📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[462.0,462.0,459.0,452.0,451.0,447.0,444.0,470.0,471.0,459.0,459.0,452.0,448.0,447.0,447.0,448.0,445.0,462.0,448.0,455.0,459.0,454.0,452.0,455.0,462.0,453.0,460.0,453.0,449.0,477.0,499.0,494.0,497.0,521.0,530.0,513.0,517.0,509.0,523.0,522.0,509.0,502.0,511.0,520.0,506.0,512.0,509.0,491.0,474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.0,448.0,454.0,448.0,441.0,425.0,437.0,432.0,427.0,425.0,447.0,452.0,455.0,440.0,432.0,425.0,430.0,440.0,440.0,432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368.0,363.0,357.0,351.0,364.0,359.0,360.0,353.0,346.0,334.0,326.0,317.0,326.0,334.0,333.0,328.0,327.0,324.0,320.0,327.0,343.0,332.0,331.0,324.0,322.0,326.0,309.0,300.0,301.0,306.0,303.0,300.0,300.0,301.0,295.0,302.0,312.0,313.0,303.0,304.0,304.0,315.0,330.0,336.0,332.0,335.0,354.0,350.0,330.0,343.0,331.0,328.0,324.0,322.0,317.0,310.0,309.0,310.0,311.0,327.0,315.0,316.0,310.0,307.0,308.0,305.0,313.0,311.0,313.0,308.0,323.0,332.0,null,null,326.0,333.0,324.0,324.0,333.0,323.0,322.0,316.0,314.0,313.0,306.0,296.0,289.0,286.0,296.0,283.0,287.0,292.0,289.0,287.0,287.0,286.0,283.0,282.0,282.0,274.0,262.0,259.0,null,289.0,287.0,285.0,280.0,274.0,271.0,264.0,263.0,269.0,279.0,278.0,270.0,273.0,278.0,271.0,275.0,270.0,263.0,261.0,258.0,256.0,258.0,256.0,252.0,253.0,250.0,244.0,244.0,250.0,243.0,233.0,231.0,233.0,233.0,231.0,240.0,242.0,233.0,235.0,232.0,232.0,233.0,244.0,255.0,241.0,236.0,249.0,236.0,236.0,239.0,236.0,235.0,248.0,250.0,249.0,246.0,257.0,249.0,247.0,248.0,248.0,236.0,237.0,240.0,243.0,240.0,239.0,250.0,254.0,253.0,250.0,249.0,250.0,257.0,254.0,247.0,249.0,247.0,240.0,239.0,238.0,243.0,240.0,236.0,236.0,242.0,240.0,251.0,258.0,249.0,247.0,262.0,273.0,286.0,300.0,null,279.0,268.0,264.0,276.0,null,284.0,277.0,266.0,267.0,270.0,266.0,258.0,253.0,251.0,239.0,null,null,null,258.0,264.0,null,null,275.0,279.0,292.0,306.0,329.0,331.0,347.0,364.0,382.0,null,421.0,408.0,432.0,450.0,472.0,492.0,517.0,570.0,597.0,626.0,655.0,null,670.0,627.0,612.0,584.0,572.0,601.0,null,null,null,null,746.0,730.0,721.0,693.0,666.0,689.0,706.0,751.0,773.0,787.0,845.0,871.0,950.0,898.0,865.0,842.0,800.0,786.0,771.0,768.0,751.0,720.0,723.0,750.0,787.0,null,null,864.0,841.0,806.0,767.0,755.0,774.0,783.0,819.0,842.0,838.0,834.0,815.0,783.0,822.0,795.0,null,795.0,772.0,744.0,726.0,714.0,718.0,681.0,653.0,645.0,618.0,586.0,616.0,624.0,612.0,620.0,629.0,656.0,654.0,680.0,695.0,659.0,643.0,617.0,606.0,612.0,632.0,645.0,644.0,620.0,631.0,645.0,630.0,632.0,629.0,610.0,611.0,607.0,610.0,622.0,646.0,651.0,642.0,632.0,631.0,629.0,633.0,624.0,606.0,613.0,611.0,615.0,603.0,594.0,584.0,574.0,555.0,539.0,550.0,557.0,550.0,551.0,566.0,567.0,562.0,564.0,564.0,566.0,560.0,559.0,555.0,561.0,551.0,551.0,null,548.0,534.0,562.0,581.0,577.0,571.0,588.0,594.0,586.0,615.0,644.0,630.0,628.0,645.0,674.0,658.0,665.0,664.0,656.0,667.0,668.0,688.0,712.0,744.0,781.0,797.0,779.0,766.0,794.0,787.0,759.0,779.0,781.0,784.0,819.0,857.0,894.0,932.0,978.0,926.0,883.0,925.0,880.0,866.0,850.0,875.0,850.0,849.0,888.0,841.0,819.0,799.0,788.0,799.0,800.0,784.0,806.0,824.0,864.0,868.0,911.0,875.0,893.0,914.0,891.0,885.0,927.0,947.0,940.0,900.0,892.0,906.0,891.0,898.0,885.0,875.0,879.0,876.0,846.0,850.0,864.0,841.0,851.0,883.0,912.0,876.0,855.0,866.0,845.0,852.0,852.0,null,null,null,null,868.0,852.0,862.0,854.0,852.0,847.0,838.0,null,null,863.0,912.0,954.0,957.0,1017.0,1055.0,1059.0,1116.0,1066.0,1078.0,1038.0,1054.0,1052.0,null,1068.0,1108.0,1162.0,1215.0,1200.0,1238.0,1217.0,1195.0,1171.0,1136.0,1092.0,1100.0,1164.0,1203.0,1152.0,1157.0,1179.0,1170.0,1239.0,1185.0,1185.0,1257.0,1319.0,1325.0,1306.0,1318.0,1291.0,1246.0,1212.0,null,null,null,1088.0,1116.0,1132.0,1121.0,1167.0,1213.0,1271.0,1315.0,1251.0,1255.0,1312.0,1267.0,1213.0,1233.0,1254.0,1190.0,1143.0,1150.0,1190.0,null,1146.0,1129.0,1172.0,1219.0,1201.0,1231.0,1240.0,1205.0,1194.0,1205.0,1229.0,null,null,null,1286.0,1342.0,1324.0,1412.0,1456.0,1438.0,1426.0,1496.0,1417.0,1417.0,1405.0,1424.0,1412.0,1474.0,1484.0,1440.0,1394.0,1357.0,1289.0,1263.0,1305.0,1370.0,1394.0,1370.0,1373.0,1391.0,1359.0,1362.0,1427.0,1495.0,1566.0,1619.0,1715.0,1764.0,1852.0,1881.0,1902.0,2006.0,2094.0,null,null,1917.0,1916.0,1844.0,1943.0,1839.0,1843.0,null,1934.0,2053.0,1997.0,2039.0,1957.0,1908.0,1948.0,2041.0,2097.0,2197.0,2069.0,2003.0,1939.0,1905.0,1844.0,1756.0,1844.0,1809.0,1862.0,1902.0,1961.0,2057.0,2032.0,2181.0,2233.0,2344.0,2459.0,2485.0,2466.0,2384.0,2532.0,2494.0,2441.0,2483.0,2692.0,2648.0,2916.0,3045.0,3047.0,3163.0,3027.0,3228.0,3302.0,3467.0,3640.0,null,null,3879.0,4113.0,4039.0,3958.0,3859.0,3682.0,3498.0,3340.0,3213.0,3284.0,3319.0,3156.0,3044.0,2896.0,3029.0,3104.0,2989.0,3023.0,3203.0,3294.0,3397.0,3277.0,3257.0,3402.0,3544.0,3375.0,3265.0,3489.0,3596.0,3775.0,3963.0,4161.0,4365.0,4421.0,4261.0,4477.0,4545.0,4770.0,4503.0,4570.0,4719.0,4484.0,4321.0,4514.0,4419.0,4286.0,4119.0,4040.0,4268.0,4375.0,4365.0,4293.0,4091.0,4031.0,3945.0,4184.0,4361.0,4363.0,4256.0,4559.0,4433.0,4372.0,4579.0,4738.0,4970.0,5200.0,5233.0,5047.0,4879.0,4759.0,4652.0,4426.0,4210.0,4117.0,4045.0,4277.0,4368.0,4138.0,3989.0,null,null,null,null,null,null,3271.0,3119.0,3037.0,3168.0,2997.0,2934.0,2791.0,2686.0,2663.0,2532.0,2457.0,2352.0,2326.0,2317.0,2235.0,2319.0,2186.0,2188.0,null,null,null,null,2635.0,2775.0,2630.0,2530.0,2457.0,2448.0,2569.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2401.0,2569.0,2637.0,2766.0,null,null,null,3165.0,3200.0,3144.0,3264.0,3163.0,3236.0,3439.0,3493.0,3385.0,3280.0,3172.0,3359.0,3205.0,3144.0,3004.0,2906.0,2833.0,2922.0,2831.0,3002.0,3074.0,3058.0,3042.0,3042.0,2971.0,2890.0,2756.0,2644.0,2537.0,2691.0,2717.0,2637.0,2630.0,2660.0,2553.0,2473.0,2478.0,2314.0,2228.0,2340.0,2415.0,2534.0,2611.0,2756.0,2593.0,2677.0,2798.0,2724.0,2618.0,2630.0,2485.0,2396.0,2523.0,2511.0,2646.0,2787.0,2759.0,2906.0,2943.0,2836.0,2815.0,2759.0,2705.0,2689.0,2616.0,2574.0,2525.0,2546.0,2572.0,null,null,null,2823.0,2916.0,2892.0,3050.0,3025.0,3082.0,3114.0,3054.0,3159.0,3163.0,3122.0,3272.0,3167.0,3118.0,3066.0,3001.0,2965.0,2940.0,2936.0,2932.0,2989.0,2936.0,2884.0,2876.0,2872.0,2868.0,2791.0,2743.0,2738.0,2734.0,2714.0,2738.0,2625.0,2581.0,2577.0,2569.0,2561.0,2557.0,2557.0,2533.0,2484.0,2427.0,2423.0,2387.0,2322.0,2351.0,2221.0,2125.0,2036.0,2096.0,2177.0,2266.0,2375.0,2335.0,2359.0,2472.0,2557.0,2456.0,2456.0,2411.0,2464.0,2468.0,2343.0,2339.0,2452.0,2432.0,2496.0,2520.0,2650.0,2694.0,2654.0,2625.0,2577.0,2722.0,2585.0,2613.0,2674.0,2767.0,2799.0,2747.0,2783.0,2747.0,2670.0,2734.0,2751.0,2734.0,2755.0,2633.0,2504.0,2407.0,2472.0,2399.0,2335.0,2306.0,2423.0,2440.0,2553.0,2553.0,2666.0,2686.0,2638.0,2738.0,2856.0,2997.0,3126.0,3114.0,3167.0,3050.0,2940.0,2799.0,2888.0,2884.0,null,2751.0,2811.0,2900.0,2811.0,2726.0,2625.0,2698.0,2662.0,2549.0,2500.0,2476.0,2375.0,2464.0,2516.0,2436.0,2375.0,2472.0,2524.0,2456.0,2484.0,2456.0,2363.0,2375.0,2339.0,2242.0,2193.0,2294.0,2197.0,2230.0,2298.0,2205.0,2100.0,1995.0,1898.0,null,null,null,1815.0,1859.0,1931.0,1977.0,1917.0,1943.0,1942.0,2051.0,2028.0,1989.0,1908.0,1889.0,1883.0,1915.0,1959.0,2022.0,1985.0,1942.0,1854.0,1861.0,1815.0,1819.0,1797.0,1716.0,1702.0,1706.0,1658.0,1719.0,1775.0,1732.0,1637.0,1597.0,1533.0,1545.0,1478.0,1559.0,1614.0,1688.0,1720.0,1815.0,1851.0,1833.0,1807.0,1782.0,1789.0,1787.0,1788.0,1828.0,1827.0,1762.0,1789.0,1789.0,1763.0,1683.0,1680.0,1592.0,1562.0,1621.0,1512.0,1479.0,1435.0,1366.0,null,null,null,null,null,null,null,null,null,null,1436.0,1508.0,1583.0,1518.0,1518.0,1531.0,1553.0,1600.0,1643.0,1665.0,1601.0,1622.0,1658.0,1641.0,1697.0,1788.0,1741.0,1749.0,1811.0,1702.0,1682.0,1703.0,1760.0,1845.0,1933.0,1936.0,2001.0,2020.0,1963.0,2020.0,2086.0,1963.0,2014.0,1996.0,1976.0,2045.0,2020.0,1937.0,1957.0,1947.0,1972.0,1912.0,1898.0,1887.0,1850.0,1920.0,1981.0,1907.0,1911.0,1924.0,1940.0,1950.0,2058.0,2046.0,2112.0,2114.0,2029.0,2133.0,2162.0,null,null,null,null,2056.0,1953.0,1971.0,1866.0,1820.0,1758.0,1810.0,1794.0,1699.0,1672.0,1688.0,1728.0,1700.0,1745.0,1721.0,null,null,1661.0,1630.0,1580.0,1610.0,1664.0,1600.0,1627.0,1715.0,1780.0,1725.0,1746.0,1753.0,1771.0,1756.0,1746.0,1648.0,1641.0,1677.0,1657.0,1586.0,1601.0,1620.0,1612.0,1567.0,1509.0,1492.0,1492.0,1487.0,1418.0,1425.0,1394.0,1449.0,1525.0,1605.0,1612.0,null,null,null,null,null,1680.0,1690.0,1704.0,1761.0,1828.0,1772.0,1758.0,1772.0,1814.0,1882.0,1807.0,1784.0,1764.0,1724.0,1749.0,1654.0,1635.0,1765.0,1764.0,1743.0,1703.0,1662.0,1736.0,1725.0,1694.0,1718.0,1717.0,1639.0,1594.0,1574.0,1655.0,1625.0,1576.0,1611.0,1639.0,1614.0,1593.0,1560.0,1633.0,1607.0,1595.0,1588.0,1555.0,1502.0,1447.0,1441.0,1432.0,1441.0,1486.0,1509.0,1589.0,1635.0,1634.0,1709.0,1682.0,1716.0,1701.0,1701.0,1717.0,1796.0,1751.0,1727.0,1748.0,1731.0,1727.0,1718.0,1745.0,1762.0,1729.0,null,1740.0,1747.0,1721.0,null,null,1726.0,1684.0,1674.0,1726.0,1788.0,1836.0,1860.0,1923.0,1892.0,1877.0,1935.0,1975.0,1960.0,1924.0,2039.0,1936.0,1865.0,1919.0,1897.0,1944.0,1959.0,1980.0,2044.0,2040.0,2072.0,2076.0,null,2185.0,2156.0,2113.0,2035.0,2053.0,2050.0,2063.0,1957.0,1928.0,1816.0,1819.0,1795.0,1798.0,1745.0,1777.0,1826.0,1807.0,1772.0,1794.0,1756.0,1769.0,1773.0,1908.0,1966.0,1938.0,2069.0,2092.0,2144.0,2128.0,2079.0,2062.0,2053.0,2056.0,null,null,null,2074.0,2054.0,2208.0,2316.0,2440.0,2435.0,2362.0,2417.0,2431.0,2500.0,2505.0,2486.0,2537.0,2702.0,2877.0,2937.0,3011.0,3016.0,2887.0,2891.0,2993.0,2974.0,3075.0,2988.0,2970.0,3108.0,3278.0,3292.0,3333.0,3577.0,3821.0,null,null,3430.0,3237.0,3121.0,3163.0,2956.0,2965.0,2946.0,3089.0,3043.0,3043.0,3034.0,2868.0,3039.0,3048.0,3048.0,3016.0,3006.0,2970.0,null,2868.0,2891.0,2726.0,2808.0,2900.0,2877.0,2795.0,2772.0,2813.0,2785.0,2799.0,2960.0,2850.0,2739.0,2758.0,2744.0,2772.0,2841.0,2818.0,2822.0,2804.0,2910.0,2827.0,2721.0,2684.0,2587.0,null,null,null,2526.0,2400.0,2396.0,2456.0,2368.0,null,null,2349.0,2298.0,2349.0,2416.0,2321.0,2402.0,2382.0,2372.0,2284.0,2302.0,2260.0,2186.0,2167.0,2172.0,null,null,null,null,2312.0,2433.0,2438.0,2405.0,2563.0,2517.0,2507.0,2568.0,2624.0,2512.0,2601.0,2591.0,2545.0,2559.0,2591.0,2563.0,2531.0,2503.0,2456.0,2400.0,2447.0,2447.0,2405.0,2391.0,2428.0,2410.0,2382.0,2326.0,2321.0,2396.0,2368.0,null,null,null,null,null,null,2461.0,2629.0,2605.0,2768.0,2531.0,2736.0,2876.0,2810.0,2750.0,2866.0,2852.0,2852.0,2913.0,2936.0,2862.0,2880.0,2871.0,null,3099.0,3118.0,3062.0,3020.0,3020.0,3039.0,3043.0,3113.0,3071.0,3053.0,3113.0,3085.0,3132.0,3216.0,3267.0,3290.0,3234.0,3295.0,3309.0,3272.0,3262.0,3230.0,3262.0,3179.0,3113.0,3132.0,null,null,3318.0,3393.0,3416.0,3337.0,3300.0,3272.0,3197.0,3197.0,null,3281.0,3295.0,3276.0,3253.0,3281.0,3248.0,3225.0,3193.0,3267.0,3276.0,null,3225.0,null,3421.0,3370.0,3295.0,3253.0,3267.0,3239.0,3491.0,3468.0,3589.0,3612.0,3556.0,3500.0,3440.0,3384.0,3328.0,3309.0,3272.0,3290.0,3239.0,3207.0,3137.0,3165.0,3234.0,3314.0,3356.0,3281.0,3286.0,3309.0,3300.0,3290.0,3244.0,3276.0,3220.0,3202.0,3258.0,3323.0,3491.0,3519.0,3514.0,3454.0,3589.0,3528.0,3472.0,3356.0,3351.0,3402.0,3402.0,3193.0,3220.0,3272.0,3220.0,3234.0,3463.0,3398.0,3309.0,3262.0,3253.0,3165.0,3057.0,2987.0,2973.0,2932.0,2983.0,2946.0,3123.0,3151.0,3253.0,null,null,null,3239.0,3062.0,2978.0,null,2941.0,2843.0,2792.0,2759.0,2792.0,2843.0,2899.0,2866.0,2815.0,2773.0,2792.0,2824.0,2834.0,2843.0,2768.0,2717.0,2754.0,2764.0,2754.0,2796.0,2857.0,2908.0,2941.0,2857.0,2894.0,2922.0,2941.0,3090.0,null,null,null,null,null,null,null,null,3275.0,3383.0,3423.0,3410.0,3400.0,3341.0,3381.0,3209.0,3005.0,3049.0,2998.0,2990.0,null,3005.0,3021.0,3003.0,3044.0,3060.0,3108.0,3143.0,3196.0,3133.0,3173.0,3233.0,3256.0,3279.0,3346.0,3393.0,3460.0,null,null,null,null,null,3851.0,3857.0,3830.0,3880.0,3993.0,4065.0,3958.0,4077.0,4031.0,3968.0,3938.0,3938.0,null,null,3899.0,3861.0,3823.0,3821.0,3794.0,3830.0,3944.0,3963.0,3900.0,3792.0,3936.0,3920.0,3909.0,3829.0,3747.0,3746.0,3858.0,3968.0,3943.0,3884.0,3769.0,3666.0,3577.0,3608.0,3635.0,3721.0,3782.0,3895.0,3840.0,3799.0,3856.0,3991.0,3885.0,3980.0,3886.0,3850.0,3882.0,4019.0,4134.0,4007.0,4024.0,3877.0,3855.0,3974.0,4092.0,4201.0,4322.0,4443.0,4569.0,4422.0,4502.0,4591.0,4728.0,4775.0,4595.0,4732.0,4868.0,5014.0,5010.0,4945.0,4890.0,5003.0,4860.0,4790.0,4819.0,4913.0,5053.0,5204.0,5359.0,5498.0,5652.0,5480.0,5330.0,5480.0,5420.0,5350.0,5330.0,null,null,5760.0,5650.0,5640.0,5640.0,5770.0,5610.0,5750.0,5750.0,5690.0,5640.0,null,5440.0,5360.0,5210.0,5090.0,4940.0,5120.0,4940.0,4820.0,4970.0,5070.0,5130.0,5160.0,5080.0,5160.0,5060.0,4960.0,5080.0,4930.0,4820.0,4770.0,4710.0,4870.0,4944.0,4889.0,4759.0,4636.0,4775.0,4760.0,4788.0,4836.0,4912.0,4795.0,4705.0,4877.0,4943.0,5000.0,5143.0,5297.0,5455.0,5618.0,5780.0,5950.0,6120.0,6300.0,6480.0,6670.0,6870.0,6730.0,6850.0,6920.0,6710.0,6960.0,7150.0,7160.0,6910.0,6740.0,6540.0,6740.0,6520.0,6360.0,6330.0,6500.0,6680.0,6410.0,6660.0,6780.0,6610.0,6670.0,6610.0,6560.0,6660.0,6530.0,6530.0,6350.0,6200.0,6140.0,5930.0,6110.0,6030.0,null,null],"high":[469.0,470.0,464.0,462.0,455.0,464.0,456.0,470.0,486.0,477.0,472.0,473.0,460.0,459.0,458.0,455.0,452.0,462.0,462.0,465.0,462.0,461.0,453.0,456.0,462.0,461.0,461.0,459.0,459.0,477.0,499.0,499.0,503.0,521.0,541.0,540.0,519.0,528.0,523.0,542.0,533.0,515.0,516.0,523.0,530.0,524.0,522.0,509.0,498.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.0,466.0,460.0,455.0,448.0,441.0,437.0,434.0,431.0,429.0,448.0,458.0,460.0,458.0,439.0,445.0,431.0,440.0,440.0,435.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375.0,378.0,371.0,365.0,368.0,367.0,363.0,361.0,353.0,346.0,340.0,321.0,326.0,334.0,343.0,333.0,333.0,334.0,333.0,333.0,343.0,352.0,343.0,328.0,331.0,327.0,327.0,311.0,308.0,310.0,315.0,306.0,311.0,306.0,303.0,304.0,312.0,318.0,318.0,309.0,308.0,318.0,330.0,344.0,342.0,347.0,354.0,365.0,335.0,347.0,350.0,335.0,334.0,329.0,324.0,321.0,318.0,314.0,318.0,327.0,336.0,325.0,318.0,318.0,313.0,312.0,320.0,319.0,313.0,313.0,323.0,332.0,null,null,342.0,335.0,335.0,332.0,333.0,333.0,331.0,321.0,317.0,319.0,315.0,303.0,306.0,293.0,299.0,292.0,291.0,292.0,294.0,289.0,292.0,290.0,286.0,283.0,285.0,281.0,276.0,263.0,null,289.0,297.0,289.0,283.0,279.0,277.0,270.0,263.0,273.0,279.0,290.0,279.0,281.0,279.0,278.0,285.0,272.0,270.0,270.0,264.0,262.0,261.0,258.0,257.0,257.0,257.0,251.0,247.0,253.0,248.0,249.0,240.0,244.0,236.0,236.0,240.0,243.0,242.0,235.0,237.0,236.0,236.0,244.0,255.0,256.0,243.0,249.0,255.0,251.0,247.0,241.0,245.0,248.0,260.0,255.0,252.0,258.0,261.0,262.0,253.0,253.0,250.0,237.0,246.0,245.0,252.0,246.0,250.0,256.0,259.0,257.0,254.0,254.0,261.0,261.0,254.0,255.0,251.0,247.0,243.0,242.0,243.0,243.0,238.0,240.0,242.0,242.0,251.0,263.0,259.0,256.0,262.0,273.0,286.0,300.0,null,294.0,275.0,273.0,276.0,null,304.0,292.0,277.0,272.0,277.0,277.0,270.0,264.0,256.0,256.0,null,null,null,258.0,264.0,null,null,275.0,279.0,292.0,306.0,329.0,331.0,347.0,364.0,382.0,null,421.0,433.0,432.0,450.0,472.0,492.0,517.0,570.0,597.0,626.0,655.0,null,696.0,679.0,625.0,584.0,572.0,601.0,null,null,null,null,748.0,766.0,721.0,712.0,716.0,716.0,723.0,751.0,773.0,811.0,845.0,871.0,950.0,967.0,865.0,842.0,882.0,786.0,771.0,838.0,815.0,796.0,737.0,750.0,787.0,null,null,921.0,885.0,825.0,767.0,755.0,818.0,797.0,819.0,842.0,875.0,861.0,843.0,826.0,829.0,837.0,null,828.0,813.0,782.0,760.0,726.0,732.0,716.0,668.0,668.0,645.0,610.0,616.0,640.0,631.0,627.0,631.0,656.0,678.0,691.0,696.0,700.0,668.0,652.0,613.0,619.0,632.0,653.0,656.0,645.0,631.0,645.0,645.0,647.0,643.0,633.0,629.0,624.0,619.0,639.0,647.0,659.0,647.0,645.0,644.0,643.0,644.0,642.0,622.0,616.0,617.0,621.0,621.0,606.0,592.0,586.0,574.0,567.0,560.0,560.0,557.0,553.0,569.0,570.0,573.0,571.0,576.0,570.0,567.0,569.0,568.0,562.0,561.0,555.0,null,551.0,551.0,562.0,581.0,606.0,587.0,601.0,606.0,599.0,615.0,644.0,662.0,633.0,652.0,674.0,691.0,672.0,674.0,670.0,680.0,669.0,691.0,712.0,744.0,781.0,804.0,806.0,783.0,797.0,815.0,795.0,783.0,801.0,800.0,819.0,857.0,894.0,932.0,978.0,968.0,914.0,932.0,930.0,887.0,893.0,901.0,887.0,864.0,888.0,873.0,852.0,835.0,806.0,817.0,823.0,818.0,806.0,826.0,864.0,882.0,911.0,940.0,908.0,935.0,928.0,933.0,946.0,947.0,967.0,924.0,919.0,919.0,917.0,928.0,906.0,897.0,900.0,894.0,885.0,858.0,885.0,883.0,862.0,883.0,949.0,928.0,896.0,905.0,898.0,887.0,873.0,null,null,null,null,885.0,875.0,869.0,875.0,859.0,859.0,854.0,null,null,882.0,912.0,954.0,982.0,1017.0,1055.0,1089.0,1116.0,1092.0,1092.0,1092.0,1073.0,1080.0,null,1079.0,1108.0,1162.0,1215.0,1257.0,1254.0,1271.0,1232.0,1238.0,1185.0,1136.0,1152.0,1164.0,1208.0,1210.0,1185.0,1196.0,1218.0,1239.0,1274.0,1233.0,1257.0,1319.0,1377.0,1422.0,1345.0,1357.0,1338.0,1243.0,null,null,null,1088.0,1116.0,1138.0,1150.0,1167.0,1213.0,1271.0,1315.0,1342.0,1324.0,1388.0,1319.0,1213.0,1251.0,1254.0,1261.0,1171.0,1184.0,1204.0,null,1188.0,1154.0,1172.0,1219.0,1244.0,1242.0,1274.0,1266.0,1217.0,1231.0,1259.0,null,null,null,1312.0,1342.0,1393.0,1412.0,1456.0,1521.0,1498.0,1515.0,1522.0,1456.0,1440.0,1460.0,1440.0,1474.0,1542.0,1524.0,1394.0,1357.0,1289.0,1263.0,1305.0,1370.0,1412.0,1414.0,1393.0,1431.0,1405.0,1382.0,1427.0,1495.0,1566.0,1644.0,1715.0,1764.0,1852.0,1934.0,1958.0,2006.0,2094.0,null,null,1974.0,2000.0,1939.0,1943.0,2020.0,1884.0,null,1995.0,2053.0,2111.0,2055.0,2090.0,1961.0,2002.0,2053.0,2097.0,2197.0,2179.0,2003.0,1992.0,1986.0,1879.0,1846.0,1852.0,1879.0,1862.0,1928.0,1963.0,2057.0,2115.0,2181.0,2233.0,2344.0,2459.0,2576.0,2613.0,2506.0,2532.0,2614.0,2601.0,2597.0,2692.0,2805.0,2916.0,3045.0,3124.0,3163.0,3252.0,3228.0,3302.0,3467.0,3640.0,null,null,4013.0,4114.0,4271.0,4273.0,3958.0,3682.0,3667.0,3377.0,3245.0,3336.0,3413.0,3414.0,3044.0,3049.0,3047.0,3104.0,3249.0,3184.0,3205.0,3294.0,3459.0,3622.0,3488.0,3433.0,3544.0,3589.0,3486.0,3489.0,3596.0,3775.0,3963.0,4161.0,4368.0,4517.0,4484.0,4512.0,4545.0,4770.0,4772.0,4759.0,4721.0,4791.0,4547.0,4547.0,4521.0,4510.0,4547.0,4231.0,4268.0,4470.0,4614.0,4407.0,4291.0,4303.0,4152.0,4184.0,4361.0,4570.0,4559.0,4559.0,4652.0,4512.0,4579.0,4738.0,4970.0,5200.0,5233.0,5442.0,5324.0,5024.0,4977.0,4426.0,4535.0,4117.0,4045.0,4419.0,4368.0,4349.0,3989.0,null,null,null,null,null,null,3364.0,3119.0,3112.0,3168.0,3261.0,2981.0,2791.0,2686.0,2663.0,2707.0,2548.0,2352.0,2326.0,2317.0,2312.0,2319.0,2371.0,2230.0,null,null,null,null,2782.0,2775.0,2791.0,2569.0,2457.0,2448.0,2569.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2618.0,2569.0,2637.0,2766.0,null,null,null,3165.0,3224.0,3261.0,3264.0,3341.0,3378.0,3439.0,3579.0,3572.0,3483.0,3329.0,3359.0,3441.0,3273.0,3219.0,2990.0,2876.0,2922.0,2981.0,3027.0,3074.0,3215.0,3179.0,3193.0,3179.0,3030.0,2901.0,2747.0,2686.0,2691.0,2822.0,2735.0,2663.0,2705.0,2705.0,2583.0,2525.0,2548.0,2310.0,2340.0,2415.0,2534.0,2660.0,2756.0,2833.0,2749.0,2798.0,2864.0,2787.0,2712.0,2700.0,2530.0,2523.0,2621.0,2646.0,2787.0,2911.0,2920.0,2962.0,2964.0,2822.0,2759.0,2705.0,2759.0,2752.0,2625.0,2525.0,2567.0,2583.0,null,null,null,2823.0,2916.0,2944.0,3050.0,3130.0,3138.0,3179.0,3183.0,3215.0,3207.0,3183.0,3272.0,3296.0,3167.0,3118.0,3114.0,3017.0,2940.0,2936.0,2932.0,3078.0,2989.0,2908.0,2876.0,2872.0,2908.0,2827.0,2743.0,2738.0,2734.0,2775.0,2783.0,2775.0,2581.0,2577.0,2569.0,2561.0,2557.0,2605.0,2621.0,2581.0,2537.0,2496.0,2427.0,2415.0,2423.0,2322.0,2197.0,2121.0,2133.0,2177.0,2266.0,2375.0,2456.0,2407.0,2472.0,2589.0,2589.0,2504.0,2468.0,2504.0,2516.0,2476.0,2395.0,2452.0,2476.0,2496.0,2565.0,2650.0,2747.0,2779.0,2686.0,2682.0,2722.0,2759.0,2678.0,2694.0,2783.0,2872.0,2819.0,2815.0,2839.0,2807.0,2779.0,2827.0,2759.0,2807.0,2670.0,2553.0,2456.0,2508.0,2500.0,2456.0,2367.0,2423.0,2460.0,2553.0,2589.0,2666.0,2710.0,2686.0,2738.0,2856.0,2997.0,3126.0,3231.0,3272.0,3211.0,3009.0,2884.0,2920.0,2944.0,null,2884.0,2856.0,2916.0,2969.0,2856.0,2747.0,2726.0,2763.0,2702.0,2605.0,2557.0,2533.0,2500.0,2520.0,2541.0,2464.0,2476.0,2553.0,2577.0,2565.0,2524.0,2500.0,2403.0,2411.0,2339.0,2262.0,2294.0,2343.0,2258.0,2298.0,2278.0,2100.0,1995.0,1975.0,null,null,null,1910.0,1876.0,1931.0,2016.0,2016.0,1997.0,2003.0,2059.0,2064.0,2073.0,1989.0,1928.0,1928.0,1962.0,1959.0,2022.0,2094.0,2020.0,1977.0,1898.0,1897.0,1889.0,1850.0,1815.0,1762.0,1740.0,1721.0,1724.0,1775.0,1795.0,1758.0,1667.0,1614.0,1598.0,1548.0,1559.0,1623.0,1688.0,1770.0,1821.0,1867.0,1876.0,1857.0,1820.0,1814.0,1822.0,1806.0,1854.0,1869.0,1828.0,1796.0,1806.0,1785.0,1772.0,1708.0,1680.0,1614.0,1621.0,1621.0,1512.0,1468.0,1418.0,null,null,null,null,null,null,null,null,null,null,1436.0,1508.0,1583.0,1584.0,1559.0,1561.0,1559.0,1600.0,1658.0,1694.0,1693.0,1654.0,1674.0,1684.0,1731.0,1788.0,1842.0,1785.0,1812.0,1763.0,1728.0,1720.0,1775.0,1845.0,1933.0,1985.0,2011.0,2038.0,2020.0,2038.0,2094.0,2081.0,2042.0,2041.0,2009.0,2059.0,2066.0,2037.0,2003.0,2016.0,1975.0,2006.0,1963.0,1942.0,1911.0,1955.0,1994.0,2004.0,1985.0,1965.0,1946.0,1982.0,2058.0,2090.0,2177.0,2177.0,2138.0,2153.0,2221.0,null,null,null,null,2056.0,2045.0,1985.0,2004.0,1901.0,1873.0,1858.0,1841.0,1806.0,1721.0,1745.0,1763.0,1763.0,1812.0,1784.0,null,null,1728.0,1710.0,1655.0,1627.0,1677.0,1664.0,1648.0,1715.0,1806.0,1758.0,1754.0,1785.0,1798.0,1776.0,1775.0,1746.0,1680.0,1702.0,1700.0,1662.0,1636.0,1649.0,1645.0,1640.0,1573.0,1540.0,1521.0,1511.0,1483.0,1474.0,1440.0,1457.0,1525.0,1605.0,1633.0,null,null,null,null,null,1681.0,1726.0,1749.0,1762.0,1832.0,1841.0,1785.0,1779.0,1831.0,1885.0,1887.0,1849.0,1805.0,1778.0,1770.0,1727.0,1721.0,1765.0,1807.0,1796.0,1749.0,1703.0,1744.0,1739.0,1713.0,1731.0,1749.0,1714.0,1657.0,1652.0,1657.0,1678.0,1639.0,1611.0,1653.0,1656.0,1645.0,1588.0,1638.0,1653.0,1625.0,1610.0,1610.0,1564.0,1552.0,1482.0,1481.0,1469.0,1519.0,1535.0,1606.0,1665.0,1661.0,1738.0,1809.0,1726.0,1748.0,1718.0,1721.0,1805.0,1819.0,1780.0,1786.0,1772.0,1741.0,1749.0,1763.0,1770.0,1772.0,null,1818.0,1786.0,1781.0,null,null,1749.0,1736.0,1713.0,1745.0,1809.0,1844.0,1901.0,1923.0,1915.0,1892.0,1942.0,2007.0,2006.0,1979.0,2059.0,1980.0,1978.0,1947.0,1958.0,1975.0,1984.0,2017.0,2071.0,2072.0,2168.0,2118.0,null,2199.0,2242.0,2200.0,2114.0,2090.0,2118.0,2114.0,2072.0,2007.0,1921.0,1860.0,1887.0,1842.0,1883.0,1805.0,1860.0,1864.0,1812.0,1819.0,1836.0,1805.0,1813.0,1908.0,2032.0,1999.0,2069.0,2196.0,2187.0,2219.0,2182.0,2114.0,2095.0,2069.0,null,null,null,2090.0,2150.0,2208.0,2316.0,2475.0,2560.0,2555.0,2458.0,2477.0,2555.0,2574.0,2578.0,2560.0,2702.0,2877.0,3048.0,3080.0,3195.0,3089.0,3006.0,3075.0,3085.0,3117.0,3154.0,3075.0,3126.0,3278.0,3435.0,3435.0,3577.0,3821.0,null,null,3563.0,3614.0,3121.0,3278.0,3218.0,3062.0,3085.0,3131.0,3172.0,3190.0,3149.0,3080.0,3094.0,3048.0,3181.0,3085.0,3039.0,3034.0,null,3011.0,3020.0,2956.0,2813.0,2979.0,2960.0,2900.0,2873.0,2827.0,2864.0,2822.0,2960.0,2988.0,2868.0,2808.0,2804.0,2827.0,2868.0,2905.0,2882.0,2896.0,3029.0,2970.0,2868.0,2753.0,2762.0,null,null,null,2647.0,2507.0,2493.0,2493.0,2493.0,null,null,2382.0,2363.0,2354.0,2424.0,2423.0,2512.0,2475.0,2453.0,2382.0,2363.0,2396.0,2307.0,2223.0,2214.0,null,null,null,null,2312.0,2456.0,2540.0,2498.0,2587.0,2587.0,2573.0,2587.0,2689.0,2624.0,2671.0,2619.0,2629.0,2643.0,2647.0,2647.0,2587.0,2540.0,2521.0,2465.0,2461.0,2489.0,2456.0,2419.0,2433.0,2470.0,2438.0,2358.0,2372.0,2400.0,2447.0,null,null,null,null,null,null,2531.0,2629.0,2717.0,2792.0,2694.0,2736.0,2876.0,2922.0,2824.0,2880.0,2913.0,2913.0,2969.0,3025.0,2969.0,2904.0,2936.0,null,3099.0,3253.0,3193.0,3109.0,3132.0,3099.0,3104.0,3123.0,3127.0,3123.0,3132.0,3183.0,3141.0,3262.0,3337.0,3360.0,3342.0,3356.0,3370.0,3346.0,3309.0,3281.0,3318.0,3323.0,3211.0,3137.0,null,null,3393.0,3477.0,3444.0,3416.0,3356.0,3318.0,3300.0,3220.0,null,3346.0,3309.0,3337.0,3342.0,3304.0,3337.0,3262.0,3248.0,3393.0,3300.0,null,3281.0,null,3458.0,3472.0,3351.0,3342.0,3314.0,3318.0,3491.0,3561.0,3696.0,3649.0,3635.0,3565.0,3542.0,3542.0,3393.0,3365.0,3342.0,3318.0,3318.0,3290.0,3286.0,3202.0,3262.0,3365.0,3472.0,3379.0,3402.0,3356.0,3323.0,3337.0,3346.0,3314.0,3276.0,3290.0,3267.0,3323.0,3491.0,3603.0,3542.0,3542.0,3621.0,3570.0,3575.0,3491.0,3402.0,3458.0,3468.0,3337.0,3220.0,3272.0,3234.0,3244.0,3463.0,3519.0,3472.0,3379.0,3304.0,3272.0,3179.0,3151.0,3029.0,3020.0,3127.0,3034.0,3188.0,3244.0,3276.0,null,null,null,3309.0,3253.0,3043.0,null,2955.0,2950.0,2792.0,2778.0,2792.0,2843.0,2899.0,2894.0,2885.0,2801.0,2820.0,2824.0,2876.0,2857.0,2857.0,2792.0,2764.0,2773.0,2801.0,2806.0,2857.0,2908.0,3025.0,2978.0,2936.0,2946.0,2964.0,3090.0,null,null,null,null,null,null,null,null,3275.0,3453.0,3453.0,3450.0,3440.0,3415.0,3419.0,3300.0,3196.0,3064.0,3048.0,2990.0,null,3005.0,3021.0,3051.0,3060.0,3060.0,3108.0,3143.0,3196.0,3234.0,3210.0,3233.0,3297.0,3320.0,3346.0,3393.0,3460.0,null,null,null,null,null,3941.0,3949.0,3929.0,3917.0,3993.0,4108.0,4090.0,4096.0,4146.0,4090.0,3938.0,3994.0,null,null,3899.0,3864.0,3823.0,3823.0,3856.0,3830.0,3944.0,4044.0,4000.0,3810.0,3936.0,4050.0,3999.0,4026.0,3950.0,3746.0,3858.0,3968.0,4087.0,3936.0,3857.0,3800.0,3590.0,3645.0,3635.0,3744.0,3782.0,3895.0,3996.0,3923.0,3947.0,3991.0,4032.0,4023.0,4099.0,3968.0,3960.0,4019.0,4134.0,4130.0,4092.0,4079.0,3939.0,3974.0,4092.0,4201.0,4322.0,4443.0,4569.0,4649.0,4502.0,4591.0,4728.0,4800.0,4595.0,4732.0,4868.0,5014.0,5090.0,5130.0,4977.0,5003.0,5070.0,4950.0,4900.0,4913.0,5053.0,5204.0,5359.0,5498.0,5652.0,5790.0,5490.0,5480.0,5590.0,5510.0,5470.0,null,null,5960.0,5890.0,5790.0,5840.0,5820.0,5800.0,5750.0,5880.0,5860.0,5720.0,null,5680.0,5500.0,5210.0,5090.0,5240.0,5180.0,5220.0,4980.0,4970.0,5070.0,5220.0,5300.0,5220.0,5270.0,5060.0,5190.0,5080.0,5140.0,4870.0,4940.0,4830.0,4870.0,4944.0,5053.0,4903.0,4769.0,4775.0,4909.0,4847.0,4870.0,4955.0,5013.0,4901.0,4877.0,5023.0,5056.0,5143.0,5297.0,5455.0,5618.0,5780.0,5950.0,6120.0,6300.0,6480.0,6670.0,6870.0,6940.0,6900.0,6920.0,6710.0,6960.0,7160.0,7360.0,7200.0,6750.0,6720.0,6740.0,6750.0,6580.0,6540.0,6500.0,6680.0,6710.0,6660.0,6850.0,6790.0,6700.0,6700.0,6630.0,6750.0,6650.0,6680.0,6590.0,6320.0,6220.0,6280.0,6170.0,6260.0,null,null],"low":[461.0,460.0,455.0,448.0,441.0,447.0,443.0,442.0,470.0,459.0,458.0,451.0,446.0,446.0,447.0,441.0,431.0,433.0,444.0,454.0,448.0,453.0,451.0,448.0,454.0,451.0,451.0,450.0,449.0,448.0,479.0,483.0,482.0,487.0,521.0,512.0,495.0,509.0,504.0,512.0,501.0,501.0,496.0,503.0,506.0,499.0,496.0,490.0,474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.0,442.0,448.0,441.0,433.0,419.0,424.0,424.0,424.0,421.0,424.0,436.0,441.0,435.0,429.0,421.0,422.0,429.0,430.0,422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358.0,360.0,353.0,351.0,351.0,349.0,354.0,351.0,345.0,333.0,326.0,312.0,313.0,320.0,329.0,324.0,321.0,320.0,310.0,315.0,321.0,332.0,330.0,324.0,322.0,317.0,308.0,298.0,300.0,299.0,300.0,300.0,299.0,300.0,295.0,293.0,303.0,308.0,301.0,302.0,301.0,306.0,315.0,321.0,329.0,333.0,345.0,350.0,324.0,329.0,328.0,326.0,322.0,318.0,314.0,309.0,308.0,307.0,306.0,312.0,313.0,314.0,310.0,306.0,308.0,302.0,306.0,310.0,306.0,306.0,309.0,320.0,null,null,324.0,320.0,322.0,323.0,321.0,321.0,320.0,316.0,314.0,313.0,303.0,296.0,289.0,282.0,281.0,274.0,284.0,286.0,289.0,281.0,283.0,284.0,283.0,282.0,279.0,272.0,262.0,250.0,null,273.0,283.0,278.0,280.0,274.0,271.0,263.0,260.0,260.0,268.0,275.0,268.0,268.0,271.0,270.0,270.0,268.0,261.0,261.0,257.0,253.0,253.0,254.0,252.0,251.0,244.0,241.0,242.0,244.0,243.0,233.0,230.0,229.0,230.0,231.0,231.0,234.0,233.0,230.0,231.0,230.0,231.0,235.0,249.0,241.0,235.0,234.0,234.0,236.0,235.0,235.0,234.0,241.0,250.0,247.0,244.0,250.0,247.0,246.0,243.0,245.0,235.0,230.0,236.0,240.0,230.0,232.0,240.0,246.0,245.0,245.0,246.0,247.0,248.0,254.0,247.0,247.0,245.0,240.0,236.0,236.0,236.0,239.0,236.0,236.0,236.0,238.0,239.0,247.0,249.0,246.0,247.0,264.0,278.0,300.0,null,279.0,266.0,256.0,266.0,null,282.0,277.0,266.0,263.0,260.0,266.0,258.0,252.0,247.0,239.0,null,null,null,236.0,264.0,null,null,275.0,265.0,281.0,306.0,298.0,331.0,347.0,364.0,382.0,null,401.0,399.0,401.0,433.0,457.0,492.0,517.0,543.0,573.0,626.0,655.0,null,630.0,627.0,612.0,584.0,572.0,562.0,null,null,null,null,691.0,726.0,721.0,685.0,653.0,659.0,696.0,686.0,758.0,737.0,788.0,871.0,905.0,898.0,865.0,842.0,800.0,786.0,771.0,768.0,751.0,720.0,709.0,731.0,787.0,null,null,858.0,841.0,806.0,767.0,755.0,746.0,753.0,819.0,822.0,802.0,813.0,813.0,782.0,768.0,795.0,null,795.0,767.0,744.0,716.0,695.0,704.0,681.0,653.0,626.0,612.0,586.0,589.0,616.0,607.0,604.0,615.0,630.0,647.0,636.0,674.0,659.0,643.0,614.0,594.0,594.0,609.0,622.0,631.0,620.0,606.0,627.0,620.0,622.0,623.0,606.0,610.0,603.0,605.0,610.0,620.0,645.0,635.0,629.0,621.0,626.0,631.0,610.0,599.0,601.0,601.0,610.0,594.0,580.0,576.0,560.0,553.0,531.0,541.0,542.0,541.0,541.0,544.0,550.0,549.0,556.0,557.0,553.0,553.0,556.0,553.0,552.0,544.0,543.0,null,540.0,527.0,532.0,581.0,573.0,569.0,566.0,576.0,581.0,588.0,613.0,625.0,613.0,592.0,655.0,645.0,648.0,650.0,650.0,661.0,645.0,645.0,689.0,744.0,728.0,774.0,779.0,753.0,760.0,779.0,758.0,756.0,777.0,759.0,783.0,817.0,852.0,932.0,935.0,923.0,883.0,844.0,855.0,866.0,832.0,860.0,839.0,833.0,834.0,841.0,811.0,795.0,769.0,789.0,788.0,784.0,773.0,806.0,807.0,815.0,869.0,875.0,862.0,885.0,890.0,883.0,887.0,899.0,919.0,900.0,875.0,887.0,871.0,876.0,880.0,865.0,870.0,868.0,841.0,836.0,857.0,836.0,822.0,858.0,907.0,876.0,855.0,825.0,841.0,851.0,850.0,null,null,null,null,856.0,843.0,843.0,848.0,838.0,841.0,826.0,null,null,855.0,857.0,938.0,943.0,936.0,1036.0,1034.0,1069.0,1055.0,1061.0,1028.0,1015.0,1034.0,null,1006.0,1075.0,1131.0,1176.0,1177.0,1168.0,1209.0,1194.0,1168.0,1136.0,1092.0,1067.0,1109.0,1168.0,1131.0,1129.0,1148.0,1145.0,1176.0,1173.0,1174.0,1243.0,1265.0,1303.0,1292.0,1277.0,1265.0,1244.0,1212.0,null,null,null,1036.0,1092.0,1074.0,1084.0,1103.0,1198.0,1211.0,1258.0,1244.0,1221.0,1301.0,1267.0,1213.0,1152.0,1223.0,1190.0,1143.0,1119.0,1166.0,null,1113.0,1094.0,1120.0,1185.0,1190.0,1201.0,1223.0,1184.0,1173.0,1196.0,1207.0,null,null,null,1212.0,1319.0,1281.0,1294.0,1414.0,1405.0,1409.0,1396.0,1403.0,1402.0,1368.0,1405.0,1382.0,1443.0,1428.0,1432.0,1394.0,1357.0,1289.0,1263.0,1305.0,1319.0,1336.0,1328.0,1336.0,1377.0,1337.0,1337.0,1371.0,1440.0,1566.0,1591.0,1556.0,1764.0,1777.0,1765.0,1853.0,1937.0,1922.0,null,null,1852.0,1879.0,1840.0,1842.0,1839.0,1798.0,null,1916.0,2024.0,1965.0,1939.0,1948.0,1908.0,1894.0,1940.0,2044.0,2093.0,2069.0,2003.0,1939.0,1893.0,1844.0,1756.0,1756.0,1755.0,1807.0,1800.0,1904.0,1927.0,2016.0,1973.0,2230.0,2265.0,2344.0,2454.0,2434.0,2384.0,2347.0,2462.0,2413.0,2477.0,2543.0,2645.0,2741.0,2916.0,2865.0,3084.0,2998.0,2968.0,3302.0,3467.0,3640.0,null,null,3631.0,3761.0,4004.0,3958.0,3859.0,3682.0,3498.0,3340.0,3175.0,3055.0,3205.0,3156.0,3044.0,2896.0,2820.0,3093.0,2949.0,2954.0,3054.0,3294.0,3325.0,3277.0,3217.0,3313.0,3414.0,3361.0,3254.0,3324.0,3596.0,3775.0,3963.0,4161.0,4024.0,4321.0,4261.0,4084.0,4512.0,4559.0,4503.0,4307.0,4649.0,4484.0,4321.0,4149.0,4372.0,4286.0,4119.0,4040.0,4070.0,4291.0,4326.0,4293.0,4091.0,3977.0,3945.0,3977.0,4186.0,4145.0,4254.0,4326.0,4419.0,4303.0,4210.0,4647.0,4768.0,4707.0,5233.0,4973.0,4879.0,4759.0,4535.0,4426.0,4210.0,4117.0,4045.0,4000.0,4161.0,4138.0,3989.0,null,null,null,null,null,null,3205.0,3119.0,3004.0,3049.0,2997.0,2934.0,2791.0,2686.0,2663.0,2532.0,2457.0,2352.0,2326.0,2317.0,2202.0,2233.0,2184.0,2139.0,null,null,null,null,2576.0,2579.0,2621.0,2530.0,2457.0,2448.0,2371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2389.0,2326.0,2537.0,2705.0,null,null,null,2925.0,3109.0,3049.0,3123.0,3156.0,3154.0,3273.0,3444.0,3334.0,3280.0,3172.0,3121.0,3182.0,3144.0,3004.0,2906.0,2763.0,2819.0,2805.0,2794.0,3011.0,2992.0,3006.0,3016.0,2948.0,2890.0,2756.0,2644.0,2516.0,2614.0,2700.0,2637.0,2511.0,2600.0,2544.0,2473.0,2364.0,2314.0,2228.0,2127.0,2415.0,2534.0,2431.0,2537.0,2579.0,2555.0,2679.0,2677.0,2618.0,2527.0,2471.0,2396.0,2410.0,2443.0,2551.0,2733.0,2731.0,2740.0,2812.0,2833.0,2815.0,2759.0,2705.0,2653.0,2616.0,2574.0,2525.0,2492.0,2492.0,null,null,null,2666.0,2916.0,2860.0,2835.0,2969.0,2993.0,3041.0,3054.0,3001.0,3082.0,3074.0,3082.0,3167.0,3118.0,3058.0,3001.0,2965.0,2940.0,2936.0,2932.0,2924.0,2936.0,2884.0,2876.0,2872.0,2868.0,2791.0,2743.0,2738.0,2734.0,2714.0,2642.0,2625.0,2581.0,2577.0,2569.0,2561.0,2557.0,2557.0,2488.0,2484.0,2403.0,2383.0,2335.0,2294.0,2258.0,2221.0,2125.0,2032.0,2036.0,2072.0,2221.0,2282.0,2286.0,2302.0,2327.0,2524.0,2444.0,2383.0,2363.0,2363.0,2379.0,2314.0,2318.0,2339.0,2375.0,2403.0,2476.0,2480.0,2605.0,2633.0,2573.0,2537.0,2545.0,2577.0,2500.0,2589.0,2662.0,2706.0,2690.0,2694.0,2734.0,2662.0,2662.0,2714.0,2706.0,2718.0,2633.0,2504.0,2383.0,2403.0,2363.0,2314.0,2270.0,2298.0,2363.0,2403.0,2496.0,2504.0,2585.0,2569.0,2573.0,2779.0,2876.0,3029.0,3017.0,2993.0,3050.0,2940.0,2799.0,2743.0,2827.0,null,2747.0,2690.0,2799.0,2775.0,2726.0,2601.0,2593.0,2629.0,2549.0,2452.0,2460.0,2375.0,2286.0,2427.0,2395.0,2335.0,2367.0,2423.0,2444.0,2456.0,2456.0,2363.0,2322.0,2322.0,2242.0,2157.0,2189.0,2193.0,2133.0,2181.0,2177.0,2100.0,1995.0,1898.0,null,null,null,1815.0,1767.0,1843.0,1963.0,1911.0,1867.0,1907.0,1911.0,1957.0,1965.0,1908.0,1850.0,1860.0,1860.0,1883.0,1940.0,1964.0,1928.0,1854.0,1833.0,1805.0,1793.0,1767.0,1698.0,1682.0,1684.0,1636.0,1636.0,1672.0,1679.0,1637.0,1578.0,1525.0,1528.0,1472.0,1449.0,1547.0,1614.0,1719.0,1693.0,1816.0,1789.0,1806.0,1761.0,1764.0,1747.0,1715.0,1769.0,1789.0,1754.0,1746.0,1755.0,1755.0,1683.0,1658.0,1592.0,1549.0,1527.0,1511.0,1469.0,1405.0,1361.0,null,null,null,null,null,null,null,null,null,null,1436.0,1508.0,1510.0,1514.0,1463.0,1506.0,1488.0,1505.0,1597.0,1623.0,1584.0,1571.0,1619.0,1617.0,1615.0,1680.0,1734.0,1724.0,1724.0,1698.0,1669.0,1659.0,1680.0,1780.0,1859.0,1920.0,1885.0,1935.0,1926.0,1920.0,2003.0,1961.0,1881.0,1920.0,1921.0,1944.0,2001.0,1937.0,1889.0,1947.0,1929.0,1908.0,1889.0,1843.0,1833.0,1837.0,1909.0,1903.0,1889.0,1900.0,1904.0,1922.0,1929.0,2011.0,1991.0,2103.0,2003.0,2011.0,2116.0,null,null,null,null,2056.0,1933.0,1898.0,1847.0,1801.0,1738.0,1710.0,1776.0,1699.0,1641.0,1680.0,1619.0,1693.0,1676.0,1702.0,null,null,1654.0,1606.0,1580.0,1569.0,1600.0,1599.0,1580.0,1641.0,1746.0,1690.0,1689.0,1697.0,1724.0,1710.0,1693.0,1648.0,1573.0,1641.0,1601.0,1572.0,1584.0,1614.0,1580.0,1532.0,1501.0,1469.0,1462.0,1441.0,1397.0,1405.0,1384.0,1404.0,1457.0,1492.0,1553.0,null,null,null,null,null,1587.0,1621.0,1654.0,1637.0,1710.0,1762.0,1731.0,1727.0,1726.0,1774.0,1750.0,1772.0,1760.0,1717.0,1717.0,1653.0,1627.0,1644.0,1740.0,1729.0,1681.0,1662.0,1630.0,1693.0,1632.0,1664.0,1690.0,1624.0,1588.0,1567.0,1567.0,1588.0,1535.0,1561.0,1592.0,1605.0,1593.0,1558.0,1534.0,1581.0,1589.0,1563.0,1542.0,1487.0,1441.0,1397.0,1424.0,1409.0,1416.0,1461.0,1469.0,1555.0,1590.0,1607.0,1676.0,1657.0,1658.0,1644.0,1652.0,1667.0,1750.0,1685.0,1727.0,1714.0,1697.0,1697.0,1706.0,1715.0,1721.0,null,1727.0,1716.0,1714.0,null,null,1680.0,1660.0,1661.0,1690.0,1723.0,1778.0,1835.0,1842.0,1847.0,1848.0,1861.0,1912.0,1934.0,1901.0,1897.0,1912.0,1814.0,1842.0,1869.0,1842.0,1929.0,1961.0,1969.0,1996.0,1982.0,2012.0,null,2076.0,2142.0,2104.0,2034.0,2017.0,1980.0,2041.0,1912.0,1867.0,1791.0,1731.0,1795.0,1782.0,1732.0,1709.0,1768.0,1784.0,1719.0,1771.0,1750.0,1744.0,1759.0,1796.0,1920.0,1872.0,1972.0,2017.0,2026.0,2090.0,2075.0,2003.0,2028.0,2003.0,null,null,null,2046.0,1985.0,2046.0,2254.0,2325.0,2334.0,2343.0,2334.0,2380.0,2449.0,2426.0,2440.0,2440.0,2500.0,2693.0,2859.0,2905.0,2988.0,2859.0,2864.0,2900.0,2937.0,2919.0,2946.0,2946.0,2970.0,3121.0,3264.0,3287.0,3398.0,3734.0,null,null,3315.0,3237.0,3121.0,3016.0,2942.0,2942.0,2854.0,2919.0,2997.0,3039.0,3011.0,2868.0,2707.0,2979.0,3002.0,2923.0,2933.0,2896.0,null,2767.0,2854.0,2726.0,2684.0,2795.0,2804.0,2707.0,2730.0,2749.0,2762.0,2684.0,2767.0,2841.0,2735.0,2702.0,2716.0,2730.0,2795.0,2785.0,2785.0,2795.0,2808.0,2808.0,2684.0,2574.0,2551.0,null,null,null,2498.0,2391.0,2354.0,2400.0,2358.0,null,null,2251.0,2265.0,2298.0,2354.0,2321.0,2307.0,2377.0,2345.0,2237.0,2270.0,2260.0,2144.0,2097.0,2111.0,null,null,null,null,2256.0,2382.0,2372.0,2386.0,2442.0,2498.0,2433.0,2465.0,2549.0,2475.0,2577.0,2554.0,2545.0,2479.0,2563.0,2554.0,2526.0,2465.0,2391.0,2396.0,2372.0,2414.0,2396.0,2377.0,2321.0,2377.0,2382.0,2293.0,2307.0,2316.0,2354.0,null,null,null,null,null,null,2400.0,2568.0,2587.0,2563.0,2531.0,2577.0,2773.0,2801.0,2694.0,2759.0,2820.0,2796.0,2792.0,2890.0,2820.0,2810.0,2871.0,null,3099.0,3099.0,3062.0,3015.0,2992.0,3015.0,3011.0,3025.0,3029.0,3034.0,3048.0,3085.0,3039.0,3104.0,3169.0,3239.0,3211.0,3202.0,3262.0,3262.0,3188.0,3216.0,3225.0,3169.0,3113.0,3132.0,null,null,3258.0,3276.0,3360.0,3328.0,3276.0,3225.0,3169.0,3099.0,null,3202.0,3239.0,3253.0,3230.0,3234.0,3244.0,3202.0,3193.0,3253.0,3244.0,null,3169.0,null,3272.0,3356.0,3262.0,3253.0,3216.0,3234.0,3388.0,3430.0,3398.0,3556.0,3542.0,3468.0,3430.0,3356.0,3295.0,3258.0,3267.0,3258.0,3234.0,3193.0,3113.0,3132.0,3169.0,3207.0,3309.0,3276.0,3267.0,3272.0,3281.0,3225.0,3239.0,3244.0,3220.0,3169.0,3202.0,3234.0,3300.0,3505.0,3495.0,3444.0,3435.0,3370.0,3435.0,3253.0,3304.0,3356.0,3384.0,3193.0,3220.0,3216.0,3216.0,3216.0,3253.0,3384.0,3309.0,3225.0,3234.0,3146.0,3048.0,2969.0,2852.0,2922.0,2918.0,2946.0,2932.0,3127.0,3155.0,null,null,null,3230.0,3039.0,2890.0,null,2876.0,2843.0,2792.0,2740.0,2745.0,2843.0,2787.0,2815.0,2801.0,2773.0,2745.0,2824.0,2796.0,2768.0,2768.0,2717.0,2680.0,2726.0,2722.0,2768.0,2815.0,2899.0,2871.0,2801.0,2754.0,2801.0,2876.0,3090.0,null,null,null,null,null,null,null,null,3150.0,3345.0,3363.0,3392.0,3392.0,3340.0,3337.0,3161.0,3005.0,3004.0,2993.0,2966.0,null,2976.0,3006.0,2999.0,3015.0,3011.0,3108.0,3143.0,3158.0,3131.0,3146.0,3230.0,3255.0,3259.0,3256.0,3393.0,3420.0,null,null,null,null,null,3783.0,3825.0,3813.0,3800.0,3877.0,3990.0,3958.0,3892.0,4020.0,3968.0,3938.0,3938.0,null,null,3899.0,3861.0,3823.0,3821.0,3784.0,3789.0,3870.0,3932.0,3900.0,3792.0,3724.0,3888.0,3909.0,3806.0,3747.0,3746.0,3800.0,3968.0,3904.0,3884.0,3769.0,3666.0,3577.0,3470.0,3600.0,3558.0,3754.0,3895.0,3825.0,3799.0,3750.0,3970.0,3871.0,3857.0,3886.0,3812.0,3822.0,3856.0,4072.0,4007.0,3930.0,3874.0,3810.0,3855.0,3982.0,4046.0,4226.0,4327.0,4442.0,4422.0,4355.0,4591.0,4650.0,4600.0,4595.0,4560.0,4868.0,4871.0,4931.0,4910.0,4846.0,4815.0,4850.0,4762.0,4661.0,4810.0,5053.0,5064.0,5096.0,5411.0,5550.0,5480.0,5330.0,5270.0,5380.0,5350.0,5200.0,null,null,5710.0,5650.0,5580.0,5590.0,5670.0,5580.0,5580.0,5700.0,5660.0,5570.0,null,5440.0,5360.0,5210.0,5090.0,4940.0,4950.0,4940.0,4820.0,4760.0,5030.0,5100.0,5100.0,5030.0,5080.0,5060.0,4910.0,5010.0,4930.0,4800.0,4670.0,4630.0,4650.0,4901.0,4823.0,4759.0,4636.0,4644.0,4711.0,4719.0,4723.0,4810.0,4790.0,4697.0,4877.0,4885.0,4833.0,5143.0,5297.0,5455.0,5618.0,5780.0,5950.0,6120.0,6300.0,6480.0,6610.0,6470.0,6600.0,6640.0,6740.0,6710.0,6930.0,7000.0,6950.0,6910.0,6740.0,6540.0,6570.0,6520.0,6360.0,6200.0,6310.0,6330.0,6410.0,6430.0,6650.0,6610.0,6460.0,6510.0,6510.0,6600.0,6530.0,6430.0,6350.0,6200.0,6070.0,5920.0,6000.0,6010.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[461.0,462.0,464.0,455.0,449.0,457.0,451.0,443.0,486.0,469.0,458.0,473.0,460.0,446.0,458.0,447.0,441.0,435.0,459.0,457.0,451.0,458.0,451.0,452.0,454.0,451.0,458.0,450.0,459.0,449.0,482.0,497.0,489.0,487.0,539.0,540.0,500.0,516.0,509.0,512.0,522.0,503.0,507.0,503.0,524.0,499.0,505.0,509.0,490.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.0,448.0,456.0,455.0,443.0,432.0,430.0,433.0,424.0,424.0,424.0,446.0,455.0,458.0,434.0,444.0,422.0,436.0,435.0,431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375.0,374.0,363.0,358.0,351.0,364.0,360.0,354.0,353.0,343.0,340.0,314.0,319.0,320.0,336.0,333.0,328.0,334.0,320.0,315.0,321.0,346.0,343.0,326.0,324.0,320.0,327.0,307.0,300.0,302.0,315.0,306.0,306.0,300.0,300.0,304.0,303.0,317.0,313.0,307.0,308.0,308.0,315.0,332.0,339.0,333.0,345.0,358.0,330.0,332.0,349.0,327.0,325.0,329.0,318.0,321.0,318.0,314.0,307.0,313.0,332.0,314.0,315.0,313.0,312.0,310.0,306.0,310.0,310.0,313.0,309.0,331.0,null,null,333.0,325.0,331.0,323.0,324.0,327.0,324.0,320.0,315.0,314.0,308.0,296.0,292.0,293.0,281.0,291.0,291.0,286.0,290.0,289.0,284.0,284.0,286.0,283.0,282.0,279.0,276.0,257.0,null,275.0,297.0,289.0,282.0,279.0,273.0,269.0,263.0,264.0,271.0,281.0,279.0,268.0,278.0,278.0,282.0,270.0,267.0,264.0,260.0,256.0,257.0,257.0,253.0,257.0,252.0,249.0,247.0,244.0,243.0,243.0,239.0,244.0,232.0,236.0,232.0,243.0,241.0,234.0,236.0,230.0,236.0,236.0,252.0,256.0,243.0,236.0,247.0,239.0,235.0,235.0,245.0,242.0,260.0,255.0,246.0,250.0,260.0,251.0,250.0,245.0,247.0,236.0,236.0,242.0,230.0,235.0,242.0,249.0,256.0,245.0,253.0,247.0,252.0,260.0,252.0,253.0,250.0,247.0,241.0,237.0,238.0,243.0,238.0,236.0,237.0,238.0,243.0,256.0,259.0,256.0,247.0,268.0,285.0,300.0,null,294.0,267.0,271.0,270.0,null,293.0,292.0,277.0,263.0,264.0,277.0,264.0,261.0,254.0,256.0,null,null,null,236.0,264.0,null,null,275.0,279.0,286.0,306.0,314.0,331.0,347.0,364.0,382.0,null,401.0,429.0,408.0,445.0,461.0,492.0,517.0,543.0,597.0,626.0,655.0,null,663.0,666.0,620.0,584.0,572.0,569.0,null,null,null,null,714.0,766.0,721.0,685.0,704.0,661.0,722.0,709.0,773.0,811.0,829.0,871.0,905.0,967.0,865.0,842.0,818.0,786.0,771.0,768.0,776.0,723.0,712.0,749.0,787.0,null,null,903.0,885.0,815.0,767.0,755.0,746.0,783.0,819.0,842.0,875.0,829.0,843.0,807.0,783.0,825.0,null,828.0,813.0,758.0,716.0,716.0,721.0,703.0,653.0,653.0,645.0,599.0,604.0,627.0,629.0,612.0,615.0,630.0,659.0,636.0,690.0,700.0,668.0,652.0,612.0,619.0,622.0,633.0,645.0,636.0,622.0,627.0,645.0,623.0,643.0,633.0,612.0,624.0,619.0,615.0,622.0,656.0,643.0,645.0,644.0,642.0,644.0,642.0,622.0,613.0,615.0,621.0,621.0,599.0,592.0,582.0,574.0,553.0,547.0,550.0,553.0,553.0,552.0,558.0,573.0,570.0,564.0,570.0,567.0,564.0,568.0,556.0,553.0,553.0,null,543.0,551.0,539.0,581.0,606.0,569.0,571.0,588.0,599.0,588.0,613.0,652.0,626.0,617.0,655.0,691.0,659.0,663.0,664.0,665.0,668.0,656.0,691.0,744.0,780.0,776.0,804.0,753.0,768.0,806.0,769.0,783.0,801.0,795.0,784.0,857.0,875.0,932.0,978.0,968.0,887.0,844.0,924.0,887.0,853.0,870.0,875.0,864.0,849.0,853.0,815.0,822.0,802.0,790.0,820.0,791.0,795.0,806.0,837.0,882.0,873.0,919.0,885.0,910.0,919.0,896.0,919.0,921.0,954.0,900.0,919.0,896.0,917.0,898.0,906.0,887.0,887.0,894.0,875.0,836.0,858.0,849.0,859.0,862.0,910.0,928.0,896.0,825.0,841.0,859.0,862.0,null,null,null,null,856.0,875.0,869.0,862.0,853.0,853.0,848.0,null,null,882.0,884.0,954.0,973.0,971.0,1055.0,1089.0,1101.0,1068.0,1068.0,1092.0,1054.0,1068.0,null,1059.0,1075.0,1138.0,1215.0,1250.0,1210.0,1231.0,1231.0,1202.0,1184.0,1136.0,1067.0,1109.0,1208.0,1210.0,1129.0,1175.0,1194.0,1191.0,1274.0,1194.0,1257.0,1290.0,1362.0,1324.0,1301.0,1332.0,1278.0,1226.0,null,null,null,1036.0,1116.0,1138.0,1150.0,1123.0,1213.0,1271.0,1276.0,1335.0,1241.0,1336.0,1317.0,1213.0,1152.0,1238.0,1261.0,1143.0,1131.0,1173.0,null,1150.0,1150.0,1143.0,1219.0,1233.0,1215.0,1243.0,1255.0,1205.0,1197.0,1226.0,null,null,null,1252.0,1326.0,1388.0,1324.0,1433.0,1496.0,1447.0,1435.0,1515.0,1412.0,1429.0,1417.0,1414.0,1463.0,1542.0,1475.0,1394.0,1357.0,1289.0,1263.0,1305.0,1346.0,1375.0,1414.0,1343.0,1380.0,1394.0,1347.0,1396.0,1479.0,1566.0,1644.0,1626.0,1764.0,1852.0,1830.0,1893.0,1937.0,2042.0,null,null,1949.0,1928.0,1939.0,1842.0,1984.0,1846.0,null,1916.0,2043.0,2111.0,2000.0,2090.0,1908.0,1894.0,1977.0,2067.0,2144.0,2179.0,2003.0,1939.0,1951.0,1844.0,1756.0,1756.0,1879.0,1819.0,1874.0,1905.0,1987.0,2092.0,1977.0,2233.0,2344.0,2459.0,2576.0,2469.0,2439.0,2347.0,2614.0,2413.0,2487.0,2625.0,2764.0,2761.0,2996.0,3124.0,3112.0,3252.0,3089.0,3302.0,3467.0,3640.0,null,null,3822.0,3902.0,4134.0,4180.0,3859.0,3682.0,3498.0,3340.0,3175.0,3336.0,3354.0,3414.0,3044.0,2896.0,2820.0,3104.0,3249.0,2989.0,3116.0,3294.0,3459.0,3622.0,3349.0,3372.0,3512.0,3558.0,3361.0,3326.0,3596.0,3775.0,3963.0,4161.0,4140.0,4368.0,4484.0,4084.0,4545.0,4770.0,4770.0,4307.0,4675.0,4791.0,4403.0,4149.0,4521.0,4393.0,4256.0,4042.0,4070.0,4465.0,4465.0,4349.0,4093.0,4117.0,4152.0,3977.0,4361.0,4419.0,4559.0,4328.0,4652.0,4419.0,4210.0,4738.0,4970.0,4884.0,5233.0,5442.0,5138.0,4759.0,4931.0,4426.0,4426.0,4117.0,4045.0,4000.0,4342.0,4349.0,3989.0,null,null,null,null,null,null,3364.0,3119.0,3004.0,3109.0,3168.0,2934.0,2791.0,2686.0,2663.0,2560.0,2525.0,2352.0,2326.0,2317.0,2221.0,2242.0,2361.0,2139.0,null,null,null,null,2712.0,2658.0,2689.0,2569.0,2457.0,2448.0,2525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2513.0,2354.0,2630.0,2766.0,null,null,null,3016.0,3224.0,3049.0,3203.0,3306.0,3254.0,3285.0,3483.0,3467.0,3371.0,3273.0,3121.0,3441.0,3163.0,3133.0,2906.0,2763.0,2894.0,2964.0,2819.0,3067.0,3203.0,3042.0,3034.0,3086.0,2976.0,2840.0,2649.0,2548.0,2614.0,2822.0,2667.0,2618.0,2705.0,2670.0,2525.0,2373.0,2389.0,2228.0,2127.0,2415.0,2534.0,2660.0,2630.0,2787.0,2597.0,2770.0,2864.0,2733.0,2618.0,2630.0,2436.0,2448.0,2616.0,2597.0,2784.0,2911.0,2747.0,2908.0,2964.0,2815.0,2759.0,2705.0,2653.0,2689.0,2586.0,2525.0,2492.0,2541.0,null,null,null,2666.0,2916.0,2860.0,2835.0,3110.0,3029.0,3106.0,3114.0,3054.0,3207.0,3118.0,3082.0,3231.0,3118.0,3058.0,3070.0,2985.0,2940.0,2936.0,2932.0,2936.0,2969.0,2892.0,2876.0,2872.0,2868.0,2791.0,2743.0,2738.0,2734.0,2714.0,2666.0,2771.0,2581.0,2577.0,2569.0,2561.0,2557.0,2557.0,2504.0,2516.0,2464.0,2419.0,2367.0,2347.0,2322.0,2322.0,2141.0,2040.0,2036.0,2072.0,2250.0,2375.0,2379.0,2310.0,2327.0,2589.0,2565.0,2423.0,2395.0,2375.0,2456.0,2476.0,2395.0,2339.0,2476.0,2448.0,2488.0,2541.0,2662.0,2690.0,2654.0,2593.0,2589.0,2706.0,2528.0,2589.0,2706.0,2767.0,2803.0,2747.0,2751.0,2747.0,2674.0,2714.0,2726.0,2718.0,2633.0,2504.0,2383.0,2444.0,2464.0,2379.0,2335.0,2355.0,2432.0,2440.0,2545.0,2553.0,2666.0,2686.0,2621.0,2856.0,2957.0,3045.0,3122.0,3146.0,3211.0,2953.0,2799.0,2783.0,2944.0,null,2884.0,2787.0,2844.0,2904.0,2775.0,2629.0,2625.0,2678.0,2629.0,2504.0,2476.0,2480.0,2351.0,2500.0,2541.0,2432.0,2419.0,2452.0,2496.0,2456.0,2520.0,2456.0,2322.0,2403.0,2339.0,2234.0,2189.0,2294.0,2242.0,2262.0,2230.0,2100.0,1995.0,1898.0,null,null,null,1910.0,1785.0,1843.0,1985.0,1977.0,1867.0,1907.0,1959.0,1957.0,2038.0,1989.0,1885.0,1889.0,1876.0,1883.0,1963.0,2033.0,1963.0,1914.0,1833.0,1867.0,1811.0,1833.0,1792.0,1704.0,1702.0,1658.0,1636.0,1741.0,1775.0,1758.0,1667.0,1557.0,1558.0,1545.0,1449.0,1587.0,1614.0,1737.0,1696.0,1828.0,1820.0,1857.0,1796.0,1789.0,1767.0,1759.0,1769.0,1828.0,1828.0,1755.0,1806.0,1755.0,1756.0,1683.0,1644.0,1580.0,1556.0,1621.0,1486.0,1405.0,1405.0,null,null,null,null,null,null,null,null,null,null,1436.0,1508.0,1583.0,1584.0,1523.0,1506.0,1511.0,1527.0,1609.0,1628.0,1593.0,1580.0,1658.0,1636.0,1632.0,1701.0,1824.0,1724.0,1724.0,1745.0,1669.0,1662.0,1736.0,1780.0,1871.0,1985.0,1950.0,2004.0,2016.0,1929.0,2007.0,2029.0,1942.0,2029.0,1921.0,1944.0,2001.0,1984.0,1909.0,1985.0,1963.0,1966.0,1889.0,1898.0,1911.0,1859.0,1924.0,1982.0,1894.0,1962.0,1912.0,1959.0,1929.0,2081.0,1991.0,2116.0,2069.0,2011.0,2162.0,null,null,null,null,2056.0,1963.0,1898.0,1985.0,1858.0,1815.0,1710.0,1841.0,1806.0,1721.0,1680.0,1734.0,1745.0,1724.0,1784.0,null,null,1728.0,1658.0,1615.0,1570.0,1600.0,1654.0,1580.0,1648.0,1804.0,1709.0,1689.0,1697.0,1776.0,1734.0,1693.0,1741.0,1606.0,1641.0,1601.0,1620.0,1584.0,1614.0,1636.0,1580.0,1573.0,1504.0,1462.0,1505.0,1428.0,1405.0,1425.0,1404.0,1457.0,1580.0,1633.0,null,null,null,null,null,1681.0,1621.0,1699.0,1689.0,1768.0,1762.0,1749.0,1727.0,1729.0,1819.0,1865.0,1772.0,1777.0,1760.0,1717.0,1727.0,1659.0,1644.0,1772.0,1763.0,1749.0,1674.0,1666.0,1736.0,1712.0,1664.0,1690.0,1681.0,1621.0,1589.0,1575.0,1657.0,1604.0,1565.0,1592.0,1656.0,1594.0,1588.0,1549.0,1648.0,1591.0,1607.0,1547.0,1555.0,1480.0,1429.0,1434.0,1468.0,1416.0,1461.0,1501.0,1565.0,1621.0,1607.0,1741.0,1702.0,1748.0,1685.0,1685.0,1685.0,1791.0,1780.0,1727.0,1741.0,1733.0,1697.0,1706.0,1722.0,1721.0,null,1756.0,1716.0,1719.0,null,null,1736.0,1703.0,1661.0,1708.0,1726.0,1802.0,1851.0,1865.0,1915.0,1883.0,1900.0,1912.0,1974.0,1975.0,1897.0,1980.0,1952.0,1842.0,1943.0,1906.0,1929.0,1988.0,1974.0,2044.0,2067.0,2051.0,null,2076.0,2210.0,2136.0,2101.0,2063.0,2059.0,2114.0,2058.0,1984.0,1921.0,1783.0,1887.0,1782.0,1883.0,1709.0,1768.0,1801.0,1812.0,1785.0,1763.0,1744.0,1813.0,1804.0,1920.0,1999.0,1972.0,2196.0,2076.0,2097.0,2110.0,2049.0,2028.0,2026.0,null,null,null,2046.0,2061.0,2056.0,2315.0,2454.0,2481.0,2417.0,2334.0,2458.0,2449.0,2440.0,2528.0,2486.0,2541.0,2716.0,3048.0,2946.0,3002.0,3089.0,2896.0,2919.0,3066.0,3011.0,3117.0,2951.0,2974.0,3121.0,3338.0,3315.0,3398.0,3821.0,null,null,3522.0,3494.0,3121.0,3131.0,3108.0,2946.0,3029.0,2970.0,3108.0,3062.0,3039.0,3006.0,2767.0,3048.0,3121.0,2993.0,2933.0,3006.0,null,2873.0,2951.0,2956.0,2790.0,2822.0,2877.0,2900.0,2808.0,2749.0,2785.0,2684.0,2767.0,2933.0,2868.0,2735.0,2790.0,2753.0,2859.0,2868.0,2795.0,2822.0,2831.0,2877.0,2808.0,2739.0,2684.0,null,null,null,2624.0,2456.0,2358.0,2428.0,2479.0,null,null,2270.0,2330.0,2316.0,2358.0,2419.0,2321.0,2377.0,2451.0,2358.0,2288.0,2396.0,2307.0,2181.0,2149.0,null,null,null,null,2312.0,2447.0,2470.0,2498.0,2461.0,2563.0,2433.0,2465.0,2549.0,2624.0,2633.0,2563.0,2629.0,2479.0,2587.0,2582.0,2559.0,2493.0,2498.0,2456.0,2372.0,2414.0,2442.0,2382.0,2363.0,2400.0,2396.0,2344.0,2316.0,2382.0,2447.0,null,null,null,null,null,null,2531.0,2629.0,2680.0,2619.0,2694.0,2577.0,2773.0,2871.0,2796.0,2787.0,2871.0,2796.0,2834.0,2936.0,2904.0,2810.0,2936.0,null,3099.0,3099.0,3146.0,3048.0,2992.0,3099.0,3011.0,3025.0,3118.0,3071.0,3048.0,3123.0,3085.0,3123.0,3234.0,3304.0,3286.0,3202.0,3262.0,3346.0,3248.0,3276.0,3244.0,3295.0,3183.0,3137.0,null,null,3262.0,3314.0,3426.0,3384.0,3356.0,3300.0,3300.0,3151.0,null,3286.0,3286.0,3262.0,3244.0,3234.0,3332.0,3258.0,3216.0,3356.0,3248.0,null,3262.0,null,3332.0,3416.0,3332.0,3328.0,3286.0,3239.0,3225.0,3495.0,3398.0,3579.0,3612.0,3537.0,3458.0,3481.0,3356.0,3300.0,3332.0,3290.0,3272.0,3286.0,3169.0,3202.0,3188.0,3248.0,3356.0,3379.0,3286.0,3332.0,3281.0,3337.0,3239.0,3244.0,3253.0,3220.0,3202.0,3258.0,3300.0,3584.0,3505.0,3486.0,3486.0,3533.0,3519.0,3463.0,3304.0,3356.0,3393.0,3318.0,3220.0,3216.0,3216.0,3225.0,3253.0,3486.0,3444.0,3300.0,3262.0,3230.0,3169.0,3104.0,2946.0,3001.0,2936.0,2946.0,2932.0,3127.0,3160.0,null,null,null,3309.0,3220.0,3043.0,null,2955.0,2885.0,2792.0,2740.0,2787.0,2843.0,2871.0,2885.0,2834.0,2796.0,2745.0,2824.0,2866.0,2857.0,2857.0,2792.0,2764.0,2745.0,2796.0,2768.0,2824.0,2908.0,3025.0,2978.0,2754.0,2876.0,2932.0,3090.0,null,null,null,null,null,null,null,null,3275.0,3453.0,3447.0,3416.0,3419.0,3415.0,3419.0,3161.0,3196.0,3004.0,3036.0,2985.0,null,3005.0,3021.0,3031.0,3015.0,3011.0,3108.0,3143.0,3196.0,3200.0,3179.0,3232.0,3297.0,3315.0,3300.0,3393.0,3460.0,null,null,null,null,null,3900.0,3851.0,3898.0,3800.0,3877.0,4080.0,4013.0,3910.0,4100.0,4090.0,3938.0,3938.0,null,null,3899.0,3861.0,3823.0,3821.0,3784.0,3789.0,3870.0,3967.0,3962.0,3810.0,3724.0,4050.0,3928.0,3810.0,3950.0,3746.0,3800.0,3968.0,4087.0,3908.0,3769.0,3700.0,3577.0,3470.0,3635.0,3590.0,3782.0,3895.0,3996.0,3806.0,3799.0,3989.0,4032.0,3917.0,4011.0,3835.0,3822.0,3902.0,4090.0,4130.0,3930.0,4079.0,3877.0,3855.0,4090.0,4150.0,4322.0,4399.0,4568.0,4642.0,4422.0,4591.0,4728.0,4800.0,4595.0,4700.0,4868.0,5014.0,5001.0,4966.0,4931.0,4950.0,5068.0,4835.0,4839.0,4819.0,5053.0,5204.0,5327.0,5469.0,5652.0,5790.0,5390.0,5270.0,5550.0,5510.0,5250.0,null,null,5830.0,5880.0,5610.0,5660.0,5800.0,5770.0,5620.0,5790.0,5850.0,5660.0,null,5490.0,5430.0,5210.0,5090.0,5010.0,4950.0,5110.0,4910.0,4760.0,5040.0,5220.0,5240.0,5100.0,5090.0,5060.0,5060.0,5080.0,5100.0,4800.0,4890.0,4760.0,4750.0,4944.0,5053.0,4850.0,4636.0,4768.0,4909.0,4720.0,4760.0,4821.0,4912.0,4725.0,4877.0,5023.0,5021.0,5143.0,5297.0,5455.0,5618.0,5780.0,5950.0,6120.0,6300.0,6480.0,6670.0,6490.0,6940.0,6720.0,6780.0,6710.0,6940.0,7160.0,7060.0,7050.0,6740.0,6590.0,6740.0,6650.0,6450.0,6250.0,6310.0,6440.0,6460.0,6470.0,6830.0,6650.0,6520.0,6700.0,6510.0,6700.0,6650.0,6430.0,6440.0,6290.0,6090.0,6220.0,6040.0,6180.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[564.3000000000001,359.70000000000005,276.1,302.5,896.5000000000001,644.6,900.9000000000001,1354.1000000000001,2456.3,2994.2000000000003,2126.3,1966.8000000000002,2131.8,3393.5000000000005,3655.3,3809.3,4434.1,4241.6,5588.0,5437.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[498.30000000000007,297.0,276.1,830.5000000000001,904.2,952.6,1196.8000000000002,1931.6000000000001,5551.700000000001,2998.6000000000004,2002.0000000000002,2152.7000000000003,3560.7000000000003,3599.2000000000003,3542.0000000000005,3240.6000000000004,4205.3,6204.000000000001,5423.0,7326.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,-0.8,1.9,1.8,-0.8,-2.1,-0.4,1.4,-1.4,-0.2,-0.8,-4.3,-7.6,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-12.5,-13.6,-11.7,-7.4,-10.3,-10.6,-12.5,-13.0,-12.0,-16.6,-19.0,-18.7,-17.4,-18.2,-19.0,-19.0,-18.7,-20.3,-18.4,-15.7,-15.5,-18.2,-17.9,-17.9,-14.9,-10.9,-9.3,-10.3,-9.5,-4.4,-5.5,-10.9,-7.4,-10.6,-11.4,-12.5,-13.0,-14.4,-16.3,-16.6,-16.3,-16.0,-11.7,-14.9,-14.7,-16.3,-17.1,-16.8,-17.6,-15.5,-16.0,-15.5,-16.8,-12.8,-10.3,-12.0,-10.1,-12.5,-12.5,-10.1,-12.8,-13.0,-14.7,-15.2,-15.5,-17.4,-20.1,-22.0,-22.8,-20.1,-23.6,-22.5,-21.1,-22.0,-22.5,-22.5,-22.8,-23.6,-23.8,-23.8,-26.0,-29.2,-30.1,-22.0,-22.5,-23.0,-24.4,-26.0,-26.8,-28.7,-29.0,-27.4,-24.7,-24.9,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-25.1,-27.7,-28.3,-23.9,-20.7,-16.9,-12.9,-19.0,-22.2,-23.3,-19.8,-17.5,-19.5,-22.7,-22.4,-21.6,-22.7,-25.1,-26.5,-27.1,-27.1,-27.1,-27.1,-27.1,-26.0,-22.6,-18.9,-12.8,-12.2,-8.0,-3.5,1.3,11.6,8.2,14.5,19.3,25.1,30.4,37.1,51.1,58.3,66.0,73.7,77.6,66.2,62.3,54.8,51.7,59.3,97.8,93.5,91.2,83.7,76.6,82.7,87.2,99.1,104.9,108.7,124.0,130.9,151.9,138.1,129.3,123.2,112.1,108.4,104.4,103.6,99.1,90.9,91.7,98.8,108.7,129.1,123.0,113.7,103.4,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,92.3,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,111.9,121.9,117.1,116.4,122.2,132.2,126.7,129.1,128.8,126.0,129.8,130.1,137.0,145.3,156.3,169.1,174.6,168.4,163.9,173.6,171.1,161.5,168.4,169.1,170.1,182.2,195.3,208.0,221.1,237.0,219.0,204.2,218.7,203.2,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,191.1,187.1,191.1,191.4,185.6,193.6,200.2,214.8,216.2,231.9,218.8,225.3,233.0,224.6,222.4,237.7,245.0,242.4,227.9,225.0,230.1,224.6,227.1,222.4,218.8,220.2,219.1,208.2,209.7,214.8,206.4,210.0,221.7,232.2,219.1,211.5,215.5,207.8,210.4,210.4,216.2,210.4,214.0,211.1,210.4,208.6,205.3,214.4,232.2,247.5,248.6,270.5,284.3,285.8,306.6,288.3,292.7,278.1,284.0,283.2,289.1,303.6,323.3,342.6,337.2,351.0,343.4,335.3,326.6,313.8,297.8,300.7,324.0,338.3,319.7,321.5,329.5,326.2,351.4,331.7,331.7,357.9,380.5,382.7,375.8,380.2,370.3,353.9,341.5,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,296.4,299.3,288.0,284.4,288.0,295.7,314.1,332.1,326.3,354.6,368.8,363.0,359.1,381.7,356.2,356.2,352.4,358.5,354.6,374.6,377.8,363.7,348.8,336.9,315.0,306.7,320.2,341.1,348.8,341.1,342.1,347.9,337.6,338.5,359.5,381.4,404.2,421.3,452.2,468.0,496.3,505.6,512.4,545.9,574.2,517.2,516.9,493.7,525.6,492.1,493.4,522.7,561.0,543.0,556.5,530.1,514.3,527.2,557.2,575.2,607.4,566.2,544.9,524.3,513.4,493.7,465.4,465.4,465.4,465.4,465.4,465.4,465.4,465.4,465.4,465.4,493.5,522.6,529.2,524.4,503.6,541.1,531.5,518.1,528.7,581.6,570.5,638.3,671.0,671.5,700.9,666.4,717.3,736.1,777.9,821.7,882.2,941.4,922.7,902.2,877.1,832.3,785.7,745.7,713.5,731.5,740.4,699.1,670.7,633.3,667.0,685.9,656.8,665.4,711.0,734.0,760.1,729.7,724.7,761.4,797.4,754.6,726.7,783.4,810.5,855.8,903.4,953.6,1005.2,1019.4,978.9,1033.6,1050.8,1107.8,1040.2,1057.1,1094.9,1035.4,994.1,1043.0,1018.9,985.2,942.9,922.9,980.7,1007.8,1005.2,987.0,935.9,920.7,898.9,959.4,1004.2,1004.7,977.6,1054.4,1022.4,1007.0,1059.4,1099.7,1158.4,1216.7,1225.0,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1177.9,1113.6,1126.7,1155.4,1199.0,1214.1,1189.7,1206.6,1189.7,1153.5,1183.5,1191.5,1183.5,1193.4,1136.1,1075.6,1030.0,1060.5,1026.3,996.2,982.6,1037.5,1045.5,1098.6,1098.6,1151.6,1161.0,1138.5,1185.4,1240.8,1307.0,1367.6,1361.9,1386.8,1331.9,1280.3,1214.1,1255.8,1254.0,1191.5,1219.7,1261.5,1219.7,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1181.8,1224.8,1237.4,1199.7,1237.4,1281.1,1199.7,1233.4,1221.5,1208.3,1253.9,1237.4,1182.4,1195.7,1189.1,1205.6,1165.9,1156.6,1149.3,1124.8,1171.2,1211.6,1162.6,1165.2,1173.8,1184.4,1191.0,1262.6,1254.6,1298.3,1299.6,1243.4,1312.2,1331.4,1261.2,1193.0,1205.0,1135.4,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1105.0,1137.3,1153.5,1196.0,1175.1,1165.0,1204.0,1231.0,1220.9,1196.6,1274.1,1204.7,1156.9,1193.3,1178.4,1210.1,1220.2,1234.4,1277.5,1274.8,1296.4,1299.1,1372.5,1353.0,1324.0,1271.4,1283.6,1281.5,1290.3,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1218.9,1308.0,1323.7,1359.1,1348.2,1314.8,1303.3,1297.1,1299.2,1311.4,1297.8,1402.6,1476.1,1560.5,1557.1,1507.4,1544.8,1554.4,1601.3,1604.7,1591.8,1626.5,1738.8,1857.9,1898.7,1949.1,1952.5,1864.7,1867.4,1936.8,1923.9,1992.6,1933.4,1921.2,2015.1,2130.8,2140.3,2168.2,2334.3,2500.3,2234.2,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2136.4,2196.4,2232.8,2249.3,2209.3,2252.8,2262.8,2236.4,2229.3,2206.4,2229.3,2170.0,2122.9,2136.4,2269.3,2322.8,2339.2,2282.8,2256.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2354.5,2374.2,2370.7,2328.5,2423.4,2380.5,2341.2,2259.6,2256.1,2292.0,2292.0,2145.0,2164.0,2200.6,2164.0,2164.0,2164.0,2121.5,2063.3,2032.6,2026.7,1969.2,1898.6,1852.8,1843.6,1816.8,1850.2,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1826.0,1795.9,1781.6,1781.6,1762.9,1744.8,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1726.6,1790.6,1740.4,1785.4,1740.8,1723.8,1738.9,1803.8,1858.3,1798.1,1806.2,1736.6,1726.1,1782.5,1838.4,1890.0,1947.4,2004.7,2064.4,1994.7,2032.6,2074.8,2139.7,2161.9,2076.7,2141.6,2206.0,2275.2,2273.3,2242.5,2216.4,2270.0,2202.2,2169.1,2182.8,2227.3,2293.6,2365.2,2438.6,2504.4,2577.4,2495.9,2424.9,2495.9,2467.5,2434.3,2424.9,2628.6,2576.4,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2613.8,2561.2,2508.6,2571.7,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2492.8,2522.7,2597.7,2678.5,2761.4,2846.9,2931.9,3021.0,3110.2,3204.6,3299.0,3398.7,3503.6,3430.2,3493.1,3529.8,3419.7,3550.8,3650.5,3655.7,3524.6,3435.4,3330.5,3435.4,3320.0,3236.1,3220.4,3309.5,3403.9,3262.3,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5,3393.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,174.5,0.9,47.8,32.8,42.6,126.0,0.1,null,9.5,67.0,6.1,null,null,null,46.3,null,34.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-21T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.7,-17.4,null,null,null,null,null,null,null,null,-5.8,null,null,null,-3.1,-14.9,-5.2,null,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}