1309.0,1256.0,1205.0,null,null,null,1018.0,1098.0,1119.0,1130.0,1104.0,1193.0,1250.0,1254.0,1313.0,1220.0,1313.0,1295.0,1192.0,1133.0,1217.0,1240.0,1123.0,1112.0,1153.0,null,1130.0,1130.0,1123.0,1198.0,1212.0,1194.0,1221.0,1233.0,1185.0,1177.0,1205.0,null,null,null,1231.0,1303.0,1365.0,1301.0,1408.0,1470.0,1422.0,1411.0,1489.0,1388.0,1404.0,1393.0,1390.0,1438.0,1516.0,1450.0,1371.0,1334.0,1267.0,1242.0,1282.0,1323.0,1352.0,1390.0,1320.0,1356.0,1370.0,1324.0,1372.0,1454.0,1540.0,1616.0,1598.0,1735.0,1821.0,1799.0,1861.0,1904.0,2007.0,null,null,1916.0,1895.0,1906.0,1811.0,1950.0,1815.0,null,1884.0,2008.0,2075.0,1966.0,2055.0,1876.0,1861.0,1943.0,2032.0,2107.0,2142.0,1969.0,1906.0,1918.0,1813.0,1726.0,1726.0,1847.0,1788.0,1842.0,1872.0,1953.0,2057.0,1943.0,2195.0,2305.0,2417.0,2533.0,2427.0,2397.0,2307.0,2570.0,2372.0,2445.0,2580.0,2717.0,2714.0,2945.0,3071.0,3059.0,3196.0,3037.0,3246.0,3408.0,3578.0,null,null,3757.0,3836.0,4064.0,4109.0,3793.0,3620.0,3439.0,3283.0,3121.0,3279.0,3297.0,3356.0,2993.0,2847.0,2773.0,3052.0,3194.0,2938.0,3063.0,3238.0,3400.0,3560.0,3292.0,3315.0,3452.0,3498.0,3304.0,3269.0,3535.0,3711.0,3896.0,4090.0,4070.0,4294.0,4408.0,4015.0,4467.0,4689.0,4689.0,4234.0,4595.0,4710.0,4328.0,4079.0,4445.0,4319.0,4184.0,3974.0,4001.0,4390.0,4390.0,4275.0,4024.0,4047.0,4081.0,3910.0,4287.0,4344.0,4481.0,4255.0,4573.0,4344.0,4138.0,4657.0,4886.0,4801.0,5144.0,5350.0,5050.0,4678.0,4847.0,4351.0,4351.0,4047.0,3976.0,3932.0,4268.0,4275.0,3921.0,null,null,null,null,null,null,3307.0,3066.0,2953.0,3057.0,3114.0,2884.0,2744.0,2641.0,2618.0,2516.0,2482.0,2312.0,2287.0,2277.0,2183.0,2204.0,2321.0,2103.0,null,null,null,null,2666.0,2613.0,2643.0,2526.0,2415.0,2406.0,2482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2470.0,2314.0,2585.0,2719.0,null,null,null,2965.0,3169.0,2997.0,3148.0,3250.0,3199.0,3229.0,3424.0,3408.0,3314.0,3217.0,3068.0,3383.0,3109.0,3079.0,2857.0,2716.0,2845.0,2914.0,2772.0,3015.0,3148.0,2990.0,2983.0,3034.0,2926.0,2792.0,2604.0,2505.0,2569.0,2774.0,2622.0,2574.0,2659.0,2624.0,2482.0,2333.0,2349.0,2190.0,2091.0,2374.0,2491.0,2615.0,2585.0,2739.0,2553.0,2723.0,2815.0,2687.0,2574.0,2585.0,2395.0,2406.0,2572.0,2553.0,2737.0,2861.0,2700.0,2859.0,2914.0,2767.0,2712.0,2659.0,2608.0,2643.0,2542.0,2482.0,2450.0,2498.0,null,null,null,2621.0,2867.0,2811.0,2787.0,3057.0,2978.0,3053.0,3061.0,3002.0,3153.0,3065.0,3029.0,3176.0,3065.0,3006.0,3018.0,2934.0,2891.0,2887.0,2883.0,2887.0,2918.0,2843.0,2827.0,2823.0,2819.0,2744.0,2696.0,2692.0,2688.0,2668.0,2621.0,2724.0,2537.0,2533.0,2525.0,2517.0,2513.0,2513.0,2462.0,2474.0,2422.0,2378.0,2327.0,2307.0,2283.0,2283.0,2104.0,2005.0,2001.0,2037.0,2212.0,2335.0,2339.0,2271.0,2287.0,2545.0,2521.0,2382.0,2355.0,2335.0,2414.0,2434.0,2355.0,2299.0,2434.0,2406.0,2446.0,2497.0,2617.0,2644.0,2609.0,2549.0,2545.0,2660.0,2486.0,2545.0,2660.0,2720.0,2756.0,2700.0,2704.0,2700.0,2628.0,2668.0,2680.0,2672.0,2589.0,2462.0,2343.0,2402.0,2422.0,2339.0,2295.0,2315.0,2390.0,2398.0,2501.0,2509.0,2621.0,2640.0,2577.0,2807.0,2906.0,2994.0,3069.0,3093.0,3157.0,2902.0,2752.0,2736.0,2894.0,null,2835.0,2740.0,2795.0,2855.0,2728.0,2585.0,2581.0,2632.0,2585.0,2462.0,2434.0,2438.0,2311.0,2458.0,2497.0,2390.0,2378.0,2410.0,2454.0,2414.0,2478.0,2414.0,2283.0,2362.0,2299.0,2196.0,2152.0,2255.0,2204.0,2223.0,2192.0,2065.0,1961.0,1866.0,null,null,null,1877.0,1755.0,1811.0,1952.0,1943.0,1836.0,1875.0,1926.0,1924.0,2003.0,1955.0,1853.0,1857.0,1844.0,1851.0,1930.0,1999.0,1930.0,1881.0,1801.0,1836.0,1780.0,1802.0,1762.0,1675.0,1673.0,1630.0,1608.0,1711.0,1745.0,1729.0,1638.0,1531.0,1531.0,1519.0,1424.0,1560.0,1587.0,1707.0,1667.0,1797.0,1789.0,1825.0,1765.0,1759.0,1737.0,1729.0,1739.0,1797.0,1797.0,1725.0,1776.0,1725.0,1726.0,1654.0,1616.0,1553.0,1530.0,1593.0,1461.0,1381.0,1382.0,null,null,null,null,null,null,null,null,null,null,1412.0,1482.0,1556.0,1557.0,1497.0,1481.0,1486.0,1501.0,1582.0,1600.0,1566.0,1553.0,1629.0,1608.0,1604.0,1672.0,1793.0,1694.0,1694.0,1716.0,1640.0,1633.0,1707.0,1750.0,1839.0,1952.0,1917.0,1970.0,1982.0,1897.0,1973.0,1995.0,1909.0,1994.0,1889.0,1911.0,1967.0,1950.0,1876.0,1952.0,1930.0,1932.0,1857.0,1866.0,1879.0,1827.0,1892.0,1949.0,1862.0,1929.0,1879.0,1926.0,1896.0,2046.0,1957.0,2080.0,2034.0,1977.0,2125.0,null,null,null,null,2022.0,1930.0,1866.0,1952.0,1827.0,1784.0,1681.0,1810.0,1776.0,1692.0,1651.0,1705.0,1716.0,1694.0,1754.0,null,null,1699.0,1629.0,1587.0,1544.0,1572.0,1626.0,1554.0,1620.0,1773.0,1680.0,1661.0,1669.0,1746.0,1705.0,1664.0,1711.0,1579.0,1613.0,1574.0,1592.0,1557.0,1587.0,1608.0,1554.0,1546.0,1479.0,1437.0,1480.0,1404.0,1382.0,1400.0,1380.0,1433.0,1553.0,1605.0,null,null,null,null,null,1653.0,1594.0,1670.0,1660.0,1738.0,1732.0,1720.0,1698.0,1699.0,1789.0,1833.0,1742.0,1746.0,1730.0,1688.0,1698.0,1631.0,1616.0,1742.0,1733.0,1720.0,1645.0,1638.0,1706.0,1683.0,1636.0,1661.0,1652.0,1593.0,1562.0,1548.0,1629.0,1576.0,1539.0,1565.0,1628.0,1567.0,1561.0,1522.0,1620.0,1564.0,1579.0,1521.0,1528.0,1455.0,1404.0,1410.0,1443.0,1392.0,1436.0,1476.0,1539.0,1593.0,1579.0,1712.0,1673.0,1718.0,1656.0,1657.0,1657.0,1761.0,1750.0,1698.0,1712.0,1703.0,1668.0,1677.0,1693.0,1692.0,null,1727.0,1687.0,1690.0,null,null,1706.0,1675.0,1633.0,1679.0,1697.0,1772.0,1819.0,1834.0,1883.0,1851.0,1868.0,1879.0,1941.0,1941.0,1865.0,1946.0,1918.0,1810.0,1910.0,1874.0,1896.0,1954.0,1940.0,2009.0,2032.0,2016.0,null,2041.0,2172.0,2100.0,2065.0,2028.0,2024.0,2078.0,2023.0,1951.0,1888.0,1752.0,1855.0,1752.0,1851.0,1680.0,1738.0,1770.0,1781.0,1755.0,1733.0,1714.0,1783.0,1773.0,1887.0,1966.0,1938.0,2159.0,2041.0,2061.0,2075.0,2014.0,1993.0,1991.0,null,null,null,2011.0,2026.0,2021.0,2276.0,2412.0,2439.0,2376.0,null,2458.0,2449.0,2440.0,2528.0,2486.0,2541.0,2716.0,3048.0,2946.0,3002.0,3089.0,2896.0,2919.0,3066.0,3011.0,3117.0,2951.0,2974.0,3121.0,3338.0,3315.0,3398.0,3821.0,null,null,3522.0,3494.0,3121.0,3131.0,3108.0,2946.0,3029.0,2970.0,3108.0,3062.0,3039.0,3006.0,2767.0,3048.0,3121.0,2993.0,2933.0,3006.0,null,2873.0,2951.0,2956.0,2790.0,2822.0,2877.0,2900.0,2808.0,2749.0,2785.0,2684.0,2767.0,2933.0,2868.0,2735.0,2790.0,2753.0,2859.0,2868.0,2795.0,2822.0,2831.0,2877.0,2808.0,2739.0,2684.0,null,null,null,2624.0,2456.0,2358.0,2428.0,2479.0,null,null,2270.0,2330.0,2316.0,2358.0,2419.0,2321.0,2377.0,2451.0,2358.0,2288.0,2396.0,2307.0,2181.0,2149.0,null,null,null,null,2312.0,2447.0,2470.0,2498.0,2461.0,2563.0,2433.0,2465.0,2549.0,2624.0,2633.0,2563.0,2629.0,2479.0,2587.0,2582.0,2559.0,2493.0,2498.0,2456.0,2372.0,2414.0,2442.0,2382.0,2363.0,2400.0,2396.0,2344.0,2316.0,2382.0,2447.0,null,null,null,null,null,null,2531.0,2629.0,2680.0,2619.0,2694.0,2577.0,2773.0,2871.0,2796.0,2787.0,2871.0,2796.0,2834.0,2936.0,2904.0,2810.0,2936.0,null,3099.0,3099.0,3146.0,3048.0,2992.0,3099.0,3011.0,3025.0,3118.0,3071.0,3048.0,3123.0,3085.0,3123.0,3234.0,3304.0,3286.0,3202.0,3262.0,3346.0,3248.0,3276.0,3244.0,3295.0,3183.0,3137.0,null,null,3262.0,3314.0,3426.0,3384.0,3356.0,3300.0,3300.0,3151.0,null,3286.0,3286.0,3262.0,3244.0,3234.0,3332.0,3258.0,3216.0,3356.0,3248.0,null,3262.0,null,3332.0,3416.0,3332.0,3328.0,3286.0,3239.0,3225.0,3495.0,3398.0,3579.0,3612.0,3537.0,3458.0,3481.0,3356.0,3300.0,3332.0,3290.0,3272.0,3286.0,3169.0,3202.0,3188.0,3248.0,3356.0,3379.0,3286.0,3332.0,3281.0,3337.0,3239.0,3244.0,3253.0,3220.0,3202.0,3258.0,3300.0,3584.0,3505.0,3486.0,3486.0,3533.0,3519.0,3463.0,3304.0,3356.0,3393.0,3318.0,3220.0,3216.0,3216.0,3225.0,3253.0,3486.0,3444.0,3300.0,3262.0,3230.0,3169.0,3104.0,2946.0,3001.0,2936.0,2946.0,2932.0,3127.0,3160.0,null,null,null,3309.0,3220.0,3043.0,null,2955.0,2885.0,2792.0,2740.0,2787.0,2843.0,2871.0,2885.0,2834.0,2796.0,2745.0,2824.0,2866.0,2857.0,2857.0,2792.0,2764.0,2745.0,2796.0,2768.0,2824.0,2908.0,3025.0,2978.0,2754.0,2876.0,2932.0,3090.0,null,null,null,null,null,null,null,null,3275.0,3453.0,3447.0,3416.0,3419.0,3415.0,3419.0,3161.0,3196.0,3004.0,3036.0,2985.0,null,3005.0,3021.0,3031.0,3015.0,3011.0,3108.0,3143.0,3196.0,3200.0,3179.0,3232.0,3297.0,3315.0,3300.0,3393.0,3460.0,null,null,null,null,null,3900.0,3851.0,3898.0,3800.0,3877.0,4080.0,4013.0,3910.0,4100.0,4090.0,3938.0,3938.0,null,null,3899.0,3861.0,3823.0,3821.0,3784.0,3789.0,3870.0,3967.0,3962.0,3810.0,3724.0,4050.0,3928.0,3810.0,3950.0,3746.0,3800.0,3968.0,4087.0,3908.0,3769.0,3700.0,3577.0,3470.0,3635.0,3590.0,3782.0,3895.0,3996.0,3806.0,3799.0,3989.0,4032.0,3917.0,4011.0,3835.0,3822.0,3902.0,4090.0,4130.0,3930.0,4079.0,3877.0,3855.0,4090.0,4150.0,4322.0,4399.0,4568.0,4642.0,4422.0,4591.0,4728.0,4800.0,4595.0,4700.0,4868.0,5014.0,5001.0,4966.0,4931.0,4950.0,5068.0,4835.0,4839.0,4819.0,5053.0,5204.0,5327.0,5469.0,5652.0,5790.0,5390.0,5270.0,5550.0,5510.0,5250.0,null,null,5830.0,5880.0,5610.0,5660.0,5800.0,5770.0,5620.0,5790.0,5850.0,5660.0,null,5490.0,5430.0,5210.0,5090.0,5010.0,4950.0,5110.0,4910.0,4760.0,5040.0,5220.0,5240.0,5100.0,5090.0,5060.0,5060.0,5080.0,5100.0,4800.0,4890.0,4760.0,4750.0,4944.0,5053.0,4850.0,4636.0,4768.0,4909.0,4720.0,4760.0,4821.0,4912.0,4725.0,4877.0,5023.0,5021.0,5143.0,5297.0,5455.0,5618.0,5780.0,5950.0,6120.0,6300.0,6480.0,6670.0,6490.0,6940.0,6720.0,6780.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[633.6,885.5000000000001,916.3000000000001,1331.0,1507.0000000000002,2414.5,3462.8,2943.6000000000004,2090.0,1933.8000000000002,2095.5,3393.5000000000005,3655.3,3809.3,4434.1,4241.6,6047.8,5588.0,5437.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[954.8000000000001,925.1,1412.4,1393.7,2059.2000000000003,3474.9,5658.400000000001,3027.2000000000003,2224.2000000000003,2230.8,3352.8,3649.8,3512.3,3270.3,4288.900000000001,5269.0,5885.000000000001,5423.0,7535.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,9.9,7.5,7.1,10.1,15.1,12.3,13.5,13.4,12.0,13.9,14.1,17.4,21.5,26.9,33.3,35.9,32.8,30.7,35.6,34.4,29.5,32.8,33.2,33.7,39.8,46.2,52.6,59.0,67.0,58.0,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,47.1,44.9,47.1,47.3,44.1,48.3,51.6,59.1,59.7,67.7,61.0,64.2,68.3,64.0,62.9,70.5,74.3,73.0,65.5,64.2,66.8,64.0,65.3,62.9,61.0,61.7,61.2,55.7,56.5,58.9,54.6,56.7,62.5,67.9,61.2,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,55.7,60.3,69.5,77.1,77.8,89.0,96.0,96.7,107.3,98.1,100.1,93.0,95.8,95.4,98.4,105.8,116.0,125.7,123.0,130.0,126.0,122.1,117.5,110.9,102.8,104.3,116.4,123.6,113.9,114.9,119.0,117.3,130.2,120.0,120.0,133.4,145.1,146.1,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,142.7,144.5,137.7,135.5,137.5,142.3,153.5,164.5,160.9,178.4,187.0,183.4,181.2,194.8,179.4,179.4,177.0,180.8,178.4,190.6,192.6,183.8,175.0,167.5,154.1,154.1,154.1,154.1,154.1,149.8,150.2,153.7,147.8,148.4,160.2,172.6,185.6,195.1,212.7,221.8,237.8,242.9,246.7,265.8,281.7,249.6,249.4,236.3,254.3,235.3,235.9,252.6,274.3,264.3,271.7,256.9,248.0,255.2,272.1,282.3,300.4,277.3,265.2,253.5,247.2,247.2,247.2,247.2,247.2,247.2,247.2,247.2,247.2,247.2,247.2,247.2,264.6,282.3,286.4,283.4,270.6,293.7,287.7,279.6,286.1,318.6,311.7,353.4,373.4,373.8,391.8,370.6,401.9,413.5,439.1,466.0,503.2,539.5,528.0,515.3,500.0,472.6,444.0,419.3,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,399.7,414.0,430.2,411.4,408.3,431.0,453.0,426.5,409.5,444.3,461.1,489.1,518.4,549.2,581.1,589.9,564.8,598.6,609.1,644.3,602.6,613.2,636.4,599.7,574.3,604.5,589.5,568.9,542.7,530.3,565.9,582.6,581.1,569.9,538.4,528.9,515.6,552.9,580.5,580.8,564.1,611.3,591.8,582.2,614.6,639.2,675.6,711.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,716.5,675.3,683.9,701.9,730.0,739.7,723.9,734.8,723.9,700.7,720.2,725.1,720.2,726.3,690.0,651.2,621.9,641.5,619.5,600.3,591.7,626.8,631.7,665.6,665.6,699.8,705.6,691.2,721.4,756.5,798.9,837.7,834.0,849.9,814.8,782.1,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,739.7,741.1,769.3,777.7,753.0,777.7,806.0,753.0,774.6,767.1,758.3,788.3,777.3,741.5,750.3,745.9,756.5,730.4,724.7,719.8,703.9,734.0,760.9,728.2,730.4,736.2,742.8,747.2,794.1,788.8,817.5,818.4,781.3,826.8,839.2,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,817.5,829.7,860.7,845.5,837.9,866.8,887.2,879.6,861.8,918.7,867.4,831.8,859.2,848.0,871.4,879.0,889.2,921.2,919.2,935.5,937.5,991.9,977.2,955.8,916.7,925.8,924.3,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,930.9,1000.7,1013.1,1040.7,1032.1,1005.6,996.9,992.0,993.7,1003.4,992.6,1074.8,1131.7,1198.2,1195.5,1156.6,1215.5,1252.9,1255.6,1245.3,1272.9,1362.2,1456.9,1489.4,1529.4,1532.1,1462.3,1464.5,1519.7,1509.4,1564.0,1517.0,1507.2,1581.9,1673.9,1681.5,1703.7,1835.7,1967.7,1756.2,1651.7,1588.9,1611.7,1499.6,1504.5,1494.2,1571.6,1546.7,1546.7,1541.9,1452.0,1544.6,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1574.6,1619.5,1646.7,1659.0,1629.1,1661.7,1669.2,1649.4,1644.1,1627.0,1644.1,1599.7,1564.4,1574.6,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1674.0,1763.7,1778.6,1776.0,1743.9,1816.0,1783.4,1753.6,1691.6,1689.0,1716.2,1716.2,1604.6,1604.6,1604.6,1604.6,1604.6,1604.6,1572.6,1528.8,1505.7,1501.2,1457.9,1404.8,1370.3,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1363.4,1340.5,1329.6,1329.6,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1315.5,1365.0,1326.1,1361.0,1326.5,1313.3,1325.0,1375.3,1417.5,1370.9,1377.2,1323.2,1315.1,1358.8,1402.1,1442.1,1486.6,1531.0,1577.2,1523.3,1552.6,1585.3,1635.6,1652.8,1586.8,1637.1,1687.0,1740.6,1739.1,1715.2,1695.1,1736.5,1684.0,1658.3,1658.3,1658.3,1658.3,1658.3,1658.3,1658.3,1707.6,1652.6,1604.6,1652.6,1633.4,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1611.0,1638.0,1604.3,1570.6,1611.0,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1560.5,1579.6,1627.7,1679.4,1732.5,1787.2,1841.7,1898.8,1955.9,2016.3,2076.8,2140.6,2207.8,2160.8,2201.1,2201.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[50.7,4.5,54.1,4.7,36.6,43.9,63.4,2.8,6.4,15.4,60.0,7.6,null,null,null,24.2,null,null,38.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-3.9,-14.1,-3.3,null,-2.7,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |