📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,274.2964,270.1561,266.0157,261.3579,271.1911,267.3613,267.9824,262.9105,257.7351,248.9369,242.5194,235.8948,242.7264,248.6264,248.2123,244.2791,243.2439,241.2773,238.172,243.2439,255.458,247.1773,246.8668,241.6914,240.1387,242.7264,229.8914,223.5775,224.302,227.6142,225.6476,223.5775,223.5775,224.4055,219.4371,225.0265,232.2721,232.8932,225.8546,226.1651,226.6826,234.4457,245.8317,250.593,247.3843,249.5579,263.9456,260.8403,246.1421,255.6649,246.3492,244.3825,241.2773,240.0352,235.9984,231.1335,230.409,230.823,231.6511,243.451,234.9633,235.2738,231.03,228.7528,229.4774,227.5107,232.8932,231.9616,233.4107,229.7879,240.6563,247.3843,null,null,242.6229,248.4193,241.3808,241.0703,247.7983,240.3457,239.6212,235.0669,233.9283,233.4107,227.6142,220.4722,215.5038,213.3302,220.4722,211.1565,213.7441,217.1599,215.2967,213.9512,213.4337,212.9161,210.6389,210.2249,210.4319,203.8074,195.5267,192.6285,null,215.1933,214.0547,212.1916,208.8793,204.2215,202.0478,196.7688,195.8372,200.0811,207.9477,207.0161,200.9092,203.0829,207.0161,202.0478,204.946,200.8057,196.1478,194.1812,192.525,190.9724,192.111,190.4548,187.9707,188.2813,186.3145,181.8637,181.7602,186.1076,181.3461,173.8936,171.8234,173.7901,173.376,171.8234,178.7584,180.3111,173.8936,174.9287,172.8585,172.8585,173.8936,181.5532,189.9373,179.69,175.4461,185.1759,175.9638,175.9638,178.0339,175.9638,175.1357,184.969,186.3145,185.797,183.2093,191.4899,185.5899,184.2444,185.0725,184.7618,175.9638,176.3778,178.9654,181.3461,179.0689,177.8268,186.1076,189.5233,188.3847,186.3145,185.5899,186.1076,191.5934,189.4199,183.7269,185.383,183.7269,179.0689,178.1374,177.5163,181.1391,178.8619,176.1708,175.7567,180.3111,179.0689,187.1427,192.111,185.2795,184.3478,195.0091,203.1864,213.0195,223.3704,null,208.1547,199.7706,196.7688,205.2565,null,211.26,206.7056,197.8039,198.7355,200.8057,198.4249,192.525,188.3847,187.2461,178.0339,null,null,null,192.6654,197.1509,null,null,204.9473,207.8308,217.5495,227.8022,245.5309,246.7056,258.9875,271.483,285.0464,null,314.2025,304.3771,321.9989,335.6691,351.689,367.1748,385.4375,424.8462,445.2449,466.6046,488.2849,null,499.7123,467.6726,456.0315,435.3126,426.555,447.8081,null,null,null,null,692.0572,677.1053,668.5615,642.9297,617.5115,638.6578,654.8912,696.3291,717.0482,730.0777,783.6907,808.041,881.0914,832.6046,802.2737,780.4868,741.6119,728.5825,714.4851,712.5625,696.5428,667.707,670.2702,695.2612,729.6503,null,null,800.9923,779.6324,747.379,711.0675,699.7467,717.689,726.0193,759.127,780.7004,777.4963,773.2245,756.1367,725.8057,762.5446,736.9128,null,736.9128,716.1939,689.494,672.8335,662.1535,665.7848,631.3954,605.55,597.8606,573.5104,543.8202,571.588,578.8504,567.9568,574.792,582.9087,608.5405,606.4044,630.9682,644.6384,611.1036,596.3654,572.2288,561.9761,567.9568,586.3262,598.0741,596.7926,575.2191,584.8311,598.0741,583.9766,586.1127,583.1223,565.18,566.8888,562.8305,566.0345,576.928,598.9286,603.4141,595.2973,585.899,585.2583,583.3358,587.3943,579.0639,561.7625,568.1705,566.2479,570.3063,559.413,550.6554,541.6844,531.8588,514.3438,499.8191,510.0719,516.6933,510.0719,510.9263,524.3828,525.4508,520.7516,522.674,523.1013,524.3828,519.4702,518.402,514.771,520.1109,511.3533,510.499,null,507.7223,495.5472,521.3925,538.9075,535.0627,529.9364,544.8883,551.0826,543.6067,570.0928,596.7926,584.1903,582.0544,598.0741,625.201,610.4628,616.6572,615.8027,608.3269,618.7932,619.4339,637.8033,660.4448,689.9213,724.3104,739.0487,721.9608,710.4267,736.272,729.864,703.5916,721.9608,723.8833,726.6601,759.7676,794.3707,829.187,864.0036,907.1504,858.6636,818.9344,857.8092,815.944,802.701,788.3899,811.0312,787.7491,787.5354,823.2064,780.2732,759.3406,740.9711,730.5048,741.1848,742.2527,726.6601,747.379,764.0397,801.4194,804.837,845.207,811.672,827.692,847.9837,826.6238,820.4296,859.7316,877.8874,871.4794,834.3134,827.0511,840.0806,826.1968,832.8183,820.216,811.672,814.8761,812.0994,784.7588,788.1763,800.9923,779.6324,789.2443,818.7207,845.8477,812.3129,792.8754,803.1282,783.9044,790.3123,790.0986,null,null,null,null,805.2641,790.3123,798.8561,791.8075,790.3123,785.6132,777.4963,null,null,800.3259,845.985,884.3214,887.552,943.1182,978.4393,982.1006,1034.8671,988.5619,999.3305,962.7171,977.5778,975.6395,null,990.2849,1027.5445,1077.9417,1126.6159,1112.8321,1147.938,1128.3389,1108.3093,1085.6951,1052.9584,1012.2529,1019.791,1079.6646,1115.6319,1068.2499,1072.5574,1093.0178,1085.2644,1149.0148,1098.4021,1098.4021,1165.1678,1223.103,1228.4873,1211.2575,1221.8108,1197.4736,1155.4759,1124.2468,null,null,null,1008.5915,1035.2978,1049.9432,1039.6053,1082.2491,1125.1083,1178.9515,1219.657,1160.4296,1163.6601,1216.8573,1174.4288,1124.8929,1143.415,1163.014,1103.571,1059.6349,1066.0961,1103.571,null,1062.8656,1046.7126,1086.3412,1130.062,1113.4781,1141.4766,1150.0916,1117.7856,1107.017,1117.1395,1139.3229,null,null,null,1192.0892,1244.6403,1227.6259,1309.0369,1349.9577,1333.1586,1322.3899,1387.0019,1313.7751,1313.7751,1303.0064,1320.2362,1309.4676,1367.1876,1376.2332,1334.8815,1293.0993,1258.4242,1195.5354,1171.629,1209.75,1270.0544,1292.2377,1270.4851,1272.8542,1290.084,1259.9318,1262.7318,1323.0361,1386.5711,1452.2599,1501.1495,1590.0985,1636.1884,1717.8148,1744.521,1763.4738,1859.9609,1941.8026,null,null,1777.9037,1776.827,1710.2766,1801.3794,1705.3232,1708.7691,null,1793.4107,1903.6816,1852.2074,1890.3285,1814.5172,1769.2888,1806.7637,1892.6976,1944.1717,2036.9974,1918.327,1857.1611,1798.1489,1766.0583,1710.2766,1628.435,1710.0614,1677.7554,1726.2143,1763.9045,1818.394,1907.3429,1884.5135,2022.5674,2070.5956,2173.9746,2280.1536,2304.4907,2286.8301,2210.3727,2347.5653,2312.4594,2264.0006,2302.3369,2495.9573,2455.2517,2703.5768,2823.3241,2825.6932,2933.1643,2806.5251,2993.4688,3061.9574,3214.8721,3375.5403,null,null,3596.7284,3814.2551,3745.3358,3669.9553,3577.9909,3414.5229,3243.9476,3097.0631,2979.685,3045.3736,3077.6796,2926.2724,2823.1087,2682.0395,2805.2327,2874.5829,2767.9733,2799.6331,2965.6856,3050.3272,3145.9528,3034.8204,3016.083,3150.691,3282.2838,3125.0616,3023.8364,3230.5943,3329.666,3495.5032,3669.9553,3853.0222,4042.5504,4094.2399,3945.6326,4145.9294,4208.3877,4417.2993,4169.6205,4232.0787,4369.9174,4152.3907,4001.6295,4180.3892,4092.0863,3969.3236,3814.2551,3741.0282,3952.0938,4051.1654,4042.5504,3975.7849,3788.4103,3732.4134,3652.7254,3874.5596,4038.243,4040.3967,3941.3252,4221.31,4105.0085,4049.0115,4240.6935,4387.1472,4602.5201,4815.7394,4845.8916,4673.5932,4518.5246,4406.5307,4307.4592,4098.5474,3898.2506,3812.1014,3745.3358,3960.7087,4044.7042,3831.4849,3693.6463,null,null,null,null,null,null,3028.9631,2888.2322,2812.454,2933.6991,2775.6474,2717.19,2585.1194,2487.6903,2466.0393,2344.7942,2275.5113,2178.0822,2154.2661,2145.6058,2069.8275,2147.7708,2024.3606,2026.5258,null,null,null,null,2440.0582,2569.9637,2435.7281,2342.6291,2275.5113,2266.8509,2379.4356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2223.549,2379.4356,2442.2233,2561.3033,null,null,null,2931.534,2964.0104,2912.0482,3022.4678,2929.3689,2996.4868,3184.8497,3234.6468,3135.0526,3037.6235,2938.0292,3111.2366,2968.3406,2912.0482,2782.1427,2691.2089,2624.091,2706.3645,2621.9259,2779.9776,2847.0955,2831.9399,2816.7842,2816.7842,2751.8314,2676.0532,2552.643,2448.7185,2349.1243,2492.0204,2515.8364,2442.2233,2435.7281,2463.8742,2364.28,2290.6669,2294.997,2143.4407,2063.3323,2167.2566,2236.5396,2346.9592,2418.4073,2552.643,2401.0865,2479.0299,2591.6146,2522.3317,2424.9027,2435.7281,2301.4924,2219.2189,2336.1338,2325.3083,2450.8836,2580.7892,2554.8081,2691.2089,2725.8503,2626.2561,2606.7702,2554.8081,2505.0109,2489.8553,2422.7375,2383.7659,2338.2989,2357.7848,2381.6008,null,null,null,2613.9105,2699.919,2677.4821,2823.3226,2800.8855,2853.2386,2883.1545,2827.062,2924.289,2928.0285,2890.6335,3028.9951,2931.7681,2886.8941,2838.2806,2778.4485,2744.793,2722.3561,2718.6165,2714.8771,2767.2301,2718.6165,2670.0031,2662.5239,2658.7845,2655.0451,2583.9945,2539.1205,2535.381,2531.6416,2512.9441,2535.381,2430.6751,2389.5405,2385.801,2378.3221,2370.843,2367.1036,2367.1036,2344.6666,2299.7925,2247.4395,2243.7,2210.0445,2150.2125,2176.389,2056.7251,1966.9771,1884.708,1940.8005,2015.5905,2097.8595,2198.8261,2161.4311,2183.8681,2288.5741,2367.1036,2273.616,2273.616,2232.4816,2281.0951,2284.8346,2168.9101,2165.1706,2269.8766,2251.1791,2311.0111,2333.4481,2453.1121,2494.2465,2456.8516,2430.6751,2385.801,2520.423,2393.28,2419.4565,2475.5491,2561.5576,2591.4735,2542.8601,2576.5156,2542.8601,2471.8095,2531.6416,2546.5996,2531.6416,2550.339,2438.154,2318.49,2228.742,2288.5741,2221.2631,2161.4311,2135.2546,2243.7,2258.6581,2363.3641,2363.3641,2468.07,2486.7676,2441.8935,2535.381,2643.8266,2774.709,2894.373,2883.1545,2931.7681,2823.3226,2722.3561,2591.4735,2673.7426,2670.0031,null,2546.5996,2602.692,2684.9611,2602.692,2524.1626,2430.6751,2497.9861,2464.3305,2359.6246,2314.7506,2292.3135,2198.8261,2281.0951,2329.7086,2254.9186,2198.8261,2288.5741,2337.1875,2273.616,2299.7925,2273.616,2187.6076,2198.8261,2165.1706,2075.4226,2030.5485,2124.036,2034.2881,2064.204,2127.7755,2041.7671,1944.5401,1847.3131,1757.565,null,null,null,1680.3938,1721.2016,1787.8679,1830.2919,1774.9387,1798.7769,1797.9689,1898.9783,1877.9684,1841.605,1766.8579,1749.4843,1743.4236,1773.7265,1814.1304,1872.3118,1838.3726,1797.9689,1716.7572,1723.2219,1680.7978,1684.0302,1663.8283,1588.6772,1575.7479,1579.7884,1535.3442,1591.9095,1643.2223,1604.0307,1515.9503,1478.3749,1419.7893,1430.2944,1368.4765,1444.0316,1494.9403,1563.2228,1593.1216,1680.7978,1714.3329,1696.9594,1673.1211,1650.495,1656.9595,1654.9394,1655.3435,1692.919,1692.1109,1631.5053,1656.5556,1656.5556,1632.3133,1558.3744,1555.5461,1473.9305,1446.4558,1501.0009,1399.9915,1369.6887,1328.4767,1265.0427,null,null,null,null,null,null,null,null,null,null,1329.6889,1395.9511,1465.4456,1406.052,1405.244,1417.7691,1437.971,1482.0111,1521.2029,1542.2128,1482.8193,1501.8091,1535.3442,1519.1827,1571.7076,1655.7475,1612.5155,1619.384,1676.7575,1575.7479,1557.5662,1577.3642,1629.485,1708.6765,1789.4841,1792.7163,1852.918,1870.6957,1818.1708,1870.6957,1931.3013,1818.1708,1864.6351,1848.4735,1829.4837,1893.3218,1870.2916,1793.5245,1812.1101,1803.2213,1825.8474,1770.0903,1757.565,1747.4641,1713.1209,1777.7669,1834.7363,1765.6459,1769.6861,1781.8073,1796.3527,1805.6455,1905.8469,1894.5339,1955.5436,1957.5638,1878.7764,1974.9374,2001.6039,null,null,null,null,1904.2309,1808.0698,1825.0393,1727.6663,1685.2423,1628.2728,1675.9494,1661.0,1572.9197,1548.6774,1562.8188,1599.9902,1574.5359,1616.1518,1593.5257,null,null,1538.1724,1509.0817,1463.0214,1490.9,1541.0008,1482.0111,1506.2535,1587.8691,1648.4747,1597.162,1616.5558,1623.4244,1639.99,1625.8487,1616.9599,1526.0513,1519.1827,1553.1218,1534.5361,1468.6779,1482.8193,1500.1929,1492.9203,1450.9003,1397.1632,1381.8097,1381.8097,1376.5573,1312.7192,1319.1839,1290.4972,1341.4059,1412.5167,1486.4556,1492.5161,null,null,null,null,null,1554.2784,1563.2233,1576.4276,1629.6709,1691.0072,1639.8936,1626.2634,1639.8936,1678.2288,1740.8429,1672.2656,1650.1163,1632.2266,1595.1692,1618.1703,1529.9994,1512.5357,1632.6525,1631.8006,1612.6331,1575.1497,1538.0924,1605.8179,1595.5952,1567.4827,1589.206,1588.3541,1516.7951,1475.0523,1456.3107,1530.8514,1503.5908,1458.4405,1490.8124,1516.3691,1493.368,1473.7746,1443.1064,1511.2578,1486.5529,1475.9043,1469.5151,1438.421,1389.8631,1339.1755,1333.2122,1324.6933,1333.2122,1374.9549,1396.2523,1470.3669,1512.5357,1512.1096,1581.113,1555.9822,1587.5022,1573.872,1573.4459,1588.78,1661.1909,1619.8742,1597.7249,1617.3185,1601.5585,1597.7249,1589.6319,1614.3368,1630.5227,1599.4287,null,1610.0773,1616.0406,1592.1877,null,null,1597.299,1558.1119,1549.1671,1597.299,1654.3758,1699.1001,1721.2493,1778.7521,1750.6397,1736.5834,1789.8267,1827.31,1813.6798,1780.4559,1886.5166,1791.1046,1725.0829,1775.7705,1754.8991,1798.7716,1812.4019,1831.5695,1890.7761,1886.9425,1916.7588,1920.5923,null,2021.9675,1994.281,1955.094,1882.683,1899.2949,1896.7393,1909.0918,1810.2721,1783.8635,1680.3585,1682.4882,1660.765,1663.3207,1614.3368,1644.153,1689.7293,1672.2656,1639.8936,1659.4871,1624.9855,1636.486,1640.3196,1765.5478,1819.217,1793.2343,1914.2031,1935.9263,1983.6323,1968.7242,1923.148,1907.8139,1899.7209,1901.8506,null,null,null,1918.8885,1900.1469,2042.8389,2142.5103,2257.5158,2253.2564,2185.105,2236.2185,2248.997,2312.8889,2317.1484,2300.1105,2346.9646,2500.3053,2662.1649,2717.5379,2785.6894,2789.9489,2670.6839,2674.9433,2768.6516,2751.6137,2845.3219,2764.3921,2747.3542,2875.1381,3032.7382,3045.5167,3083.8519,3309.6035,3535.355,null,null,3173.3006,2994.4032,2887.9165,2926.2517,2734.5759,2743.0947,2726.0569,2858.1003,2815.5056,2815.5056,2806.9867,2653.646,2811.2461,2819.7651,2819.7651,2789.9489,2781.4299,2747.3542,null,2653.646,2674.9433,2521.6026,2598.273,2683.4622,2662.1649,2585.4946,2564.1973,2602.5325,2576.9756,2589.754,2738.8352,2636.6082,2534.381,2551.4188,2538.6405,2564.1973,2628.0892,2606.7919,2611.0513,2594.0135,2691.9812,2615.3108,2517.3431,2483.2674,2393.8187,null,null,null,2337.7473,2221.2912,2216.978,2273.0495,2191.0989,null,null,2173.8462,2126.4011,2173.8462,2235.9561,2148.3984,2222.5852,2204.4698,2195.4121,2113.4616,2130.7143,2091.8956,2022.8846,2005.6319,2009.9451,null,null,null,null,2139.3407,2251.4835,2255.7967,2225.6044,2372.2528,2329.1209,2320.4945,2376.566,2428.3242,2324.8077,2406.7583,2398.1319,2355.0,2367.9396,2398.1319,2372.2528,2342.0605,2316.1813,2273.0495,2221.2912,2264.4231,2264.4231,2225.6044,2212.6649,2247.1704,2229.9176,2204.0385,2152.2802,2147.9671,2216.978,2191.0989,null,null,null,null,null,null,2277.3627,2432.6374,2411.0715,2562.033,2342.0605,2531.8407,2661.2363,2600.8517,2544.7802,2652.6099,2639.6704,2639.6704,2695.7418,2717.3077,2648.2967,2665.5495,2656.9231,null,2868.2693,2885.522,2833.7638,2794.9451,2794.9451,2812.1978,2816.511,2881.2088,2842.3901,2825.1374,2881.2088,2855.3297,2898.4616,2976.0989,3023.544,3045.1099,2993.3517,3049.4231,3062.3627,3027.8572,3019.2308,2989.0385,3019.2308,2941.5934,2881.2088,2898.4616,null,null,3070.989,3140.0,3161.566,3088.2418,3053.7363,3027.8572,2958.8462,2958.8462,null,3036.4835,3049.4231,3032.1704,3010.6044,3036.4835,3006.2912,2984.7253,2954.533,3023.544,3032.1704,null,2984.7253,null,3165.8791,3118.4341,3049.4231,3010.6044,3023.544,2997.6649,3230.5769,3209.011,3321.1539,3342.7198,3290.9616,3239.2033,3183.1319,3131.3737,3079.6154,3062.3627,3027.8572,3045.1099,2997.6649,2967.4726,2902.7748,2928.6539,2993.3517,3066.6758,3105.4945,3036.4835,3040.7967,3062.3627,3053.7363,3045.1099,3001.978,3032.1704,2980.4121,2963.1594,3014.9176,3075.3022,3230.5769,3256.4561,3252.1429,3196.0715,3321.1539,3265.0824,3213.3242,3105.4945,3101.1813,3148.6264,3148.6264,2954.533,2980.4121,3027.8572,2980.4121,2993.3517,3204.6978,3144.3132,3062.3627,3019.2308,3010.6044,2928.6539,2829.4506,2764.7528,2751.8132,2712.9945,2760.4396,2725.9341,2889.8352,2915.7143,3010.6044,null,null,null,2997.6649,2833.7638,2756.1264,null,2721.6209,2631.044,2583.5989,2553.4066,2583.5989,2631.044,2682.8022,2652.6099,2605.1649,2566.3462,2583.5989,2613.7912,2622.4176,2631.044,2562.033,2514.5879,2549.0934,2557.7198,2549.0934,2587.9121,2643.9835,2691.4286,2721.6209,2643.9835,2678.489,2704.3682,2721.6209,2859.6429,null,null,null,null,null,null,null,null,2825.1374,2918.3022,2952.8077,2941.5934,2932.967,2882.0714,2916.5769,2768.2033,2592.2253,2630.1813,2586.1868,2579.2857,null,2592.2253,2606.0275,2590.5,2625.8681,2639.6703,2681.0769,2711.2692,2756.989,2702.6429,2737.1484,2788.9066,2808.7473,2828.5879,2886.3846,2926.9286,2984.7253,null,null,null,null,null,3322.0165,3327.1923,3303.9011,3347.033,3444.511,3506.6209,3414.3187,3516.9725,3477.2912,3422.9451,3397.0659,3397.0659,null,null,3363.4231,3330.6429,3297.8626,3296.1374,3272.8462,3303.9011,3402.2418,3418.6319,3364.2857,3271.1209,3395.3407,3381.5385,3372.0495,3303.0385,3232.3022,3231.4396,3328.0549,3422.9451,3401.3791,3350.4835,3251.2802,3162.4286,3085.6538,3112.3956,3135.6868,3209.8736,3262.4945,3359.9725,3312.5275,3277.1593,3326.3297,3442.7857,3351.3462,3433.2967,3352.2088,3321.1538,3348.7582,3466.9396,3566.1429,3456.5879,3471.2527,3344.4451,3325.467,3428.1209,3529.9121,3623.9396,3728.3187,3832.6978,3941.3901,3814.5824,3883.5934,3960.3681,4078.5495,4119.0934,3963.8187,4082.0,4199.3187,4325.2637,4321.8132,4265.7418,4218.2967,4315.7747,4192.4176,4132.033,4157.0495,4238.1374,4358.9066,4489.1648,4622.8736,4742.7802,4875.6264,4727.2527,4597.8571,4727.2527,4675.4945,4615.1099,4597.8571,null,null,4968.7912,4873.9011,4865.2747,4865.2747,4977.4176,4839.3956,4960.1648,4960.1648,4908.4066,4865.2747,null,4692.7473,4623.7363,4494.3407,4390.8242,4261.4286,4416.7033,4261.4286,4157.9121,4287.3077,4373.5714,4425.3297,4451.2088,4382.1978,4451.2088,4364.9451,4278.6813,4382.1978,4252.8022,4157.9121,4114.7802,4063.022,4201.044,4264.8791,4217.4341,4105.2912,3999.1868,4119.0934,4106.1538,4130.3077,4171.7143,4237.2747,4136.3462,4058.7088,4207.0824,4264.0165,4313.1868,4436.544,4569.3901,4705.6868,4846.2967,4986.044,5132.6923,5279.3407,5434.6154,5589.8901,5753.7912,5926.3187,5805.5495,5909.0659,5969.4505,5788.2967,6003.956,6167.8571,6176.4835,5960.8242,5814.1758,5641.6484,5814.1758,5624.3956,5486.3736,5460.4945,5607.1429,5762.4176,5529.5055,5745.1648,5848.6813,5702.033,5753.7912,5702.033,5658.9011,5745.1648,5633.022,5633.022,5477.7473,5348.3516,5296.5934,5115.4396,5270.7143,5201.7033,5124.0659,5020.5495,4882.5275,4856.6484,4735.8791,4580.6044,4494.3407,4502.967,4537.4725,4554.7253,4528.8462,4623.7363,4710.0,null,null,null,4800.0,4655.0,4614.0,4539.0,4406.0,4329.0,4316.0,4191.0,4066.0,4081.0,3949.0,3878.0,3960.0,4057.0,4020.0,3923.0,3837.0,3960.0,4010.0,4000.0,3943.0,3868.0,3870.0,3699.0,3611.0,3661.0,3653.0,3715.0,3811.0,3920.0,3950.0,4101.0,4208.0,4247.0,4292.0,4409.0,4249.0,4187.0,4064.0,3944.0,3915.0,3984.0,3868.0,3788.0,3946.0,3949.0,3992.0,4021.0,4141.0,4265.0,4392.0,4513.0,4648.0,4787.0,4869.0,5040.0,4853.0,4799.0,4849.0,4931.0,4841.0,4778.0,4821.0,4705.0,4626.0,4594.0,4457.0,4369.0,4469.0,4333.0,4262.0,4214.0,4125.0,4059.0,4187.0,4061.0,4141.0,4017.0,3979.0,4083.0,4205.0,4266.0,4186.0,4238.0,4260.0,4192.0,4211.0,4155.0,4129.0,4129.0,4130.0,4154.0,4280.0,4383.0,4418.0,4586.0,4590.0,4527.0,4557.0,4688.0],"high":[null,null,null,279.4719,281.4384,276.3665,271.7087,274.0894,273.0543,270.0526,269.0175,262.9105,257.6316,253.4913,239.1036,243.037,248.6264,255.1474,248.4193,248.4193,248.7299,248.4193,248.2123,255.458,262.186,255.6649,244.2791,246.3492,243.2439,243.2439,231.8581,229.2704,230.616,234.3422,227.7177,231.8581,227.6142,225.6476,226.4756,232.2721,237.0334,236.723,229.8914,229.5809,236.723,245.9352,256.493,254.6298,258.5631,263.9456,272.0192,249.4544,258.4596,260.6333,249.3509,248.8334,244.7965,241.1738,239.1036,237.0334,233.8248,237.0334,243.451,250.386,241.8984,236.9299,236.9299,232.8932,232.7897,238.0685,237.9651,233.4107,232.8932,240.6563,247.3843,null,null,254.6298,249.3509,249.4544,247.3843,248.4193,248.3159,246.3492,238.7931,236.309,237.8615,234.5492,225.5441,227.6142,218.609,222.4388,217.1599,216.9529,217.781,219.3336,215.2967,217.367,216.1248,213.2266,211.1565,211.9845,209.0864,205.567,195.6303,null,215.1933,221.5073,215.2967,211.1565,208.0512,206.0846,201.2197,196.0443,203.6004,207.9477,215.7109,208.1547,208.9828,207.9477,207.0161,211.9845,202.8757,200.8057,201.3232,196.6653,195.1128,194.0777,192.4215,191.4899,191.4899,191.4899,187.2461,184.1409,188.3847,184.969,185.1759,178.9654,182.0707,175.8603,175.9638,178.7584,181.0356,180.104,174.9287,176.2743,175.8603,175.4461,181.5532,189.9373,190.4548,181.1391,185.1759,189.7303,187.0391,184.0374,179.5865,182.7953,184.969,193.5601,189.9373,187.8671,192.2145,194.3882,195.0091,188.7987,188.3847,186.211,176.3778,183.0023,182.2777,187.4531,183.2093,186.211,190.5584,193.2496,191.1794,189.4199,188.9022,194.5951,194.3882,189.4199,190.2479,187.0391,184.1409,181.1391,180.5181,181.1391,181.1391,177.5163,179.0689,180.5181,180.6216,187.1427,195.9407,192.8356,190.7654,195.0091,203.1864,213.0195,223.3704,null,219.0231,204.946,203.7039,205.2565,null,226.6826,217.367,206.4987,202.8757,206.4987,205.981,201.3232,196.3549,190.3513,190.4548,null,null,null,192.6654,197.1509,null,null,204.9473,207.8308,217.5495,227.8022,245.5309,246.7056,258.9875,271.483,285.0464,null,314.2025,322.5328,321.9989,335.6691,351.689,367.1748,385.4375,424.8462,445.2449,466.6046,488.2849,null,519.2566,506.1203,466.391,435.3126,426.555,447.8081,null,null,null,null,693.5525,710.213,668.5615,660.0175,664.2895,664.0759,670.6974,696.3291,717.0482,751.6511,783.6907,808.041,881.0914,897.1113,802.2737,780.4868,818.0801,728.5825,714.4851,777.4963,756.1367,737.7673,683.5134,695.2612,729.6503,null,null,854.3917,820.216,764.6805,711.0675,699.7467,758.2725,738.8351,759.127,780.7004,811.672,798.2153,781.7684,766.1758,768.9525,776.4284,null,768.098,753.7871,725.3785,704.873,672.8335,679.0277,664.0759,619.4339,619.2204,598.0741,565.6073,571.588,593.8023,585.2583,581.8408,584.8311,608.5405,628.6186,640.7937,645.0656,649.3376,619.4339,604.6956,568.1705,574.1512,586.3262,605.1229,608.7541,597.647,585.2583,598.0741,597.647,600.2101,595.9381,587.3943,583.1223,578.8504,574.3648,592.7341,599.9965,611.1036,600.2101,598.5014,597.2199,595.9381,596.7926,595.2973,576.7145,571.588,572.4424,576.0736,576.0736,561.5488,548.9466,542.9659,531.8588,525.4508,519.0428,518.8294,516.907,513.0621,527.5868,528.4412,531.4316,529.082,533.7811,528.4412,525.4508,527.3732,526.5189,520.7516,520.1109,514.771,null,510.499,510.499,521.3925,538.9075,561.5488,544.6747,557.7041,561.5488,555.3546,570.0928,596.7926,614.3077,587.3943,604.2685,625.201,640.7937,623.4923,624.9875,621.1427,630.1138,620.2883,640.7937,660.4448,689.9213,724.3104,745.4568,747.5926,726.2328,739.0487,756.1367,736.9128,726.4465,742.6799,742.2527,759.7676,794.3707,829.187,864.0036,907.1504,897.3248,847.5566,864.217,862.5083,822.5656,828.1191,835.3814,822.352,800.7786,823.2064,809.5361,790.3123,774.0788,747.5926,757.2046,763.6125,758.0589,747.5926,765.9621,801.4194,818.0801,845.207,871.4794,841.5758,867.4211,860.586,865.0715,877.2466,877.8874,896.8977,856.5275,852.2557,851.8284,850.1197,860.7994,839.8671,832.1775,834.7406,828.5463,820.216,795.6522,820.216,819.148,798.8561,818.7207,880.0234,860.586,830.8958,839.4397,832.8183,822.352,809.1089,null,null,null,null,820.216,811.672,805.9048,811.672,796.7203,796.7203,792.021,null,null,818.2019,845.985,884.3214,910.5968,943.1182,978.4393,1010.0991,1034.8671,1012.2529,1012.2529,1012.6837,995.0232,1001.915,null,1000.8381,1027.5445,1077.9417,1126.6159,1166.0292,1163.014,1178.7362,1142.7689,1147.938,1098.4021,1053.1738,1068.2499,1079.6646,1119.724,1121.8777,1098.4021,1109.1708,1129.8465,1149.0148,1181.3206,1143.6304,1165.1678,1223.103,1277.1617,1318.5133,1247.0095,1257.9934,1240.5482,1152.2453,null,null,null,1008.5915,1035.2978,1055.3275,1066.0961,1082.2491,1125.1083,1178.9515,1219.657,1244.8558,1227.6259,1286.8534,1223.3184,1124.8929,1160.2141,1163.014,1169.4751,1085.4797,1098.1867,1116.7088,null,1101.4174,1070.4037,1086.3412,1130.062,1153.9683,1151.8146,1181.3206,1173.7826,1128.5543,1141.4766,1167.3215,null,null,null,1216.8573,1244.6403,1291.8071,1309.0369,1349.9577,1410.2622,1389.1556,1404.447,1411.7697,1349.9577,1335.3124,1354.0498,1335.3124,1367.1876,1429.6457,1412.8466,1293.0993,1258.4242,1195.5354,1171.629,1209.75,1270.0544,1309.683,1311.6213,1291.5916,1326.6974,1303.0064,1281.4691,1323.0361,1386.5711,1452.2599,1524.8405,1590.0985,1636.1884,1717.8148,1793.6259,1815.8094,1859.9609,1941.8026,null,null,1830.6702,1854.1459,1798.1489,1801.3794,1873.5294,1746.8901,null,1849.8384,1903.6816,1957.7401,1905.4045,1938.1412,1818.6092,1856.515,1903.897,1944.1717,2036.9974,2020.6291,1857.1611,1847.4692,1841.4388,1741.9365,1711.7843,1717.5993,1742.3672,1726.2143,1787.3803,1820.1169,1907.3429,1961.6169,2022.5674,2070.5956,2173.9746,2280.1536,2389.1322,2422.9459,2323.8742,2347.5653,2424.238,2411.7463,2408.085,2495.9573,2601.0592,2703.5768,2823.9702,2896.7663,2933.1643,3015.2214,2993.4688,3061.9574,3214.8721,3375.5403,null,null,3721.2139,3814.6858,3960.7087,3962.4316,3669.9553,3414.5229,3400.739,3131.3074,3008.7603,3093.1864,3164.4749,3165.7671,2823.1087,2798.7716,2821.1704,2874.5829,3008.7603,2948.2405,2967.8395,3050.3272,3202.8113,3354.0031,3230.379,3178.9049,3282.2838,3323.2047,3228.4407,3230.5943,3329.666,3495.5032,3669.9553,3853.0222,4044.7042,4182.5429,4152.3907,4178.2353,4208.3877,4417.2993,4419.4531,4406.5307,4372.0711,4436.683,4210.5413,4210.5413,4186.8503,4176.0817,4210.5413,3917.634,3952.0938,4139.4683,4272.9995,4081.3176,3973.6311,3984.3997,3844.4073,3874.5596,4038.243,4232.0787,4221.31,4221.31,4307.4592,4178.2353,4240.6935,4387.1472,4602.5201,4815.7394,4845.8916,5039.7273,4929.887,4652.0559,4608.9813,4098.5474,4199.7726,3812.1014,3745.3358,4092.0863,4044.7042,4027.4744,3693.6463,null,null,null,null,null,null,3115.5668,2888.2322,2881.7369,2933.6991,3020.3028,2760.4918,2585.1194,2487.6903,2466.0393,2507.1761,2359.9499,2178.0822,2154.2661,2145.6058,2141.2756,2147.7708,2195.4029,2065.4973,null,null,null,null,2576.459,2569.9637,2585.1194,2379.4356,2275.5113,2266.8509,2379.4356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2424.9027,2379.4356,2442.2233,2561.3033,null,null,null,2931.534,2985.6613,3020.3028,3022.4678,3093.9159,3128.5574,3184.8497,3314.7552,3308.26,3225.9865,3083.0904,3111.2366,3187.0148,3031.1282,2981.3311,2769.1522,2663.0626,2706.3645,2760.4918,2803.7936,2847.0955,2977.0009,2944.5246,2957.5151,2944.5246,2805.9587,2686.8787,2543.9826,2487.6903,2492.0204,2613.2656,2533.1571,2466.0393,2505.0109,2505.0109,2392.4262,2338.2989,2359.9499,2139.1105,2167.2566,2236.5396,2346.9592,2463.8742,2552.643,2624.091,2546.1477,2591.6146,2652.2372,2580.7892,2511.5063,2500.6808,2342.6291,2336.1338,2427.0677,2450.8836,2580.7892,2695.539,2704.1994,2743.171,2745.3361,2613.2656,2554.8081,2505.0109,2554.8081,2548.3128,2431.3978,2338.2989,2377.2705,2392.4262,null,null,null,2613.9105,2699.919,2726.0956,2823.3226,2898.1125,2905.5916,2942.9865,2946.726,2976.642,2969.1631,2946.726,3028.9951,3051.4321,2931.7681,2886.8941,2883.1545,2793.4066,2722.3561,2718.6165,2714.8771,2849.4991,2767.2301,2692.4401,2662.5239,2658.7845,2692.4401,2617.6501,2539.1205,2535.381,2531.6416,2569.0365,2576.5156,2569.0365,2389.5405,2385.801,2378.3221,2370.843,2367.1036,2411.9775,2426.9356,2389.5405,2348.406,2311.0111,2247.4395,2236.2211,2243.7,2150.2125,2034.2881,1963.2375,1974.4561,2015.5905,2097.8595,2198.8261,2273.616,2228.742,2288.5741,2397.0196,2397.0196,2318.49,2284.8346,2318.49,2329.7086,2292.3135,2217.5236,2269.8766,2292.3135,2311.0111,2374.5825,2453.1121,2542.8601,2572.7761,2486.7676,2483.028,2520.423,2554.0785,2479.2886,2494.2465,2576.5156,2658.7845,2610.171,2606.4315,2628.8686,2598.9526,2572.7761,2617.6501,2554.0785,2598.9526,2471.8095,2363.3641,2273.616,2322.2295,2314.7506,2273.616,2191.347,2243.7,2277.3555,2363.3641,2397.0196,2468.07,2509.2046,2486.7676,2535.381,2643.8266,2774.709,2894.373,2991.6,3028.9951,2972.9025,2785.9275,2670.0031,2703.6586,2726.0956,null,2670.0031,2643.8266,2699.919,2748.5325,2643.8266,2542.8601,2524.1626,2557.818,2501.7255,2411.9775,2367.1036,2344.6666,2314.7506,2333.4481,2352.1455,2281.0951,2292.3135,2363.3641,2385.801,2374.5825,2337.1875,2314.7506,2225.0025,2232.4816,2165.1706,2094.12,2124.036,2168.9101,2090.3807,2127.7755,2109.078,1944.5401,1847.3131,1828.6156,null,null,null,1768.4741,1737.3632,1787.8679,1867.0594,1866.6553,1849.2816,1854.5342,1907.0591,1911.0994,1919.9882,1841.605,1785.4437,1785.0397,1816.5546,1814.1304,1872.3118,1938.5741,1870.6957,1830.6959,1757.565,1756.3529,1749.4843,1713.1209,1680.7978,1631.5053,1611.3033,1593.9297,1595.9498,1643.2223,1662.2121,1628.2728,1543.4249,1494.9403,1479.5869,1433.1226,1444.0316,1502.6171,1563.2228,1638.7779,1686.4543,1729.2824,1736.9591,1719.1814,1684.8382,1679.5858,1687.2624,1672.313,1717.1612,1730.4945,1692.5149,1662.6161,1672.7171,1652.5151,1640.3941,1581.4044,1555.5461,1494.9403,1501.0009,1501.0009,1400.3955,1359.5877,1313.1232,null,null,null,null,null,null,null,null,null,null,1329.6889,1395.9511,1465.4456,1466.6577,1443.2236,1445.2437,1444.0316,1482.0111,1534.9401,1568.4752,1567.6672,1531.3038,1550.2936,1559.5864,1602.8185,1655.7475,1705.8482,1652.5151,1677.9696,1632.3133,1599.9902,1593.1216,1643.2223,1708.6765,1789.4841,1838.3726,1862.2109,1886.8572,1870.6957,1886.8572,1939.3821,1926.8569,1890.8976,1890.0895,1860.5948,1907.0591,1912.7156,1886.4531,1854.9382,1867.0594,1829.0797,1857.7664,1818.1708,1797.9689,1769.6861,1810.0899,1846.4534,1855.3422,1838.3726,1819.7869,1802.0092,1835.5444,1905.8469,1935.3417,2016.1492,2015.7452,1979.7859,1993.5232,2056.5531,null,null,null,null,1904.2309,1893.7258,1838.3726,1855.7462,1759.9893,1734.1308,1720.3936,1704.6361,1672.7171,1593.9297,1616.1518,1632.3133,1632.3133,1677.5655,1652.1111,null,null,1599.9902,1583.8288,1532.9199,1506.6575,1552.7178,1541.0008,1526.0513,1587.8691,1672.313,1627.8689,1623.8284,1652.5151,1664.6363,1644.4345,1644.0303,1616.9599,1555.5461,1575.7479,1574.1318,1539.3845,1515.1423,1527.2634,1522.819,1518.7785,1456.5568,1426.254,1408.0722,1399.1833,1373.325,1364.8402,1333.3252,1349.4867,1412.5167,1486.4556,1512.314,null,null,null,null,null,1555.5562,1596.8731,1618.5963,1630.0968,1694.8407,1702.9337,1651.8201,1646.2828,1694.4147,1744.2504,1745.5283,1711.0267,1669.7099,1644.5791,1637.3379,1597.7249,1592.1877,1632.6525,1671.8395,1661.1909,1618.5963,1576.0016,1613.4849,1609.2255,1584.9465,1601.5585,1617.7444,1586.2244,1533.407,1528.7216,1533.407,1552.5746,1515.9432,1490.8124,1529.1476,1532.5551,1522.3324,1469.5151,1515.0913,1529.1476,1503.5908,1489.5346,1489.9605,1446.9399,1435.4394,1371.5474,1369.8436,1358.769,1405.1972,1420.1053,1485.701,1540.6481,1536.8146,1607.9476,1673.9693,1596.8731,1617.3185,1589.206,1592.1877,1669.7099,1682.4882,1646.7087,1652.672,1639.8936,1610.5033,1617.7444,1631.3747,1637.3379,1639.0417,null,1681.6364,1652.2461,1647.9866,null,null,1618.5963,1605.8179,1584.5206,1614.3368,1673.9693,1706.3413,1758.7327,1778.7521,1771.9369,1750.6397,1797.0678,1856.7004,1856.2743,1830.7176,1905.2582,1831.5695,1830.2916,1800.9013,1811.9759,1827.31,1835.8289,1865.6451,1916.3328,1916.7588,2005.7816,1959.3534,null,2034.7459,2074.3589,2035.5978,1955.9458,1933.7966,1959.3534,1955.9458,1916.7588,1857.1263,1777.0484,1720.8234,1745.9543,1703.7856,1742.1207,1669.7099,1720.3975,1724.657,1676.525,1682.4882,1698.6742,1669.7099,1677.8028,1765.5478,1879.7015,1849.8852,1914.2031,2031.7642,2023.2454,2053.0616,2018.9859,1955.9458,1938.482,1914.629,null,null,null,1933.3706,1989.1697,2042.8389,2142.5103,2289.8878,2368.2619,2364.0025,2274.5537,2291.5915,2364.0025,2381.0404,2385.2997,2368.2619,2500.3053,2662.1649,2819.7651,2849.5813,2956.068,2858.1003,2781.4299,2845.3219,2853.8408,2883.6571,2917.7328,2845.3219,2892.176,3032.7382,3177.5601,3177.5601,3309.6035,3535.355,null,null,3296.825,3343.6792,2887.9165,3032.7382,2977.3652,2832.5435,2853.8408,2896.4355,2934.7706,2951.8085,2913.4733,2849.5813,2862.3598,2819.7651,2943.2895,2853.8408,2811.2461,2806.9867,null,2785.6894,2794.2083,2734.5759,2602.5325,2755.8731,2738.8352,2683.4622,2657.9055,2615.3108,2649.3865,2611.0513,2738.8352,2764.3921,2653.646,2598.273,2594.0135,2615.3108,2653.646,2687.7217,2666.4244,2679.2028,2802.7272,2747.3542,2653.646,2547.1594,2555.6783,null,null,null,2449.8901,2320.4945,2307.555,2307.555,2307.555,null,null,2204.0385,2186.7857,2178.1594,2242.8572,2242.4258,2324.8077,2290.3022,2270.4616,2204.0385,2186.7857,2216.978,2135.0275,2057.3901,2048.7638,null,null,null,null,2139.3407,2273.0495,2350.6868,2311.8682,2393.8187,2393.8187,2380.8791,2393.8187,2488.7088,2428.3242,2471.4561,2424.011,2432.6374,2445.5769,2449.8901,2449.8901,2393.8187,2350.6868,2333.4341,2281.6758,2277.3627,2303.2418,2273.0495,2238.544,2251.4835,2285.989,2255.7967,2182.4726,2195.4121,2221.2912,2264.4231,null,null,null,null,null,null,2342.0605,2432.6374,2514.5879,2583.5989,2493.022,2531.8407,2661.2363,2704.3682,2613.7912,2665.5495,2695.7418,2695.7418,2747.5,2799.2583,2747.5,2687.1154,2717.3077,null,2868.2693,3010.6044,2954.533,2876.8956,2898.4616,2868.2693,2872.5824,2889.8352,2894.1484,2889.8352,2898.4616,2945.9066,2907.0879,3019.2308,3088.2418,3109.8077,3092.555,3105.4945,3118.4341,3096.8682,3062.3627,3036.4835,3070.989,3075.3022,2971.7857,2902.7748,null,null,3140.0,3217.6374,3187.4451,3161.566,3105.4945,3070.989,3053.7363,2980.4121,null,3096.8682,3062.3627,3088.2418,3092.555,3058.0495,3088.2418,3019.2308,3006.2912,3140.0,3053.7363,null,3036.4835,null,3200.3846,3213.3242,3101.1813,3092.555,3066.6758,3070.989,3230.5769,3295.2748,3420.3572,3377.2253,3364.2857,3299.5879,3278.022,3278.022,3140.0,3114.1209,3092.555,3070.989,3070.989,3045.1099,3040.7967,2963.1594,3019.2308,3114.1209,3213.3242,3127.0605,3148.6264,3105.4945,3075.3022,3088.2418,3096.8682,3066.6758,3032.1704,3045.1099,3023.544,3075.3022,3230.5769,3334.0934,3278.022,3278.022,3351.3462,3303.9011,3308.2143,3230.5769,3148.6264,3200.3846,3209.011,3088.2418,2980.4121,3027.8572,2993.3517,3001.978,3204.6978,3256.4561,3213.3242,3127.0605,3058.0495,3027.8572,2941.5934,2915.7143,2803.5715,2794.9451,2894.1484,2807.8846,2950.2198,3001.978,3032.1704,null,null,null,3062.3627,3010.6044,2816.511,null,2734.5605,2730.2473,2583.5989,2570.6594,2583.5989,2631.044,2682.8022,2678.489,2669.8627,2592.2253,2609.478,2613.7912,2661.2363,2643.9835,2643.9835,2583.5989,2557.7198,2566.3462,2592.2253,2596.5385,2643.9835,2691.4286,2799.2583,2756.1264,2717.3077,2725.9341,2743.1868,2859.6429,null,null,null,null,null,null,null,null,2825.1374,2978.6868,2978.6868,2976.0989,2967.4725,2945.9066,2949.3571,2846.7033,2756.989,2643.1209,2629.3187,2579.2857,null,2592.2253,2606.0275,2631.9066,2639.6703,2639.6703,2681.0769,2711.2692,2756.989,2789.7692,2769.0659,2788.9066,2844.1154,2863.956,2886.3846,2926.9286,2984.7253,null,null,null,null,null,3399.6538,3406.5549,3389.3022,3378.9505,3444.511,3543.7143,3528.1868,3533.3626,3576.4945,3528.1868,3397.0659,3445.3736,null,null,3363.4231,3333.2308,3297.8626,3297.8626,3326.3297,3303.9011,3402.2418,3488.5055,3450.5495,3286.6484,3395.3407,3493.6813,3449.6868,3472.978,3407.4176,3231.4396,3328.0549,3422.9451,3525.5989,3395.3407,3327.1923,3278.022,3096.8681,3144.3132,3135.6868,3229.7143,3262.4945,3359.9725,3447.0989,3384.1264,3404.8297,3442.7857,3478.1538,3470.3901,3535.9505,3422.9451,3416.044,3466.9396,3566.1429,3562.6923,3529.9121,3518.6978,3397.9286,3428.1209,3529.9121,3623.9396,3728.3187,3832.6978,3941.3901,4010.4011,3883.5934,3960.3681,4078.5495,4140.6593,3963.8187,4082.0,4199.3187,4325.2637,4390.8242,4425.3297,4293.3462,4315.7747,4373.5714,4270.0549,4226.9231,4238.1374,4358.9066,4489.1648,4622.8736,4742.7802,4875.6264,4994.6703,4735.8791,4727.2527,4822.1429,4753.1319,4718.6264,null,null,5141.3187,5080.9341,4994.6703,5037.8022,5020.5495,5003.2967,4960.1648,5072.3077,5055.0549,4934.2857,null,4899.7802,4744.5055,4494.3407,4390.8242,4520.2198,4468.4615,4502.967,4295.9341,4287.3077,4373.5714,4502.967,4571.978,4502.967,4546.0989,4364.9451,4477.0879,4382.1978,4433.956,4201.044,4261.4286,4166.5385,4201.044,4264.8791,4358.9066,4229.511,4113.9176,4119.0934,4234.6868,4181.2033,4201.044,4274.3681,4324.4011,4227.7857,4207.0824,4333.0275,4361.4945,4436.544,4569.3901,4705.6868,4846.2967,4986.044,5132.6923,5279.3407,5434.6154,5589.8901,5753.7912,5926.3187,5986.7033,5952.1978,5969.4505,5788.2967,6003.956,6176.4835,6349.011,6210.989,5822.8022,5796.9231,5814.1758,5822.8022,5676.1538,5641.6484,5607.1429,5762.4176,5788.2967,5745.1648,5909.0659,5857.3077,5779.6703,5779.6703,5719.2857,5822.8022,5736.5385,5762.4176,5684.7802,5451.8681,5365.6044,5417.3626,5322.4725,5400.1099,5124.0659,5020.5495,4882.5275,4856.6484,4813.5165,4830.7692,4735.8791,4502.967,4537.4725,4615.1099,4606.4835,4623.7363,4710.0,null,null,null,4841.0,4833.0,4800.0,4561.0,4430.0,4329.0,4316.0,4191.0,4148.0,4120.0,4134.0,4000.0,3980.0,4057.0,4140.0,4084.0,3955.0,4000.0,4010.0,4060.0,4010.0,3936.0,3929.0,3917.0,3712.0,3740.0,3699.0,3715.0,3811.0,3920.0,4037.0,4101.0,4208.0,4331.0,4331.0,4409.0,4500.0,4300.0,4140.0,3944.0,3915.0,4099.0,4040.0,3788.0,3946.0,3949.0,3992.0,4021.0,4141.0,4265.0,4392.0,4513.0,4648.0,4787.0,4930.0,5040.0,5090.0,4925.0,4889.0,4931.0,5030.0,4855.0,4952.0,4990.0,4626.0,4594.0,4457.0,4419.0,4472.0,4525.0,4316.0,4323.0,4203.0,4220.0,4187.0,4200.0,4195.0,4195.0,4061.0,4083.0,4205.0,4331.0,4260.0,4287.0,4303.0,4270.0,4305.0,4266.0,4217.0,4200.0,4224.0,4200.0,4280.0,4383.0,4474.0,4586.0,4682.0,4639.0,4614.0,4688.0],"low":[null,null,null,266.6367,268.3964,263.014,261.2544,261.4614,259.8052,263.9456,261.3579,256.7,248.0054,242.5194,232.4791,232.8932,238.0685,245.3142,241.2773,239.2071,238.0685,230.823,234.9633,239.2071,247.1773,245.8317,241.6914,240.0352,235.9984,229.7879,222.0248,223.4739,222.6459,223.7844,223.5775,222.7494,223.4739,219.4371,218.402,225.6476,229.7879,224.1984,224.6125,224.302,227.7177,234.4457,239.1036,245.1072,248.4193,256.7,260.8403,241.2773,245.4177,244.5896,242.83,239.8282,236.6194,233.9283,229.9949,229.2704,228.4423,227.9247,232.0651,233.2037,234.0318,231.03,227.7177,229.4774,225.2336,227.7177,230.823,227.6142,227.9247,229.8914,238.172,null,null,241.1738,238.0685,239.6212,240.3457,239.1036,239.1036,238.0685,235.0669,233.9283,233.4107,225.6476,220.4722,215.2967,210.1214,209.1898,204.4285,211.467,212.8126,215.2967,209.2933,211.1565,211.5705,210.6389,210.1214,207.7407,202.8757,195.3198,186.418,null,203.3934,211.1565,207.3267,208.7758,204.1179,201.7371,195.7337,193.8706,193.8706,199.7706,204.946,199.9776,199.6671,201.8407,200.8057,200.8057,199.6671,194.4917,194.1812,191.4899,188.2813,188.5917,189.4199,187.9707,187.3496,181.6567,179.5865,180.6216,181.4497,180.7251,173.8936,171.2024,170.7883,171.3059,171.8234,172.3409,173.997,173.8936,170.9953,171.9269,171.5129,171.9269,175.0322,185.6935,179.69,175.0322,174.1006,174.5146,175.9638,175.0322,175.1357,174.5146,179.5865,186.004,184.2444,181.8637,186.3145,183.7269,183.2093,181.1391,182.2777,175.1357,171.3059,175.9638,178.5514,171.5129,172.962,179.0689,183.5197,182.6918,182.6918,183.6233,183.8304,185.0725,188.9022,183.7269,184.0374,182.6918,179.0689,175.9638,176.1708,175.4461,178.1374,175.9638,175.5497,175.7567,176.9989,178.241,184.3478,185.2795,183.2093,184.2444,196.7688,207.0161,223.3704,null,208.1547,198.4249,190.6619,197.9074,null,210.2249,206.7056,197.8039,196.1478,193.6636,198.4249,192.525,187.8671,184.2444,178.0339,null,null,null,176.2183,197.1509,null,null,204.9473,197.6849,209.3259,227.8022,222.2487,246.7056,258.9875,271.483,285.0464,null,299.2507,297.6487,299.1439,322.6397,340.6887,367.1748,385.4375,404.6612,427.5163,466.6046,488.2849,null,469.9154,467.6726,456.0315,435.3126,426.555,419.1859,null,null,null,null,640.7937,672.8335,668.5615,635.2402,605.7637,610.6763,645.4929,636.5217,702.5235,683.7269,730.7184,808.041,839.2261,832.6046,802.2737,780.4868,741.6119,728.5825,714.4851,712.5625,696.5428,667.707,657.0271,677.5326,729.6503,null,null,795.4386,779.6324,747.379,711.0675,699.7467,691.4165,698.4652,759.127,762.5446,743.3207,754.0007,754.0007,725.592,711.9218,736.9128,null,736.9128,711.4946,689.494,664.2895,644.2113,652.9688,631.3954,605.55,580.132,567.5297,543.8202,546.3835,571.3744,562.8305,560.0536,570.5199,584.1903,600.2101,589.7439,624.5603,611.1036,596.3654,569.4521,551.0826,551.0826,564.7529,576.928,585.4719,574.792,561.5488,580.9863,575.0057,576.7145,577.9959,561.7625,566.0345,559.1993,560.6946,566.0345,575.2191,598.0741,588.4623,583.1223,575.86,580.132,585.2583,566.0345,555.3546,557.4905,557.4905,566.0345,551.0826,538.2668,533.9948,519.2564,512.635,492.1296,501.955,503.0231,501.955,501.955,504.0912,509.6445,509.4311,515.8389,516.907,512.635,512.8486,515.4118,512.635,512.2077,504.3046,503.2367,null,500.6735,489.1392,493.4112,538.9075,531.6452,527.5868,524.3828,533.9948,539.1212,545.3154,568.384,579.2775,568.8112,548.9466,607.4725,598.2878,601.0645,602.5598,602.3461,613.026,598.5014,598.5014,639.0849,689.9213,674.9693,717.689,721.9608,698.4652,705.0867,721.9608,703.1642,700.6012,720.0386,703.8052,726.2328,757.2046,790.3123,864.0036,867.2075,855.8868,818.9344,782.4092,792.8754,802.701,771.0885,797.361,778.1372,772.1564,773.438,780.2732,751.8647,737.3399,713.417,731.5728,730.7184,726.6601,716.4075,747.5926,748.2335,755.4958,805.4778,811.672,799.0698,821.0703,825.5559,818.5072,822.352,833.6726,852.2557,834.3134,811.672,822.5656,807.4001,812.3129,815.944,802.0602,806.7593,805.2641,779.6324,775.3604,794.5842,775.3604,762.5446,795.6522,841.3621,811.8856,792.8754,765.1076,780.0595,789.2443,787.7491,null,null,null,null,793.5162,781.9819,781.7684,786.0403,777.4963,779.846,765.9621,null,null,792.5725,794.7262,870.1068,874.6296,867.9529,960.7788,958.4097,990.931,978.4393,984.2545,953.456,941.3952,958.4097,null,932.9957,997.1768,1049.0817,1090.4333,1091.0794,1083.5414,1121.0163,1107.4478,1082.6799,1052.9584,1012.2529,989.4234,1028.6212,1083.326,1049.0817,1046.4972,1064.8039,1062.2195,1090.4333,1087.6334,1088.9257,1152.2453,1173.3519,1208.2423,1197.689,1184.1205,1173.3519,1153.3223,1124.2468,null,null,null,960.5633,1012.2529,995.6692,1004.9303,1023.0216,1111.3244,1123.1699,1166.8907,1153.5375,1132.2156,1206.0886,1174.4288,1124.8929,1068.6807,1134.1541,1103.571,1059.6349,1038.0977,1081.3876,null,1031.6365,1014.4066,1038.5284,1098.4021,1103.3556,1113.4781,1134.3694,1098.1867,1087.6334,1109.1708,1119.5086,null,null,null,1124.2468,1223.3184,1187.782,1199.6274,1311.406,1303.0064,1306.4523,1294.3914,1301.0681,1299.7758,1268.5468,1303.0064,1281.4691,1338.3276,1324.5437,1327.9897,1293.0993,1258.4242,1195.5354,1171.629,1209.75,1223.3184,1238.6099,1231.5026,1238.6099,1277.1617,1239.6868,1239.9022,1270.9159,1335.5277,1452.2599,1475.3048,1442.9989,1636.1884,1647.6031,1637.0498,1718.6762,1796.2105,1782.6421,null,null,1717.1686,1742.3672,1705.9692,1707.9076,1705.3232,1667.6328,null,1776.827,1876.9753,1821.8399,1798.3641,1806.5484,1769.2888,1755.9358,1798.795,1895.282,1940.7257,1918.327,1857.1611,1798.1489,1755.2897,1710.2766,1628.435,1628.2195,1627.1428,1675.6017,1669.1405,1765.8429,1786.7341,1869.6527,1830.024,2067.5805,2099.8864,2173.7592,2275.6306,2257.1085,2210.3727,2175.913,2282.9533,2237.5096,2297.168,2358.3339,2453.098,2541.4009,2703.5768,2656.8408,2860.1529,2780.2495,2751.8203,3061.9574,3214.8721,3375.5403,null,null,3367.1409,3487.7497,3713.0298,3669.9553,3577.9909,3414.5229,3243.9476,3097.0631,2944.1484,2833.2313,2972.1467,2926.2724,2823.1087,2682.0395,2611.8279,2864.4603,2730.7137,2735.2366,2827.847,3050.3272,3078.7564,3034.8204,2978.8234,3067.7724,3161.6751,3112.1393,3013.0677,3077.6796,3329.666,3495.5032,3669.9553,3853.0222,3725.9521,4001.6295,3945.6326,3781.9491,4178.2353,4221.31,4169.6205,3988.7072,4305.3055,4152.3907,4001.6295,3842.2536,4049.0115,3969.3236,3814.2551,3741.0282,3769.0267,3973.6311,4005.9371,3975.7849,3788.4103,3682.8776,3652.7254,3682.8776,3876.7133,3837.9461,3939.1714,4005.9371,4092.0863,3984.3997,3898.2506,4303.1517,4415.1456,4359.1487,4845.8916,4604.6738,4518.5246,4406.5307,4199.7726,4098.5474,3898.2506,3812.1014,3745.3358,3704.4149,3853.0222,3831.4849,3693.6463,null,null,null,null,null,null,2968.3406,2888.2322,2782.1427,2823.2794,2775.6474,2717.19,2585.1194,2487.6903,2466.0393,2344.7942,2275.5113,2178.0822,2154.2661,2145.6058,2039.5163,2067.6625,2022.1955,1981.0588,null,null,null,null,2385.931,2388.096,2427.0677,2342.6291,2275.5113,2266.8509,2195.4029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.7235,2154.2661,2349.1243,2505.0109,null,null,null,2708.5296,2879.5718,2823.2794,2892.5623,2922.8736,2920.7085,3031.1282,3189.1799,3087.4206,3037.6235,2938.0292,2890.3972,2946.6897,2912.0482,2782.1427,2691.2089,2559.1383,2611.1004,2598.1099,2587.2845,2788.6379,2771.3172,2784.3078,2792.9682,2730.1805,2676.0532,2552.643,2448.7185,2329.6386,2420.5724,2500.6808,2442.2233,2325.3083,2407.5819,2355.6197,2290.6669,2188.9076,2143.4407,2063.3323,1970.2333,2236.5396,2346.9592,2251.6952,2349.1243,2388.096,2366.4451,2481.195,2479.0299,2424.9027,2340.4641,2288.5018,2219.2189,2232.2094,2262.5207,2362.1149,2530.9921,2528.827,2537.4874,2604.6052,2624.091,2606.7702,2554.8081,2505.0109,2457.379,2422.7375,2383.7659,2338.2989,2307.9877,2307.9877,null,null,null,2468.07,2699.919,2647.566,2625.1291,2748.5325,2770.9696,2815.8436,2827.062,2778.4485,2853.2386,2845.7595,2853.2386,2931.7681,2886.8941,2830.8015,2778.4485,2744.793,2722.3561,2718.6165,2714.8771,2707.3981,2718.6165,2670.0031,2662.5239,2658.7845,2655.0451,2583.9945,2539.1205,2535.381,2531.6416,2512.9441,2445.633,2430.6751,2389.5405,2385.801,2378.3221,2370.843,2367.1036,2367.1036,2303.532,2299.7925,2225.0025,2206.305,2161.4311,2124.036,2090.3807,2056.7251,1966.9771,1880.9685,1884.708,1918.3636,2056.7251,2112.8176,2116.5571,2131.515,2153.952,2337.1875,2262.3975,2206.305,2187.6076,2187.6076,2202.5656,2142.7336,2146.4731,2165.1706,2198.8261,2225.0025,2292.3135,2296.053,2411.9775,2438.154,2382.0616,2348.406,2355.885,2385.801,2314.7506,2397.0196,2464.3305,2505.4651,2490.507,2494.2465,2531.6416,2464.3305,2464.3305,2512.9441,2505.4651,2516.6835,2438.154,2318.49,2206.305,2225.0025,2187.6076,2142.7336,2101.599,2127.7755,2187.6076,2225.0025,2311.0111,2318.49,2393.28,2378.3221,2382.0616,2572.7761,2662.5239,2804.625,2793.4066,2770.9696,2823.3226,2722.3561,2591.4735,2539.1205,2617.6501,null,2542.8601,2490.507,2591.4735,2569.0365,2524.1626,2408.238,2400.7591,2434.4145,2359.6246,2269.8766,2277.3555,2198.8261,2116.5571,2247.4395,2217.5236,2161.4311,2191.347,2243.7,2262.3975,2273.616,2273.616,2187.6076,2150.2125,2150.2125,2075.4226,1996.893,2026.8091,2030.5485,1974.4561,2019.3301,2015.5905,1944.5401,1847.3131,1757.565,null,null,null,1680.3938,1636.3537,1706.2522,1818.1708,1769.2821,1729.2824,1766.0499,1769.6861,1812.1101,1819.3828,1766.8579,1713.1209,1722.4138,1722.4138,1743.8278,1796.3527,1818.5748,1785.0397,1716.7572,1696.9594,1671.1009,1660.596,1636.3537,1572.1116,1557.9703,1559.5864,1515.1423,1515.1423,1547.8693,1554.738,1515.9503,1461.0012,1412.1126,1414.9408,1363.2241,1341.4059,1432.3145,1494.9403,1591.9095,1568.0712,1681.6059,1656.5556,1672.7171,1630.2931,1633.1213,1617.3639,1587.8691,1637.9698,1656.5556,1624.6365,1616.9599,1625.0406,1625.0406,1558.3744,1535.3442,1473.9305,1434.3346,1414.1328,1399.1833,1360.3957,1301.0022,1260.5983,null,null,null,null,null,null,null,null,null,null,1329.6889,1395.9511,1397.9714,1402.0116,1354.7393,1394.7389,1377.7694,1393.9309,1478.7789,1503.0212,1466.6577,1454.5366,1499.3848,1497.7687,1495.7485,1555.9502,1606.0508,1595.9498,1595.9498,1572.1116,1545.0411,1536.5564,1555.9502,1648.4747,1721.2016,1778.1709,1745.8479,1791.9083,1783.8275,1777.7669,1854.5342,1815.7465,1741.8076,1778.1709,1778.9791,1800.393,1852.514,1793.5245,1749.4843,1803.2213,1785.8477,1766.8579,1749.4843,1706.2522,1696.9594,1700.9997,1767.2619,1762.0095,1749.4843,1759.1812,1763.2216,1780.1912,1785.8477,1862.6148,1843.6251,1947.4629,1854.9382,1862.6148,1959.584,null,null,null,null,1904.2309,1790.2922,1757.969,1710.2926,1667.4645,1609.6872,1583.8288,1644.4345,1572.9197,1519.1827,1555.5461,1498.9808,1567.6672,1551.5057,1575.7479,null,null,1531.3038,1486.8596,1463.0214,1452.5164,1481.2031,1480.395,1463.0214,1519.1827,1616.9599,1565.243,1564.435,1571.7076,1595.9498,1583.8288,1567.6672,1526.0513,1456.1527,1519.5867,1482.8193,1455.3447,1466.6577,1494.9403,1463.4254,1418.5772,1389.4865,1360.3957,1353.5271,1334.5373,1293.3255,1301.4062,1281.6084,1299.79,1349.4867,1381.8097,1438.375,null,null,null,null,null,1468.2372,1499.7572,1529.9994,1514.6654,1581.9649,1630.0968,1601.5585,1597.7249,1597.299,1641.1714,1619.4482,1639.8936,1628.393,1588.78,1588.78,1529.5735,1505.7205,1521.0545,1610.0773,1599.8547,1555.5562,1537.6665,1508.2762,1566.6308,1509.554,1539.7962,1563.2233,1502.3129,1469.5151,1449.4956,1449.4956,1469.5151,1420.5312,1443.9583,1472.4967,1484.8491,1473.7746,1441.8286,1419.6793,1463.1259,1469.941,1446.514,1426.9204,1375.8069,1333.2122,1292.3214,1317.8781,1303.396,1309.7852,1351.5279,1358.769,1438.8469,1470.7929,1486.5529,1550.4448,1533.407,1534.2589,1520.6286,1528.2957,1541.926,1619.0222,1559.3897,1597.7249,1585.7984,1569.6125,1570.0384,1578.1313,1586.6503,1592.1877,null,1597.7249,1587.5022,1585.7984,null,null,1554.7043,1535.5368,1536.3886,1563.2233,1594.3173,1645.005,1697.8223,1704.6375,1708.8969,1710.1747,1722.1013,1768.5294,1788.9749,1759.1586,1755.3251,1768.9554,1678.2288,1703.7856,1729.3424,1703.7856,1784.7154,1814.5316,1821.7727,1846.4776,1833.6992,1861.3858,null,1921.0182,1981.5026,1946.575,1882.2571,1866.0712,1831.5695,1888.6463,1769.3813,1727.2126,1656.9315,1601.5585,1660.765,1648.8384,1601.9844,1581.539,1635.6342,1650.9682,1590.0579,1638.1898,1619.0222,1613.4849,1627.1152,1661.1909,1776.1964,1731.898,1824.3284,1865.6451,1874.1641,1933.7966,1920.1663,1853.2927,1875.8679,1852.8668,null,null,null,1892.9057,1836.2549,1892.9057,2085.0076,2151.0293,2159.5482,2168.0671,2159.5482,2202.1428,2266.0348,2244.7375,2257.5158,2257.5158,2312.8889,2491.7864,2645.127,2687.7217,2764.3921,2645.127,2649.3865,2683.4622,2717.5379,2700.5001,2726.0569,2726.0569,2747.3542,2887.9165,3019.9599,3041.2572,3143.4843,3454.4252,null,null,3066.814,2994.4032,2887.9165,2789.9489,2721.7974,2721.7974,2640.8676,2700.5001,2772.9109,2811.2461,2785.6894,2653.646,2504.5648,2755.8731,2777.1704,2704.7596,2713.2785,2679.2028,null,2559.9378,2640.8676,2521.6026,2483.2674,2585.4946,2594.0135,2504.5648,2525.8621,2542.9,2555.6783,2483.2674,2559.9378,2628.0892,2530.1216,2500.3053,2513.0836,2525.8621,2585.4946,2576.9756,2576.9756,2585.4946,2598.273,2598.273,2483.2674,2381.0404,2359.743,null,null,null,2311.8682,2212.6649,2178.1594,2221.2912,2182.4726,null,null,2083.2693,2096.2088,2126.4011,2178.1594,2147.5357,2135.0275,2199.7253,2170.3956,2070.3297,2100.522,2091.8956,1984.066,1940.9341,1953.8737,null,null,null,null,2087.5824,2204.0385,2195.4121,2208.3517,2260.1099,2311.8682,2251.4835,2281.6758,2359.3132,2290.3022,2385.1923,2363.6264,2355.0,2294.6154,2372.2528,2363.6264,2337.7473,2281.6758,2212.6649,2216.978,2195.4121,2234.2308,2216.978,2199.7253,2147.9671,2199.7253,2204.0385,2122.0879,2135.0275,2143.6539,2178.1594,null,null,null,null,null,null,2221.2912,2376.566,2393.8187,2372.2528,2342.0605,2385.1923,2566.3462,2592.2253,2493.022,2553.4066,2609.478,2587.9121,2583.5989,2674.1758,2609.478,2600.8517,2656.9231,null,2868.2693,2868.2693,2833.7638,2790.6319,2769.066,2790.6319,2786.3187,2799.2583,2803.5715,2807.8846,2820.8242,2855.3297,2812.1978,2872.5824,2932.9671,2997.6649,2971.7857,2963.1594,3019.2308,3019.2308,2950.2198,2976.0989,2984.7253,2932.9671,2881.2088,2898.4616,null,null,3014.9176,3032.1704,3109.8077,3079.6154,3032.1704,2984.7253,2932.9671,2868.2693,null,2963.1594,2997.6649,3010.6044,2989.0385,2993.3517,3001.978,2963.1594,2954.533,3010.6044,3001.978,null,2932.9671,null,3027.8572,3105.4945,3019.2308,3010.6044,2976.0989,2993.3517,3135.6868,3174.5055,3144.3132,3290.9616,3278.022,3209.011,3174.5055,3105.4945,3049.4231,3014.9176,3023.544,3014.9176,2993.3517,2954.533,2881.2088,2898.4616,2932.9671,2967.4726,3062.3627,3032.1704,3023.544,3027.8572,3036.4835,2984.7253,2997.6649,3001.978,2980.4121,2932.9671,2963.1594,2993.3517,3053.7363,3243.5165,3234.8901,3187.4451,3178.8187,3118.4341,3178.8187,3010.6044,3058.0495,3105.4945,3131.3737,2954.533,2980.4121,2976.0989,2976.0989,2976.0989,3010.6044,3131.3737,3062.3627,2984.7253,2993.3517,2911.4011,2820.8242,2747.5,2639.6704,2704.3682,2700.055,2725.9341,2712.9945,2894.1484,2920.0275,null,null,null,2989.0385,2812.1978,2674.1758,null,2661.2363,2631.044,2583.5989,2536.1539,2540.4671,2631.044,2579.2857,2605.1649,2592.2253,2566.3462,2540.4671,2613.7912,2587.9121,2562.033,2562.033,2514.5879,2480.0824,2523.2143,2518.9011,2562.033,2605.1649,2682.8022,2656.9231,2592.2253,2549.0934,2592.2253,2661.2363,2859.6429,null,null,null,null,null,null,null,null,2717.3077,2885.522,2901.0495,2926.0659,2926.0659,2881.2088,2878.6209,2726.7967,2592.2253,2591.3626,2581.8736,2558.5824,null,2567.2088,2593.0879,2587.0495,2600.8516,2597.4011,2681.0769,2711.2692,2724.2088,2700.9176,2713.8571,2786.3187,2807.8846,2811.3352,2808.7473,2926.9286,2950.2198,null,null,null,null,null,3263.3571,3299.5879,3289.2363,3278.022,3344.4451,3441.9231,3414.3187,3357.3846,3467.8022,3422.9451,3397.0659,3397.0659,null,null,3363.4231,3330.6429,3297.8626,3296.1374,3264.2198,3268.533,3338.4066,3391.8901,3364.2857,3271.1209,3212.4615,3353.9341,3372.0495,3283.1978,3232.3022,3231.4396,3278.022,3422.9451,3367.7363,3350.4835,3251.2802,3162.4286,3085.6538,2993.3516,3105.4945,3069.2637,3238.3407,3359.9725,3299.5879,3277.1593,3234.8901,3424.6703,3339.2692,3327.1923,3352.2088,3288.3736,3297.0,3326.3297,3512.6593,3456.5879,3390.1648,3341.8571,3286.6484,3325.467,3435.022,3490.2308,3645.5055,3732.6319,3831.8352,3814.5824,3756.7857,3960.3681,4011.2637,3968.1319,3963.8187,3933.6264,4199.3187,4201.9066,4253.6648,4235.5495,4180.3407,4153.5989,4183.7912,4107.8791,4020.7527,4149.2857,4358.9066,4368.3956,4396.0,4667.7308,4787.6374,4727.2527,4597.8571,4546.0989,4640.989,4615.1099,4485.7143,null,null,4925.6593,4873.9011,4813.5165,4822.1429,4891.1538,4813.5165,4813.5165,4917.033,4882.5275,4804.8901,null,4692.7473,4623.7363,4494.3407,4390.8242,4261.4286,4270.0549,4261.4286,4157.9121,4106.1538,4339.0659,4399.4505,4399.4505,4339.0659,4382.1978,4364.9451,4235.5495,4321.8132,4252.8022,4140.6593,4028.5165,3994.011,4011.2637,4227.7857,4160.5,4105.2912,3999.1868,4006.0879,4063.8846,4070.7857,4074.2363,4149.2857,4132.033,4051.8077,4207.0824,4213.9835,4169.1264,4436.544,4569.3901,4705.6868,4846.2967,4986.044,5132.6923,5279.3407,5434.6154,5589.8901,5702.033,5581.2637,5693.4066,5727.9121,5814.1758,5788.2967,5978.0769,6038.4615,5995.3297,5960.8242,5814.1758,5641.6484,5667.5275,5624.3956,5486.3736,5348.3516,5443.2418,5460.4945,5529.5055,5546.7582,5736.5385,5702.033,5572.6374,5615.7692,5615.7692,5693.4066,5633.022,5546.7582,5477.7473,5348.3516,5236.2088,5106.8132,5175.8242,5184.4505,5124.0659,5020.5495,4882.5275,4856.6484,4718.6264,4580.6044,4494.3407,4399.4505,4468.4615,4494.3407,4520.2198,4546.0989,4623.7363,null,null,null,4700.0,4655.0,4614.0,4539.0,4406.0,4329.0,4316.0,4191.0,4066.0,4014.0,3949.0,3862.0,3867.0,4011.0,4009.0,3923.0,3837.0,3782.0,3911.0,3950.0,3925.0,3858.0,3774.0,3699.0,3598.0,3602.0,3601.0,3564.0,3752.0,3920.0,3902.0,3931.0,4187.0,4209.0,4248.0,4279.0,4248.0,4187.0,4064.0,3944.0,3915.0,3903.0,3868.0,3788.0,3718.0,3949.0,3992.0,4021.0,4094.0,4265.0,4392.0,4513.0,4648.0,4787.0,4804.0,4968.0,4841.0,4733.0,4705.0,4905.0,4840.0,4778.0,4680.0,4705.0,4626.0,4594.0,4457.0,4324.0,4346.0,4333.0,4241.0,4204.0,4125.0,4013.0,4155.0,4061.0,4073.0,4017.0,3941.0,4083.0,4205.0,4223.0,4186.0,4122.0,4200.0,4137.0,4191.0,4107.0,4115.0,4102.0,4111.0,4116.0,4151.0,4383.0,4322.0,4370.0,4581.0,4507.0,4461.0,4481.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,279.4719,278.3332,270.4666,266.7403,261.4614,271.1911,268.0859,263.4281,262.9105,255.7685,253.4913,234.0318,237.551,238.0685,250.179,248.2123,244.3825,248.7299,238.172,234.9633,239.2071,257.7351,255.6649,243.037,241.5878,238.6896,243.2439,228.9598,223.5775,224.6125,234.3422,227.6142,227.7177,223.681,223.7844,226.4756,225.6476,235.9984,232.9967,228.7528,229.5809,229.1669,234.4457,247.3843,252.5597,248.4193,256.7,267.0508,246.1421,247.3843,259.7017,243.865,242.2089,244.7965,237.0334,239.1036,237.0334,233.8248,228.3388,232.8932,247.1773,234.0318,234.9633,232.8932,232.5827,231.03,227.8212,231.1335,231.03,232.8932,229.8914,246.8668,null,null,247.6948,242.2089,246.3492,240.3457,241.0703,243.2439,241.0703,238.172,234.9633,234.0318,229.6844,220.6792,217.367,218.5056,209.1898,216.9529,216.9529,212.8126,215.8144,215.2967,211.467,211.5705,213.2266,210.7424,210.1214,208.0512,205.567,191.4899,null,204.946,221.5073,215.2967,209.9144,208.0512,203.6004,200.4951,195.6303,196.4584,201.7371,209.0864,208.1547,199.6671,207.0161,207.0161,210.4319,201.1162,199.253,196.6653,193.6636,190.4548,191.4899,191.4899,188.5917,191.4899,187.6601,185.2795,184.1409,181.7602,181.1391,181.1391,178.0339,182.0707,172.8585,175.9638,173.0655,181.0356,179.7935,174.2041,175.7567,171.5129,175.4461,175.7567,188.0741,190.4548,181.1391,176.0672,183.8304,178.0339,175.0322,175.1357,182.7953,180.104,193.353,189.9373,183.2093,186.3145,193.5601,187.3496,186.3145,182.2777,184.2444,175.9638,175.9638,180.5181,171.5129,175.0322,180.104,185.2795,190.4548,182.6918,188.3847,183.8304,187.5566,193.9742,187.5566,188.3847,186.1076,184.1409,179.276,176.2743,177.3093,181.1391,177.5163,176.0672,176.3778,177.1024,180.7251,190.3513,192.8356,190.7654,184.2444,199.7706,212.1916,223.3704,null,219.0231,198.9425,201.8407,201.4267,null,218.402,217.367,206.4987,196.1478,196.6653,205.981,196.7688,194.0777,189.0057,190.4548,null,null,null,176.2183,197.1509,null,null,204.9473,207.8308,213.4911,227.8022,233.8897,246.7056,258.9875,271.483,285.0464,null,299.2507,319.8629,304.1635,332.038,343.7859,367.1748,385.4375,404.6612,445.2449,466.6046,488.2849,null,494.586,496.6152,462.4395,435.3126,426.555,423.9919,null,null,null,null,662.1535,710.213,668.5615,635.2402,652.5416,613.2396,669.6294,657.8816,717.0482,751.6511,768.7389,808.041,839.2261,897.1113,802.2737,780.4868,758.2725,728.5825,714.4851,712.5625,719.825,670.6974,660.0175,694.1932,729.6503,null,null,837.3038,820.216,756.1367,711.0675,699.7467,691.4165,726.2328,759.127,780.7004,811.672,768.9525,781.7684,748.0199,726.2328,764.6805,null,768.098,753.7871,702.5235,664.2895,664.2895,668.5615,652.1145,605.55,605.55,598.0741,555.3546,559.6266,580.9863,583.1223,567.9568,570.5199,584.1903,610.8901,589.7439,640.153,649.3376,619.4339,604.6956,567.3162,574.1512,576.7145,587.1808,598.0741,589.5303,576.7145,580.9863,597.647,577.3552,595.9381,586.7535,567.3162,578.8504,574.3648,570.3063,577.1416,607.8997,596.1518,598.5014,597.2199,595.511,596.7926,595.2973,576.7145,568.1705,570.3063,575.6463,576.0736,555.5681,548.9466,539.5484,531.8588,513.0621,507.5087,510.0719,512.8486,513.0621,512.2077,517.7615,531.4316,528.6548,523.3149,528.2276,525.4508,522.674,526.5189,515.8389,512.635,512.635,null,503.2367,510.499,499.6055,538.9075,561.5488,527.5868,529.9364,544.8883,555.3546,545.3154,568.384,604.4822,580.132,572.4424,607.4725,640.7937,610.8901,615.162,615.8027,616.8708,619.8611,608.7541,640.7937,689.9213,722.8152,719.825,745.8839,698.4652,711.9218,747.5926,713.417,726.4465,742.6799,737.3399,726.8737,794.3707,811.672,864.0036,907.1504,897.3248,822.352,782.4092,856.5275,822.5656,790.5258,806.3321,811.672,800.7786,787.5354,790.5258,756.1367,762.5446,743.3207,732.8544,760.4085,733.7089,736.9128,747.5926,776.2149,818.0801,809.5361,852.2557,820.216,843.7117,852.2557,830.8958,852.042,854.3917,884.2954,834.3134,852.2557,830.8958,850.1197,833.0318,839.8671,822.352,822.352,828.5463,811.672,775.3604,795.225,787.322,796.7203,799.7106,843.4981,860.586,830.8958,765.1076,780.0595,796.5066,798.8561,null,null,null,null,793.5162,811.4585,805.9048,798.8561,791.1666,791.1666,786.0403,null,null,818.2019,819.4941,884.3214,902.4127,900.259,978.4393,1009.6685,1020.8678,990.7156,990.7156,1012.2529,977.7933,990.7156,null,982.1006,997.1768,1055.1121,1126.4006,1158.7064,1122.0932,1141.4766,1141.4766,1114.9858,1098.1867,1053.1738,989.4234,1028.6212,1119.724,1121.8777,1046.4972,1089.3564,1107.017,1104.8633,1181.3206,1106.8017,1165.1678,1196.3968,1263.3778,1227.6259,1206.0886,1234.7332,1184.7667,1137.1693,null,null,null,960.5633,1035.2978,1055.3275,1066.0961,1041.5436,1125.1083,1178.9515,1183.2591,1238.3945,1150.7377,1238.6099,1221.1646,1124.8929,1068.6807,1148.1532,1169.4751,1059.6349,1048.8663,1087.6334,null,1066.0961,1066.0961,1059.6349,1130.062,1143.6304,1126.4006,1152.2453,1163.4447,1117.7856,1110.2476,1136.9538,null,null,null,1160.8602,1229.5643,1287.2842,1227.6259,1328.6358,1387.0019,1341.7736,1331.0049,1404.447,1309.4676,1324.759,1313.7751,1311.6213,1356.8496,1429.6457,1367.6182,1293.0993,1258.4242,1195.5354,1171.629,1209.75,1247.8709,1275.0079,1311.6213,1245.0711,1279.3154,1292.2377,1249.1632,1294.6068,1371.9258,1452.2599,1524.8405,1507.6107,1636.1884,1717.8148,1697.1388,1755.2897,1796.2105,1893.1283,null,null,1807.4099,1787.3803,1798.1489,1707.9076,1839.9311,1712.215,null,1776.827,1894.636,1957.7401,1854.3611,1938.1412,1769.2888,1755.9358,1832.8239,1916.8193,1987.8925,2020.1983,1857.1611,1798.1489,1809.1328,1710.2766,1628.435,1628.2195,1742.3672,1686.3703,1738.0598,1766.0583,1842.7311,1940.295,1833.2546,2070.5956,2173.9746,2280.1536,2389.1322,2289.4146,2261.4161,2175.913,2424.238,2237.5096,2306.6444,2433.7144,2562.9382,2560.3538,2778.3112,2896.7663,2885.9976,3015.2214,2864.4603,3061.9574,3214.8721,3375.5403,null,null,3544.1774,3618.2657,3833.6386,3876.2825,3577.9909,3414.5229,3243.9476,3097.0631,2944.1484,3093.1864,3109.9856,3165.7671,2823.1087,2682.0395,2611.8279,2874.5829,3008.7603,2767.5425,2885.7823,3050.3272,3202.8113,3354.0031,3101.3705,3122.9079,3252.1316,3295.2062,3112.1393,3079.8333,3329.666,3495.5032,3669.9553,3853.0222,3833.6386,4044.7042,4152.3907,3781.9491,4208.3877,4417.2993,4417.2993,3988.7072,4328.9965,4436.683,4077.0101,3842.2536,4186.8503,4068.3952,3941.3252,3743.182,3769.0267,4135.1608,4135.1608,4027.4744,3790.5641,3812.1014,3844.4073,3682.8776,4038.243,4092.0863,4221.31,4008.0907,4307.4592,4092.0863,3898.2506,4387.1472,4602.5201,4522.8321,4845.8916,5039.7273,4757.5886,4406.5307,4565.9068,4098.5474,4098.5474,3812.1014,3745.3358,3704.4149,4021.0131,4027.4744,3693.6463,null,null,null,null,null,null,3115.5668,2888.2322,2782.1427,2879.5718,2933.6991,2717.19,2585.1194,2487.6903,2466.0393,2370.7753,2338.2989,2178.0822,2154.2661,2145.6058,2056.837,2076.3229,2186.7425,1981.0588,null,null,null,null,2511.5063,2461.7091,2489.8553,2379.4356,2275.5113,2266.8509,2338.2989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2327.4734,2180.2472,2435.7281,2561.3033,null,null,null,2792.9682,2985.6613,2823.2794,2966.1754,3061.4395,3013.8075,3041.9537,3225.9865,3210.8308,3122.0621,3031.1282,2890.3972,3187.0148,2929.3689,2901.2227,2691.2089,2559.1383,2680.3834,2745.3361,2611.1004,2840.6001,2966.1754,2816.7842,2810.2889,2857.9209,2756.1615,2630.5862,2453.0488,2359.9499,2420.5724,2613.2656,2470.3695,2424.9027,2505.0109,2472.5346,2338.2989,2197.5679,2212.7235,2063.3323,1970.2333,2236.5396,2346.9592,2463.8742,2435.7281,2580.7892,2405.4168,2565.6336,2652.2372,2530.9921,2424.9027,2435.7281,2256.0255,2266.8509,2422.7375,2405.4168,2578.624,2695.539,2543.9826,2693.3739,2745.3361,2606.7702,2554.8081,2505.0109,2457.379,2489.8553,2394.5913,2338.2989,2307.9877,2353.4546,null,null,null,2468.07,2699.919,2647.566,2625.1291,2879.415,2804.625,2875.6755,2883.1545,2827.062,2969.1631,2886.8941,2853.2386,2991.6,2886.8941,2830.8015,2842.02,2763.4906,2722.3561,2718.6165,2714.8771,2718.6165,2748.5325,2677.4821,2662.5239,2658.7845,2655.0451,2583.9945,2539.1205,2535.381,2531.6416,2512.9441,2468.07,2565.297,2389.5405,2385.801,2378.3221,2370.843,2367.1036,2367.1036,2318.49,2329.7086,2281.0951,2239.9605,2172.6496,2172.6496,2150.2125,2150.2125,1981.935,1888.4475,1884.708,1918.3636,2082.9015,2198.8261,2202.5656,2138.9941,2153.952,2397.0196,2374.5825,2243.7,2217.5236,2198.8261,2273.616,2292.3135,2217.5236,2165.1706,2292.3135,2266.137,2303.532,2352.1455,2464.3305,2490.507,2456.8516,2400.7591,2397.0196,2505.4651,2340.927,2397.0196,2505.4651,2561.5576,2595.2131,2542.8601,2546.5996,2542.8601,2475.5491,2512.9441,2524.1626,2516.6835,2438.154,2318.49,2206.305,2262.3975,2281.0951,2202.5656,2161.4311,2180.1285,2251.1791,2258.6581,2355.885,2363.3641,2468.07,2486.7676,2426.9356,2643.8266,2737.314,2819.5831,2890.6335,2913.0706,2972.9025,2733.5745,2591.4735,2576.5156,2726.0956,null,2670.0031,2580.2551,2632.608,2688.7005,2569.0365,2434.4145,2430.6751,2479.2886,2434.4145,2318.49,2292.3135,2296.053,2176.389,2314.7506,2352.1455,2251.1791,2239.9605,2269.8766,2311.0111,2273.616,2333.4481,2273.616,2150.2125,2225.0025,2165.1706,2067.9435,2026.8091,2124.036,2075.4226,2094.12,2064.204,1944.5401,1847.3131,1757.565,null,null,null,1768.4741,1653.3233,1706.2522,1838.3726,1830.2919,1729.2824,1766.0499,1814.1304,1812.1101,1886.8572,1841.605,1745.4439,1749.4843,1737.3632,1743.8278,1818.1708,1882.8168,1818.1708,1772.1104,1696.9594,1729.2824,1676.7575,1697.3634,1659.7879,1578.1722,1575.7479,1535.3442,1515.1423,1612.1114,1643.6263,1628.2728,1543.4249,1442.0114,1442.4154,1430.6984,1341.4059,1469.082,1494.9403,1608.0711,1570.0915,1692.919,1684.8382,1719.1814,1663.0201,1656.5556,1636.3537,1628.6769,1637.9698,1692.919,1692.5149,1625.0406,1672.7171,1625.0406,1626.2527,1558.3744,1522.415,1462.6174,1440.7993,1501.0009,1376.1533,1301.0022,1301.4062,null,null,null,null,null,null,null,null,null,null,1329.6889,1395.9511,1465.4456,1466.6577,1410.0924,1394.7389,1399.5874,1414.1328,1490.0919,1507.0615,1474.7385,1462.6174,1534.9401,1515.1423,1511.1019,1575.344,1688.8786,1595.9498,1595.9498,1616.1518,1545.0411,1538.5765,1607.667,1648.4747,1732.1107,1838.3726,1806.0495,1855.3422,1866.6553,1786.6557,1858.5745,1879.1804,1797.9689,1878.7764,1778.9791,1800.393,1852.514,1836.7565,1767.2619,1838.3726,1818.1708,1820.1909,1749.4843,1757.969,1769.6861,1721.2016,1781.8073,1835.5444,1753.9287,1816.9586,1770.0903,1814.1304,1785.8477,1927.2609,1843.6251,1959.584,1915.5438,1862.6148,2002.008,null,null,null,null,1904.2309,1818.1708,1757.969,1838.3726,1720.7976,1680.7978,1583.8288,1704.6361,1672.7171,1593.9297,1555.5461,1606.0508,1616.1518,1595.9498,1652.1111,null,null,1599.9902,1534.9401,1495.3444,1454.1326,1481.2031,1531.3038,1463.4254,1525.6473,1670.2929,1582.6166,1564.435,1571.7076,1644.4345,1606.0508,1567.6672,1612.1114,1487.2637,1519.5867,1482.8193,1499.7888,1466.6577,1494.9403,1514.7383,1463.4254,1456.5568,1393.1228,1353.5271,1393.9309,1322.4162,1301.4062,1319.1839,1300.194,1349.4867,1462.6174,1512.314,null,null,null,null,null,1555.5562,1499.7572,1572.1682,1562.3713,1635.6342,1630.0968,1618.5963,1597.7249,1599.4287,1683.3402,1725.0829,1639.8936,1643.7271,1627.9671,1588.78,1597.7249,1534.6848,1521.0545,1639.8936,1631.3747,1618.5963,1548.3151,1541.5,1605.8179,1583.6687,1539.7962,1563.2233,1555.1302,1499.3313,1470.3669,1456.7366,1533.407,1483.5713,1448.2177,1472.4967,1532.5551,1475.0523,1469.5151,1432.8837,1524.8881,1471.6448,1486.5529,1431.6058,1438.421,1369.4177,1321.7117,1326.823,1358.343,1309.7852,1351.5279,1389.0111,1448.2177,1499.3313,1486.5529,1610.9293,1574.7238,1617.3185,1558.9638,1559.3897,1559.3897,1656.9315,1646.7087,1597.7249,1610.9293,1603.2622,1570.0384,1578.1313,1593.0395,1592.1877,null,1624.9855,1587.5022,1590.4838,null,null,1605.8179,1576.0016,1536.8146,1579.8352,1597.299,1667.5802,1712.3045,1725.9348,1771.9369,1742.1207,1758.3067,1768.5294,1826.4581,1826.884,1755.3251,1831.5695,1805.5867,1703.7856,1797.4938,1763.4181,1784.7154,1839.2365,1826.0322,1891.202,1912.4993,1897.5912,null,1921.0182,2044.5427,1976.3912,1943.5934,1909.0918,1905.2582,1955.9458,1903.9803,1835.8289,1777.0484,1649.2645,1745.9543,1648.8384,1742.1207,1581.539,1635.6342,1665.8763,1676.525,1651.3942,1631.3747,1613.4849,1677.8028,1668.8579,1776.1964,1849.8852,1824.3284,2031.7642,1921.0182,1940.1858,1952.5383,1895.4615,1875.8679,1874.1641,null,null,null,1892.9057,1906.536,1901.8506,2141.6585,2270.2943,2295.851,2236.2185,2159.5482,2274.5537,2266.0348,2257.5158,2338.4457,2300.1105,2351.224,2513.0836,2819.7651,2726.0569,2777.1704,2858.1003,2679.2028,2700.5001,2836.8029,2785.6894,2883.6571,2730.3164,2751.6137,2887.9165,3088.1113,3066.814,3143.4843,3535.355,null,null,3258.4898,3232.9331,2887.9165,2896.4355,2875.1381,2726.0569,2802.7272,2747.3542,2875.1381,2832.5435,2811.2461,2781.4299,2559.9378,2819.7651,2887.9165,2768.6516,2713.2785,2781.4299,null,2657.9055,2730.3164,2734.5759,2581.2351,2611.0513,2662.1649,2683.4622,2598.273,2542.9,2576.9756,2483.2674,2559.9378,2713.2785,2653.646,2530.1216,2581.2351,2547.1594,2645.127,2653.646,2585.4946,2611.0513,2619.5703,2662.1649,2598.273,2534.381,2483.2674,null,null,null,2428.3242,2273.0495,2182.4726,2247.1704,2294.6154,null,null,2100.522,2156.5934,2143.6539,2182.4726,2238.544,2147.9671,2199.7253,2268.7363,2182.4726,2117.7748,2216.978,2135.0275,2018.5715,1988.3791,null,null,null,null,2139.3407,2264.4231,2285.989,2311.8682,2277.3627,2372.2528,2251.4835,2281.6758,2359.3132,2428.3242,2436.9506,2372.2528,2432.6374,2294.6154,2393.8187,2389.5055,2367.9396,2307.555,2311.8682,2273.0495,2195.4121,2234.2308,2260.1099,2204.0385,2186.7857,2221.2912,2216.978,2169.533,2143.6539,2204.0385,2264.4231,null,null,null,null,null,null,2342.0605,2432.6374,2480.0824,2424.011,2493.022,2385.1923,2566.3462,2656.9231,2587.9121,2579.2857,2656.9231,2587.9121,2622.4176,2717.3077,2687.1154,2600.8517,2717.3077,null,2868.2693,2868.2693,2911.4011,2820.8242,2769.066,2868.2693,2786.3187,2799.2583,2885.522,2842.3901,2820.8242,2889.8352,2855.3297,2889.8352,2993.3517,3058.0495,3040.7967,2963.1594,3019.2308,3096.8682,3006.2912,3032.1704,3001.978,3049.4231,2945.9066,2902.7748,null,null,3019.2308,3066.6758,3170.1923,3131.3737,3105.4945,3053.7363,3053.7363,2915.7143,null,3040.7967,3040.7967,3019.2308,3001.978,2993.3517,3083.9286,3014.9176,2976.0989,3105.4945,3006.2912,null,3019.2308,null,3083.9286,3161.566,3083.9286,3079.6154,3040.7967,2997.6649,2984.7253,3234.8901,3144.3132,3312.5275,3342.7198,3273.7088,3200.3846,3221.9506,3105.4945,3053.7363,3083.9286,3045.1099,3027.8572,3040.7967,2932.9671,2963.1594,2950.2198,3006.2912,3105.4945,3127.0605,3040.7967,3083.9286,3036.4835,3088.2418,2997.6649,3001.978,3010.6044,2980.4121,2963.1594,3014.9176,3053.7363,3316.8407,3243.5165,3226.2638,3226.2638,3269.3956,3256.4561,3204.6978,3058.0495,3105.4945,3140.0,3070.989,2980.4121,2976.0989,2976.0989,2984.7253,3010.6044,3226.2638,3187.4451,3053.7363,3019.2308,2989.0385,2932.9671,2872.5824,2725.9341,2777.6923,2717.3077,2725.9341,2712.9945,2894.1484,2924.3407,null,null,null,3062.3627,2980.4121,2816.511,null,2734.5605,2669.8627,2583.5989,2536.1539,2579.2857,2631.044,2656.9231,2669.8627,2622.4176,2587.9121,2540.4671,2613.7912,2652.6099,2643.9835,2643.9835,2583.5989,2557.7198,2540.4671,2587.9121,2562.033,2613.7912,2691.4286,2799.2583,2756.1264,2549.0934,2661.2363,2712.9945,2859.6429,null,null,null,null,null,null,null,null,2825.1374,2978.6868,2973.511,2946.7692,2949.3571,2945.9066,2949.3571,2726.7967,2756.989,2591.3626,2618.967,2574.9725,null,2592.2253,2606.0275,2614.6538,2600.8516,2597.4011,2681.0769,2711.2692,2756.989,2760.4396,2742.3242,2788.044,2844.1154,2859.6429,2846.7033,2926.9286,2984.7253,null,null,null,null,null,3364.2857,3322.0165,3362.5604,3278.022,3344.4451,3519.5604,3461.7637,3372.9121,3536.8132,3528.1868,3397.0659,3397.0659,null,null,3363.4231,3330.6429,3297.8626,3296.1374,3264.2198,3268.533,3338.4066,3422.0824,3417.7692,3286.6484,3212.4615,3493.6813,3388.4396,3286.6484,3407.4176,3231.4396,3278.022,3422.9451,3525.5989,3371.1868,3251.2802,3191.7582,3085.6538,2993.3516,3135.6868,3096.8681,3262.4945,3359.9725,3447.0989,3283.1978,3277.1593,3441.0604,3478.1538,3378.9505,3460.0385,3308.2143,3297.0,3366.011,3528.1868,3562.6923,3390.1648,3518.6978,3344.4451,3325.467,3528.1868,3579.9451,3728.3187,3794.7418,3940.5275,4004.3626,3814.5824,3960.3681,4078.5495,4140.6593,3963.8187,4054.3956,4199.3187,4325.2637,4314.0495,4283.8571,4253.6648,4270.0549,4371.8462,4170.8516,4174.3022,4157.0495,4358.9066,4489.1648,4595.2692,4717.7637,4875.6264,4994.6703,4649.6154,4546.0989,4787.6374,4753.1319,4528.8462,null,null,5029.1758,5072.3077,4839.3956,4882.5275,5003.2967,4977.4176,4848.022,4994.6703,5046.4286,4882.5275,null,4735.8791,4684.1209,4494.3407,4390.8242,4321.8132,4270.0549,4408.0769,4235.5495,4106.1538,4347.6923,4502.967,4520.2198,4399.4505,4390.8242,4364.9451,4364.9451,4382.1978,4399.4505,4140.6593,4218.2967,4106.1538,4097.5275,4264.8791,4358.9066,4183.7912,3999.1868,4113.0549,4234.6868,4071.6484,4106.1538,4158.7747,4237.2747,4075.9615,4207.0824,4333.0275,4331.3022,4436.544,4569.3901,4705.6868,4846.2967,4986.044,5132.6923,5279.3407,5434.6154,5589.8901,5753.7912,5598.5165,5986.7033,5796.9231,5848.6813,5788.2967,5986.7033,6176.4835,6090.2198,6081.5934,5814.1758,5684.7802,5814.1758,5736.5385,5564.011,5391.4835,5443.2418,5555.3846,5572.6374,5581.2637,5891.8132,5736.5385,5624.3956,5779.6703,5615.7692,5779.6703,5736.5385,5546.7582,5555.3846,5425.989,5253.4615,5365.6044,5210.3297,5331.0989,5124.0659,5020.5495,4882.5275,4856.6484,4718.6264,4710.0,4735.8791,4399.4505,4537.4725,4615.1099,4580.6044,4589.2308,4640.989,null,null,null,4700.0,4807.0,4700.0,4551.0,4420.0,4329.0,4316.0,4191.0,4066.0,4070.0,4061.0,3960.0,3868.0,4057.0,4053.0,3961.0,3901.0,3782.0,3932.0,4060.0,3933.0,3930.0,3870.0,3870.0,3680.0,3610.0,3601.0,3564.0,3752.0,3920.0,4037.0,3932.0,4187.0,4331.0,4300.0,4280.0,4500.0,4210.0,4140.0,3944.0,3915.0,3903.0,4040.0,3788.0,3718.0,3949.0,3992.0,4021.0,4141.0,4265.0,4392.0,4513.0,4648.0,4787.0,4930.0,4970.0,5090.0,4890.0,4730.0,4931.0,5000.0,4846.0,4690.0,4890.0,4626.0,4594.0,4457.0,4324.0,4389.0,4500.0,4260.0,4320.0,4203.0,4150.0,4173.0,4184.0,4073.0,4185.0,4061.0,4083.0,4205.0,4300.0,4230.0,4150.0,4270.0,4199.0,4191.0,4225.0,4116.0,4123.0,4170.0,4200.0,4151.0,4383.0,4430.0,4401.0,4682.0,4639.0,4552.0,4640.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[255.49931,205.85697000000002,225.44203000000005,831.7503700000001,597.9673700000001,835.27466,1255.62426,2277.6551600000003,2772.4653,1968.43251,1819.8133800000003,1972.5577300000002,3140.86267,3382.83242,3525.1675800000003,3825.0203200000005,3658.96267,4820.41758,4690.41815,5325.1,4611.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[221.00012,205.97071000000003,769.7213700000001,838.79906,882.9711000000001,1109.45065,1791.2785000000001,5140.952520000001,2776.5788600000005,1853.76653,1991.29931,3293.8435200000004,3330.6429200000002,3278.4533100000003,2998.5275100000003,3627.6488600000002,5351.80217,4678.082420000001,6319.68128,4376.900000000001,5012.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,-2.8,-2.6,-2.4,0.9,5.8,7.9,6.5,7.4,13.6,12.3,6.0,10.1,6.1,5.2,3.9,3.3,1.6,-0.5,-0.8,-0.6,-0.3,4.8,1.2,1.3,-0.5,-1.5,-1.2,-2.0,0.3,-0.1,0.5,-1.1,3.6,6.5,4.5,7.0,3.9,3.8,6.7,3.5,3.2,1.2,0.7,0.5,-2.0,-5.1,-7.2,-8.2,-5.1,-9.1,-8.0,-6.5,-7.3,-7.9,-8.1,-8.3,-9.3,-9.5,-9.4,-12.3,-15.8,-17.1,-7.4,-7.8,-8.6,-10.1,-12.1,-13.0,-15.3,-15.7,-13.9,-10.5,-10.9,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-11.2,-14.4,-14.8,-9.9,-6.1,-1.5,3.2,-3.8,-7.7,-9.1,-5.1,-2.4,-4.5,-8.6,-8.1,-7.2,-8.3,-11.0,-12.9,-13.5,-13.5,-13.5,-13.5,-13.5,-12.2,-8.1,-3.8,3.7,4.2,9.4,14.6,20.4,32.7,28.5,36.0,41.7,48.5,55.1,62.8,79.4,88.0,97.0,106.2,111.0,97.5,92.6,83.8,80.1,89.1,192.2,185.9,182.3,171.5,160.8,169.7,176.5,194.0,202.8,208.3,230.9,241.2,272.1,251.6,238.8,229.6,213.2,207.7,201.7,200.9,194.1,182.0,183.0,193.6,208.1,238.2,229.2,215.6,200.3,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,183.6,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,212.5,227.1,220.2,219.1,227.9,242.7,234.6,238.0,237.6,233.5,239.2,239.6,249.6,262.0,278.2,297.1,305.1,295.8,289.4,303.6,300.1,285.7,295.8,296.8,298.3,316.5,335.5,354.5,373.6,397.3,370.7,348.9,370.2,347.3,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,329.4,323.3,329.5,330.1,321.1,333.1,342.7,364.4,366.4,389.8,370.3,379.6,391.4,379.0,375.4,398.2,408.7,405.0,383.5,379.3,386.8,378.8,382.6,375.3,370.3,372.2,370.6,354.8,356.7,364.2,351.8,357.4,374.4,390.2,370.7,359.5,365.4,354.3,358.0,357.8,366.6,358.0,362.9,358.8,358.0,355.2,350.5,363.8,390.2,412.4,414.3,446.5,467.0,469.1,499.7,472.9,479.1,457.9,466.5,465.4,473.9,495.4,524.6,552.9,544.9,565.2,553.9,542.2,529.1,510.2,486.6,490.9,525.6,546.5,519.0,521.5,533.4,528.9,565.8,536.5,536.5,575.2,608.8,611.9,601.9,608.0,593.9,569.6,551.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,488.9,472.3,466.8,472.0,483.4,510.4,537.3,528.6,570.3,591.2,582.6,577.1,610.2,572.7,572.7,567.2,576.0,570.5,600.0,604.7,583.5,562.1,544.3,512.1,499.9,519.4,550.3,561.7,550.5,551.7,560.5,545.1,546.5,577.4,610.0,643.6,668.6,714.2,737.8,779.6,793.2,802.9,852.3,894.2,810.3,809.8,775.7,822.3,773.2,774.9,818.3,874.7,848.4,867.9,829.1,805.9,825.1,869.1,895.5,943.0,882.2,850.9,820.7,804.3,775.7,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,733.8,775.4,818.2,828.0,820.9,790.1,845.3,831.2,811.7,827.1,905.1,888.7,988.7,1036.9,1037.9,1081.1,1030.1,1105.4,1133.0,1194.6,1259.3,1348.3,1435.9,1408.2,1377.8,1340.8,1275.0,1206.3,1147.1,1099.9,1126.3,1139.3,1078.4,1036.8,980.0,1029.6,1057.5,1014.6,1027.4,1094.2,1128.3,1166.8,1122.1,1114.5,1168.7,1221.7,1158.4,1117.6,1200.9,1240.8,1307.6,1377.8,1451.5,1527.9,1548.7,1488.8,1569.5,1594.6,1678.8,1579.0,1604.2,1659.7,1572.1,1511.4,1583.4,1547.8,1498.4,1435.9,1406.4,1491.4,1531.3,1527.9,1501.0,1425.5,1403.0,1370.9,1460.2,1526.1,1527.0,1487.1,1599.8,1553.0,1530.5,1607.7,1666.6,1753.4,1839.2,1851.4,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1782.0,1687.0,1706.6,1748.5,1812.7,1835.0,1798.7,1823.9,1798.7,1745.7,1790.3,1801.5,1790.3,1804.3,1720.5,1631.2,1564.2,1608.9,1558.6,1513.9,1494.4,1575.3,1586.5,1664.7,1664.7,1742.9,1756.8,1723.3,1793.1,1874.1,1971.8,2061.2,2052.8,2089.1,2008.1,1932.8,1835.0,1896.5,1893.7,1801.5,1843.4,1904.8,1843.4,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1784.8,1788.2,1851.6,1870.3,1815.0,1870.3,1934.1,1815.0,1863.9,1846.9,1826.9,1894.1,1869.9,1789.0,1808.6,1799.2,1823.1,1764.3,1751.1,1740.5,1704.3,1772.4,1832.4,1759.7,1763.9,1776.7,1792.0,1801.8,1907.3,1895.4,1959.7,1961.8,1878.8,1980.1,2008.2,1905.6,1804.3,1822.2,1719.7,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1675.0,1723.0,1746.7,1808.4,1778.3,1763.2,1820.3,1860.5,1845.9,1810.2,1924.0,1821.7,1750.8,1805.2,1782.8,1829.9,1844.5,1865.1,1928.6,1924.5,1956.5,1960.6,2069.4,2039.7,1997.6,1919.9,1937.7,1935.0,1948.3,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1842.2,1973.3,1996.8,2048.4,2032.3,1982.9,1966.3,1957.6,1959.9,1978.3,1958.0,2112.6,2220.5,2345.1,2340.5,2266.7,2322.0,2335.9,2405.1,2409.7,2391.2,2442.0,2608.1,2783.4,2843.3,2917.1,2921.8,2792.6,2797.2,2898.7,2880.2,2981.7,2894.1,2875.6,3014.0,3184.7,3198.6,3240.1,3484.6,3729.1,3337.0,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3143.2,3192.2,3280.4,3334.3,3358.8,3300.0,3363.7,3378.4,3339.2,3329.4,3295.1,3329.4,3241.2,3172.6,3192.2,3388.2,3466.5,3491.0,3407.8,3368.6,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3339.2,3512.8,3541.8,3536.9,3474.2,3614.1,3551.4,3493.5,3372.9,3368.1,3421.2,3421.2,3204.1,3233.1,3286.1,3233.1,3233.1,3233.1,3170.2,3085.0,3040.2,3031.2,2946.0,2842.8,2775.5,2762.0,2721.7,2771.0,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2735.1,2690.8,2669.7,2669.7,2642.3,2615.5,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2588.8,2683.0,2609.0,2675.3,2609.7,2584.6,2606.9,2702.5,2782.7,2694.1,2706.0,2603.5,2588.1,2671.1,2753.4,2829.4,2913.8,2998.1,3086.0,2983.5,3039.3,3101.3,3196.9,3229.6,3104.1,3199.7,3294.5,3396.3,3393.5,3348.2,3309.8,3388.6,3288.9,3240.1,3260.3,3325.9,3423.5,3528.8,3636.9,3733.8,3841.2,3721.2,3616.7,3721.2,3679.4,3630.6,3616.7,3916.5,3839.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3832.8,3894.8,3817.3,3739.9,3832.8,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3716.7,3760.7,3871.1,3990.0,4112.0,4237.9,4363.0,4494.2,4625.5,4764.5,4903.5,5050.2,5204.6,5096.5,5189.2,5243.2,5081.1,5274.1,5420.8,5428.5,5235.5,5104.2,4949.8,5104.2,4934.4,4810.8,4787.6,4918.9,5057.9,4849.4,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,5042.5,4975.5,5021.2,4898.0,4814.1,4780.1,4634.5,4541.1,4647.3,4502.8,4427.4,4376.4,4281.9,4211.8,4347.7,4213.9,4298.9,4167.1,4126.8,4126.8,4126.8,4126.8,4126.8,4126.8,4126.8,4126.8,4145.9,4089.5,4063.3,4063.3,4064.3,4088.5,4215.5,4319.4,4354.7,4524.0,4528.1,4464.6,4494.8,4494.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,0.1,241.4,0.8,47.7,32.8,42.7,125.7,0.1,null,9.4,67.0,6.0,null,null,null,46.3,null,34.7,null,8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-13.5,null,null,null,null,null,null,null,null,-5.8,null,null,null,-3.1,-14.9,-5.2,null,-3.0,null,-17.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}