📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** حپترو
📈 **بتا شش ماهه:** 0.9
📊 **بتا یک ساله:** 0.88
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **حپترو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 50.0 |
| بیشترین سود (%) | 91.2 |
| بیشترین زیان (%) | -25.8 |
| میانگین سود در معامله (%) | 38.4 |
| میانگین زیان در معامله (%) | -7.7 |
| بازدهی تجمیعی (%) | 652.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.1 |
| Profit Factor | 2.52 |
| SQN | 2.09 |
📊 نمودار عملکرد الگوریتم روی **حپترو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[429.0,447.0,427.0,425.0,429.0,416.0,438.0,433.0,429.0,437.0,436.0,430.0,418.0,414.0,433.0,443.0,465.0,482.0,505.0,482.0,479.0,473.0,471.0,487.0,486.0,472.0,468.0,473.0,468.0,466.0,463.0,466.0,463.0,456.0,464.0,454.0,458.0,474.0,492.0,492.0,483.0,501.0,507.0,526.0,523.0,526.0,523.0,521.0,516.0,526.0,532.0,525.0,536.0,538.0,560.0,564.0,566.0,557.0,568.0,591.0,608.0,609.0,641.0,618.0,595.0,571.0,563.0,580.0,590.0,609.0,633.0,651.0,675.0,708.0,713.0,728.0,762.0,797.0,837.0,864.0,907.0,null,null,914.0,896.0,943.0,953.0,989.0,1010.0,992.0,1029.0,964.0,955.0,891.0,938.0,963.0,1011.0,1061.0,1109.0,1164.0,1221.0,1246.0,1308.0,1373.0,1441.0,1513.0,null,null,null,1508.0,1464.0,1392.0,null,null,null,1447.0,1556.0,1574.0,1652.0,1735.0,1816.0,1877.0,1971.0,2069.0,2173.0,2281.0,2281.0,null,2524.0,2592.0,2720.0,2855.0,2998.0,3113.0,3268.0,3432.0,3603.0,3767.0,null,null,null,3986.0,3758.0,3589.0,3787.0,3783.0,3970.0,3803.0,3615.0,3504.0,3501.0,3326.0,3205.0,3380.0,3441.0,3613.0,3794.0,3600.0,3675.0,3896.0,3718.0,3689.0,3500.0,3342.0,3176.0,3286.0,3357.0,3519.0,3695.0,3878.0,4063.0,4256.0,4042.0,4038.0,3867.0,3801.0,3755.0,3609.0,3430.0,3662.0,3644.0,3825.0,3572.0,3485.0,3545.0,3456.0,3405.0,3573.0,3456.0,3481.0,3283.0,3146.0,3036.0,3203.0,3199.0,3064.0,3116.0,3179.0,3144.0,3051.0,3172.0,3295.0,3175.0,3175.0,3242.0,3202.0,3261.0,3404.0,3338.0,3388.0,3316.0,3220.0,3240.0,3248.0,3205.0,3241.0,3323.0,3367.0,3567.0,3632.0,3453.0,3466.0,3515.0,3392.0,3381.0,3233.0,3071.0,2922.0,2900.0,2979.0,3128.0,3285.0,3213.0,3302.0,3277.0,3303.0,3294.0,3448.0,3525.0,3684.0,3855.0,3919.0,3751.0,3788.0,3825.0,3794.0,3793.0,3840.0,4033.0,4219.0,4430.0,4585.0,4814.0,5055.0,5308.0,5099.0,5065.0,5250.0,5129.0,5184.0,5026.0,4895.0,4785.0,5001.0,4934.0,4871.0,4896.0,4671.0,4460.0,4534.0,4768.0,4455.0,4409.0,4432.0,4475.0,4475.0,4415.0,4604.0,4723.0,4559.0,4725.0,4858.0,5021.0,5169.0,5007.0,5028.0,4874.0,4904.0,4771.0,4771.0,4874.0,5128.0,5124.0,5481.0,5317.0,5168.0,5419.0,5384.0,5302.0,5633.0,5668.0,5775.0,5882.0,6158.0,6282.0,6424.0,6550.0,6515.0,6261.0,6127.0,6075.0,5867.0,5829.0,5849.0,5582.0,5370.0,5200.0,5089.0,5061.0,5394.0,5097.0,5051.0,5428.0,5531.0,5757.0,5490.0,5391.0,5367.0,5703.0,5890.0,6030.0,6172.0,5815.0,5682.0,5760.0,5657.0,5568.0,5843.0,5506.0,5685.0,5849.0,5686.0,5553.0,5674.0,5858.0,5670.0,5465.0,5583.0,5686.0,5608.0,5542.0,5612.0,5889.0,6073.0,6335.0,6129.0,5961.0,5864.0,5635.0,5471.0,5324.0,5330.0,5449.0,5317.0,5156.0,5454.0,5429.0,5118.0,4995.0,4870.0,4833.0,4859.0,4754.0,4796.0,4726.0,4691.0,4726.0,4644.0,4639.0,4757.0,4992.0,4633.0,4605.0,4604.0,4602.0,4574.0,4570.0,4570.0,4567.0,4564.0,4555.0,null,null,null,null,null,4549.0,4520.0,4509.0,4506.0,4494.0,4494.0,4494.0,4494.0,4493.0,4486.0,4484.0,4484.0,4477.0,4471.0,4468.0,4434.0,4429.0,4428.0,4426.0,4425.0,4425.0,4424.0,4424.0,4424.0,4424.0,4424.0,4350.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4342.0,4329.0,4322.0,4307.0,4307.0,null,null,null,null,3799.0,3694.0,3954.0,3988.0,4057.0,3908.0,3853.0,3822.0,4081.0,4167.0,4261.0,4384.0,4440.0,4209.0,4540.0,4496.0,4329.0,4460.0,4577.0,4582.0,4800.0,4618.0,4859.0,4649.0,4844.0,4943.0,5163.0,5404.0,5580.0,5852.0,6104.0,5716.0,6156.0,5762.0,5691.0,5522.0,5822.0,6011.0,5673.0,5682.0,5552.0,5449.0,5435.0,5246.0,5115.0,5035.0,5465.0,5564.0,5612.0,6010.0,6258.0,6521.0,6763.0,7097.0,7250.0,7410.0,7673.0,7868.0,8311.0,null,null,8135.0,8038.0,7961.0,7906.0,7906.0,7902.0,7902.0,7897.0,7890.0,7887.0,7883.0,7878.0,7874.0,7869.0,7869.0,7869.0,7869.0,7866.0,7705.0,7862.0,7857.0,7853.0,7849.0,7844.0,7844.0,7840.0,7838.0,7838.0,null,null,null,7838.0,7838.0,7838.0,7838.0,7837.0,null,7804.0,null,null,null,null,7725.0,7725.0,7725.0,7725.0,7725.0,null,7725.0,null,null,null,null,null,null,null,7565.0,null,7565.0,null,null,null,null,7565.0,null,null,null,null,7565.0,null,7565.0,null,7565.0,null,null,null,7565.0,7565.0,null,7565.0,7565.0,7565.0,7166.0,7549.0,null,null,null,null,7549.0,7543.0,7146.0,null,7460.0,7460.0,7460.0,null,7460.0,null,7460.0,7460.0,7459.0,null,7459.0,null,7459.0,null,null,7459.0,7450.0,7450.0,7447.0,7442.0,7428.0,null,null,null,5497.0,5592.0,5395.0,5469.0,null,null,5497.0,5410.0,5360.0,5469.0,5357.0,5606.0,5790.0,5600.0,5469.0,5475.0,5277.0,5028.0,4796.0,4650.0,4547.0,4526.0,4328.0,4184.0,4405.0,4612.0,4835.0,4578.0,4354.0,4412.0,4195.0,4017.0,4215.0,4109.0,3915.0,3834.0,3682.0,3507.0,3354.0,3451.0,3296.0,3370.0,3249.0,3391.0,3150.0,3097.0,3039.0,3178.0,3277.0,3367.0,3491.0,3648.0,3824.0,3989.0,4173.0,4041.0,3932.0,3819.0,3630.0,3506.0,3490.0,3607.0,3609.0,3405.0,3261.0,3212.0,3441.0,3571.0,3488.0,3473.0,3530.0,3525.0,3388.0,3506.0,3394.0,3502.0,3330.0,3270.0,3225.0,3194.0,3117.0,3095.0,3060.0,3241.0,3261.0,3274.0,3250.0,3134.0,3324.0,3413.0,3525.0,3364.0,3292.0,3191.0,3111.0,3042.0,3043.0,3029.0,2972.0,2884.0,2829.0,2825.0,2675.0,2634.0,2504.0,2468.0,2433.0,2423.0,2460.0,2523.0,2439.0,2386.0,2371.0,2489.0,2541.0,2598.0,2433.0,2418.0,2387.0,2363.0,2346.0,2346.0,2392.0,2402.0,2402.0,2397.0,2409.0,2510.0,2528.0,2454.0,2508.0,2442.0,2619.0,2721.0,2856.0,2937.0,3079.0,3120.0,3008.0,2901.0,2831.0,2971.0,3005.0,2878.0,2897.0,3073.0,3111.0,3253.0,3135.0,3051.0,3071.0,3071.0,3040.0,3003.0,3066.0,3030.0,2995.0,3086.0,3194.0,3326.0,3383.0,3267.0,3156.0,3258.0,3376.0,3380.0,3385.0,3315.0,3395.0,3550.0,3543.0,3367.0,3397.0,3414.0,3494.0,3429.0,3586.0,3726.0,3907.0,3701.0,3914.0,3695.0,3578.0,3800.0,3822.0,3856.0,3967.0,4130.0,4329.0,4411.0,4631.0,4749.0,4986.0,4847.0,4832.0,5040.0,5151.0,5389.0,5200.0,5033.0,5025.0,5113.0,5308.0,5600.0,5861.0,6141.0,6444.0,null,null,null,null,null,6742.0,6390.0,6193.0,6326.0,6116.0,null,null,null,5966.0,5940.0,5926.0,5921.0,5917.0,5906.0,5905.0,6103.0,5822.0,5711.0,5460.0,5256.0,5541.0,null,5289.0,5627.0,5682.0,5496.0,5299.0,5135.0,4922.0,4921.0,4646.0,null,null,null,5045.0,5254.0,5418.0,5140.0,4909.0,5155.0,5297.0,5560.0,5828.0,6117.0,6406.0,6726.0,7057.0,null,null,null,null,6705.0,6372.0,null,6076.0,5772.0,5663.0,5605.0,5344.0,5124.0,5056.0,4885.0,4927.0,4770.0,4703.0,4746.0,5013.0,4934.0,4847.0,4629.0,4441.0,4292.0,4110.0,3968.0,4121.0,4207.0,4308.0,4426.0,4344.0,4589.0,4418.0,4419.0,4545.0,4416.0,4342.0,4344.0,4271.0,4425.0,4546.0,null,4768.0,4610.0,4897.0,4757.0,5004.0,4915.0,4970.0,4982.0,4860.0,4717.0,4896.0,5116.0,5337.0,5581.0,5636.0,5408.0,5281.0,5180.0,5272.0,5150.0,4973.0,5019.0,5091.0,4936.0,4948.0,4919.0,5004.0,4899.0,4897.0,4730.0,4940.0,5177.0,5328.0,5344.0,5196.0,5023.0,5190.0,null,5427.0,5655.0,5945.0,5945.0,5791.0,5510.0,5361.0,5260.0,5020.0,4801.0,4700.0,4851.0,4789.0,4549.0,4487.0,4515.0,4543.0,4746.0,4752.0,4916.0,4647.0,4500.0,4767.0,4674.0,4839.0,4977.0,4930.0,4740.0,4835.0,4825.0,null,4859.0,4871.0,4974.0,4930.0,4788.0,4773.0,4657.0,4746.0,4930.0,4927.0,5202.0,5328.0,5359.0,5384.0,5355.0,5427.0,5669.0,5839.0,5855.0,6114.0,6110.0,6542.0,6757.0,6951.0,6973.0,6989.0,7355.0,7611.0,7392.0,7269.0,7335.0,7648.0,8015.0,8324.0,8702.0,null,null,8129.0,7754.0,7368.0,7001.0,6825.0,6691.0,6998.0,7328.0,7694.0,8077.0,8465.0,8585.0,8666.0,8215.0,8652.0,8859.0,8444.0,8690.0,8286.0,8031.0,7800.0,7491.0,7460.0,7805.0,7697.0,7867.0,8043.0,8085.0,8231.0,8233.0,8142.0,8570.0,8638.0,8734.0,8927.0,8764.0,8424.0,8720.0,8696.0,8592.0,8610.0,8643.0,8684.0,8601.0,8557.0,8070.0,7895.0,7503.0,7602.0,null,null,null,7607.0,7413.0,7670.0,7618.0,7395.0,7461.0,7727.0,7589.0,7734.0,7622.0,7612.0,7309.0,7288.0,7134.0,7197.0,6945.0,7115.0,6863.0,6924.0,7145.0,6892.0,7083.0,7177.0,7160.0,6864.0,6909.0,6767.0,6487.0,6573.0,6651.0,6640.0,6903.0,7103.0,6940.0,6961.0,7089.0,6960.0,6812.0,6760.0,6745.0,6788.0,6713.0,6730.0,6633.0,6479.0,6609.0,6551.0,7066.0,7504.0,7355.0,7386.0,7245.0,7586.0,7530.0,7312.0,7459.0,7400.0,7288.0,7325.0,7162.0,6788.0,6715.0,7239.0,6684.0,6974.0,6894.0,6746.0,6704.0,6622.0,6566.0,6834.0,6845.0,6903.0,6849.0,6700.0,6706.0,6643.0,6775.0,6745.0,6640.0,6918.0,6798.0,6658.0,7246.0,7580.0,7518.0,8198.0,7892.0,7856.0,8356.0,8079.0,7964.0,8395.0,8212.0,8476.0,8640.0,8467.0,8307.0,8458.0,8382.0,8331.0,8180.0,7924.0,7849.0,7803.0,7391.0,7461.0,7431.0,null,null,7491.0,7431.0,7674.0,7935.0,7759.0,7539.0,7625.0,7595.0,7643.0,7664.0,7662.0,7765.0,7759.0,7750.0,7683.0,7633.0,7595.0,7595.0,7743.0,7807.0,7685.0,7819.0,7841.0,7880.0,8028.0,8019.0,8082.0,8201.0,8255.0,8252.0,8562.0,8520.0,8652.0,9041.0,8916.0,9098.0,9283.0,9283.0,9117.0,9395.0,9549.0,9922.0,9939.0,10190.0,9992.0,9948.0,9462.0,9401.0,9399.0,null,null,null,null,null,null,null,10085.0,10496.0,10897.0,11392.0,11647.0,12195.0,12762.0,13400.0,14038.0,13859.0,13837.0,13699.0,13690.0,13101.0,13203.0,13154.0,12780.0,13360.0,13681.0,14319.0,14997.0,15501.0,16268.0,15327.0,14564.0,15340.0,15965.0,15166.0,14457.0,13819.0,13163.0,13672.0,14042.0,13141.0,null,13114.0,13012.0,12976.0,12976.0,13418.0,13413.0,13128.0,13074.0,12958.0,12887.0,12882.0,12869.0,12655.0,12624.0,12597.0,12597.0,12441.0,12753.0,12307.0,12222.0,12329.0,12351.0,12869.0,13038.0,12882.0,12592.0,12927.0,13859.0,13150.0,12793.0,13056.0,12842.0,13217.0,null,null,null,null,null,13316.0,12918.0,12824.0,12779.0,13307.0,12181.0,11837.0,12373.0,12368.0,12364.0,null,12364.0,null,12364.0,12359.0,12359.0,12569.0,12391.0,12100.0,12078.0,12073.0,12069.0,12029.0,12015.0,12002.0,11993.0,11917.0,11890.0,11765.0,11747.0,11680.0,11573.0,11448.0,11385.0,11072.0,11028.0,10979.0,10907.0,10813.0,10769.0,11117.0,11390.0,11256.0,11144.0,11077.0,11032.0,11023.0,11019.0,11019.0,11014.0,10983.0,10952.0,11282.0,11309.0,11037.0,10791.0,10764.0,10702.0,10702.0,10679.0,10675.0,null,null,11305.0,10970.0,11157.0,11166.0,10657.0,10407.0,10344.0,10250.0,10134.0,10290.0,10572.0,10286.0,10232.0,10407.0,10469.0,10085.0,10483.0,10563.0,10858.0,10885.0,11166.0,11492.0,11300.0,11345.0,11108.0,11215.0,11515.0,11399.0,11318.0,11157.0,10898.0,11358.0,11014.0,10746.0,11046.0,10996.0,10813.0,10505.0,10420.0,10188.0,9987.0,10308.0,10518.0,10769.0,11037.0,10693.0,10501.0,10259.0,10599.0,10876.0,10715.0,10755.0,11037.0,11291.0,10840.0,10541.0,10585.0,10496.0,10197.0,10469.0,10429.0,10630.0,10845.0,11157.0,11484.0,11819.0,12154.0,12484.0,12775.0,12395.0,13119.0,13249.0,null,12828.0,12699.0,12534.0,12158.0,12900.0,12971.0,13338.0,13727.0,14138.0,14558.0,14982.0,14759.0,14978.0,14558.0,14254.0,14500.0,14294.0,13990.0,13847.0,13740.0,13333.0,13311.0,13204.0,13034.0,12891.0,12833.0,13575.0,13088.0,13021.0,null,null,null,null,null,null,null,13710.0,14120.0,13910.0,14430.0,14750.0,15030.0,14990.0,14840.0,14750.0,14710.0,14720.0,14170.0,14490.0,14800.0],"high":[429.0,447.0,447.0,441.0,442.0,438.0,442.0,442.0,442.0,441.0,439.0,437.0,439.0,434.0,433.0,443.0,465.0,482.0,505.0,524.0,501.0,486.0,482.0,487.0,506.0,495.0,488.0,481.0,479.0,472.0,472.0,467.0,478.0,468.0,473.0,468.0,470.0,475.0,492.0,499.0,508.0,506.0,526.0,541.0,552.0,529.0,538.0,538.0,540.0,533.0,548.0,553.0,557.0,553.0,564.0,588.0,575.0,575.0,569.0,591.0,617.0,628.0,641.0,654.0,632.0,583.0,571.0,580.0,604.0,611.0,633.0,663.0,675.0,708.0,740.0,728.0,762.0,797.0,837.0,864.0,907.0,null,null,997.0,923.0,943.0,953.0,989.0,1038.0,1027.0,1029.0,1048.0,1017.0,935.0,938.0,963.0,1011.0,1061.0,1109.0,1164.0,1221.0,1246.0,1308.0,1373.0,1441.0,1513.0,null,null,null,1667.0,1510.0,1461.0,null,null,null,1533.0,1556.0,1574.0,1652.0,1735.0,1816.0,1877.0,1971.0,2069.0,2173.0,2281.0,2289.0,null,2524.0,2592.0,2720.0,2855.0,2998.0,3113.0,3268.0,3432.0,3603.0,3767.0,null,null,null,4115.0,4119.0,3796.0,3787.0,3783.0,3970.0,4111.0,3840.0,3766.0,3655.0,3619.0,3385.0,3380.0,3441.0,3613.0,3794.0,3977.0,3914.0,3896.0,3880.0,3794.0,3737.0,3471.0,3345.0,3323.0,3357.0,3519.0,3695.0,3878.0,4063.0,4256.0,4468.0,4038.0,3867.0,3801.0,4150.0,3766.0,3430.0,3737.0,3644.0,3826.0,3870.0,3624.0,3672.0,3692.0,3578.0,3573.0,3746.0,3559.0,3530.0,3146.0,3146.0,3203.0,3290.0,3220.0,3173.0,3179.0,3279.0,3174.0,3172.0,3295.0,3441.0,3279.0,3282.0,3338.0,3323.0,3404.0,3567.0,3471.0,3486.0,3323.0,3249.0,3323.0,3338.0,3274.0,3323.0,3456.0,3567.0,3692.0,3633.0,3512.0,3533.0,3544.0,3493.0,3233.0,3190.0,3071.0,2900.0,2979.0,3128.0,3285.0,3397.0,3323.0,3397.0,3382.0,3353.0,3448.0,3530.0,3684.0,3855.0,3972.0,3964.0,3841.0,3840.0,3906.0,3793.0,3877.0,4033.0,4219.0,4430.0,4585.0,4814.0,5055.0,5308.0,5573.0,5332.0,5384.0,5451.0,5391.0,5242.0,5085.0,4874.0,5001.0,5237.0,5022.0,5022.0,4766.0,4682.0,4724.0,4768.0,4921.0,4580.0,4756.0,4726.0,4587.0,4652.0,4628.0,4723.0,4829.0,4874.0,4858.0,5021.0,5188.0,5169.0,5166.0,5028.0,5022.0,5022.0,5051.0,4988.0,5128.0,5313.0,5514.0,5597.0,5317.0,5419.0,5641.0,5553.0,5633.0,5668.0,5775.0,5882.0,6158.0,6282.0,6424.0,6550.0,6769.0,6646.0,6127.0,6440.0,6075.0,5829.0,6264.0,6032.0,5760.0,5425.0,5200.0,5405.0,5395.0,5450.0,5317.0,5428.0,5666.0,5757.0,5760.0,5528.0,5612.0,5703.0,5890.0,6030.0,6172.0,6200.0,5849.0,5812.0,5996.0,5745.0,5843.0,5905.0,5760.0,5849.0,6036.0,5775.0,5775.0,5858.0,6112.0,5757.0,5760.0,5753.0,5816.0,5782.0,5782.0,5889.0,6073.0,6338.0,6447.0,6085.0,6076.0,5797.0,5657.0,5590.0,5459.0,5509.0,5632.0,5255.0,5462.0,5472.0,5463.0,5096.0,4948.0,5313.0,5020.0,4873.0,4904.0,5169.0,4769.0,4911.0,4797.0,4639.0,5122.0,5096.0,5036.0,4605.0,4604.0,4604.0,4602.0,4570.0,4570.0,4567.0,4564.0,4555.0,null,null,null,null,null,5022.0,4520.0,4509.0,4506.0,4494.0,4494.0,4494.0,4494.0,4493.0,4486.0,4484.0,4484.0,4477.0,4471.0,4468.0,4434.0,4429.0,4428.0,4426.0,4425.0,4425.0,4424.0,4424.0,4424.0,4424.0,4424.0,4350.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4342.0,4329.0,4322.0,4307.0,4307.0,null,null,null,null,4032.0,3839.0,3954.0,3988.0,4075.0,4099.0,3988.0,3939.0,4081.0,4167.0,4261.0,4384.0,4440.0,4647.0,4540.0,4580.0,4534.0,4682.0,4577.0,4771.0,4800.0,4945.0,4874.0,4844.0,4861.0,4943.0,5163.0,5404.0,5580.0,5852.0,6104.0,6296.0,6156.0,6262.0,6203.0,5819.0,5822.0,6011.0,6208.0,5686.0,5939.0,5827.0,5642.0,5635.0,5317.0,5066.0,5527.0,5564.0,5765.0,6010.0,6258.0,6521.0,6763.0,7097.0,7250.0,7410.0,7673.0,7868.0,8311.0,null,null,8493.0,8038.0,7961.0,7906.0,7906.0,7902.0,7902.0,7897.0,7890.0,7887.0,7883.0,7878.0,7874.0,7869.0,7869.0,7869.0,7869.0,7866.0,7705.0,7862.0,7857.0,7853.0,7849.0,7844.0,7844.0,7840.0,7838.0,7838.0,null,null,null,7838.0,7838.0,7838.0,7838.0,7837.0,null,7804.0,null,null,null,null,7725.0,7725.0,7725.0,7725.0,7725.0,null,7725.0,null,null,null,null,null,null,null,7565.0,null,7565.0,null,null,null,null,7565.0,null,null,null,null,7565.0,null,7565.0,null,7565.0,null,null,null,7565.0,7565.0,null,7565.0,7565.0,7565.0,7166.0,7549.0,null,null,null,null,7549.0,7543.0,7146.0,null,7460.0,7460.0,7460.0,null,7460.0,null,7460.0,7460.0,7459.0,null,7459.0,null,7459.0,null,null,7459.0,7450.0,7450.0,7447.0,7442.0,7428.0,null,null,null,5543.0,5592.0,5691.0,5689.0,null,null,5534.0,5572.0,5538.0,5571.0,5513.0,5606.0,5837.0,5835.0,5720.0,5663.0,5404.0,5305.0,4996.0,4650.0,4547.0,4693.0,4631.0,4385.0,4405.0,4612.0,4835.0,4817.0,4567.0,4493.0,4508.0,4226.0,4221.0,4139.0,4286.0,4168.0,3876.0,3740.0,3536.0,3528.0,3528.0,3417.0,3439.0,3405.0,3448.0,3218.0,3289.0,3252.0,3289.0,3367.0,3491.0,3648.0,3824.0,3989.0,4173.0,4357.0,4102.0,3954.0,3912.0,3725.0,3547.0,3607.0,3720.0,3688.0,3352.0,3315.0,3441.0,3571.0,3725.0,3473.0,3621.0,3677.0,3525.0,3649.0,3620.0,3605.0,3584.0,3445.0,3380.0,3385.0,3194.0,3117.0,3243.0,3249.0,3326.0,3324.0,3376.0,3277.0,3324.0,3419.0,3525.0,3664.0,3342.0,3389.0,3202.0,3233.0,3074.0,3095.0,3055.0,2972.0,2953.0,2896.0,2890.0,2761.0,2659.0,2539.0,2434.0,2423.0,2536.0,2584.0,2576.0,2440.0,2411.0,2507.0,2541.0,2616.0,2625.0,2498.0,2462.0,2437.0,2387.0,2349.0,2406.0,2465.0,2420.0,2468.0,2461.0,2513.0,2572.0,2550.0,2585.0,2567.0,2619.0,2721.0,2856.0,2937.0,3079.0,3120.0,3250.0,3073.0,2941.0,2975.0,3097.0,3003.0,3008.0,3073.0,3111.0,3253.0,3407.0,3190.0,3126.0,3178.0,3073.0,3150.0,3071.0,3132.0,3089.0,3107.0,3194.0,3330.0,3405.0,3416.0,3250.0,3308.0,3376.0,3456.0,3414.0,3437.0,3441.0,3550.0,3638.0,3537.0,3473.0,3437.0,3556.0,3587.0,3586.0,3726.0,3907.0,4084.0,3948.0,3986.0,3732.0,3800.0,3929.0,3917.0,3967.0,4130.0,4329.0,4538.0,4631.0,4749.0,4986.0,5204.0,5086.0,5095.0,5292.0,5389.0,5602.0,5247.0,5299.0,5190.0,5408.0,5600.0,5861.0,6141.0,6444.0,null,null,null,null,null,6743.0,6575.0,6681.0,6651.0,6648.0,null,null,null,6201.0,5940.0,5926.0,5921.0,5917.0,5906.0,5905.0,6199.0,6280.0,6057.0,5623.0,5531.0,5541.0,null,5584.0,5627.0,5889.0,5912.0,5606.0,5238.0,5362.0,5192.0,4978.0,null,null,null,5045.0,5254.0,5507.0,5552.0,5044.0,5155.0,5297.0,5560.0,5828.0,6117.0,6406.0,6726.0,7057.0,null,null,null,null,6743.0,6529.0,null,6076.0,5772.0,5663.0,5772.0,5478.0,5124.0,5183.0,5181.0,5167.0,5032.0,5078.0,4906.0,5013.0,5255.0,5085.0,4906.0,4797.0,4481.0,4264.0,4107.0,4121.0,4309.0,4379.0,4443.0,4632.0,4617.0,4792.0,4619.0,4663.0,4523.0,4471.0,4515.0,4426.0,4449.0,4546.0,null,4768.0,4930.0,4959.0,4959.0,5056.0,5133.0,5107.0,5032.0,5017.0,4989.0,5017.0,5116.0,5337.0,5593.0,5774.0,5778.0,5729.0,5460.0,5275.0,5386.0,5177.0,5149.0,5309.0,5159.0,4986.0,5033.0,5107.0,5063.0,5057.0,4961.0,5025.0,5177.0,5331.0,5593.0,5566.0,5315.0,5316.0,null,5507.0,5723.0,5953.0,6238.0,5945.0,5763.0,5818.0,5520.0,5279.0,4970.0,4780.0,4851.0,4900.0,4939.0,4572.0,4663.0,4660.0,4746.0,4949.0,5001.0,4951.0,4694.0,4767.0,4879.0,4853.0,4977.0,5136.0,4989.0,4925.0,4967.0,null,5063.0,4946.0,4986.0,5062.0,4856.0,4874.0,4727.0,4826.0,4940.0,5093.0,5202.0,5381.0,5399.0,5562.0,5537.0,5534.0,5669.0,5839.0,6111.0,6215.0,6323.0,6543.0,6757.0,7035.0,7254.0,7304.0,7355.0,7611.0,7957.0,7498.0,7549.0,7648.0,8015.0,8324.0,8706.0,null,null,8129.0,7901.0,7368.0,7001.0,7180.0,7044.0,6998.0,7328.0,7694.0,8077.0,8465.0,8705.0,8666.0,8918.0,8788.0,9029.0,8881.0,8880.0,8734.0,8509.0,8179.0,7891.0,7920.0,7805.0,8099.0,8012.0,8253.0,8253.0,8344.0,8634.0,8529.0,8615.0,8729.0,9060.0,9230.0,9179.0,9065.0,8774.0,8754.0,8592.0,8727.0,8690.0,8804.0,9005.0,8882.0,8653.0,7978.0,7698.0,7735.0,null,null,null,7864.0,7794.0,7874.0,7770.0,7621.0,7862.0,7753.0,7834.0,7907.0,7924.0,7880.0,7682.0,7416.0,7455.0,7459.0,7312.0,7310.0,7143.0,7121.0,7210.0,7176.0,7197.0,7310.0,7383.0,7233.0,7233.0,7171.0,6918.0,6694.0,6797.0,6746.0,6989.0,7218.0,7364.0,7088.0,7252.0,7237.0,7073.0,6931.0,6861.0,6834.0,6939.0,6860.0,6760.0,6954.0,6740.0,6700.0,7066.0,7507.0,7583.0,7603.0,7461.0,7603.0,7758.0,7725.0,7586.0,7592.0,7482.0,7373.0,7567.0,7162.0,6895.0,7239.0,7145.0,7082.0,7161.0,7010.0,6891.0,6863.0,6624.0,6889.0,7013.0,7261.0,7085.0,7006.0,6852.0,6806.0,6806.0,6783.0,6855.0,7063.0,6989.0,6891.0,7246.0,7701.0,8043.0,8249.0,8416.0,8162.0,8431.0,8582.0,8104.0,8532.0,8508.0,8561.0,8846.0,8740.0,8617.0,8708.0,8655.0,8789.0,8337.0,8241.0,7944.0,8058.0,8044.0,7544.0,7652.0,null,null,7628.0,7679.0,7849.0,7959.0,7982.0,7803.0,7744.0,7744.0,7685.0,7830.0,7662.0,7804.0,7891.0,7794.0,7922.0,7759.0,7827.0,7862.0,7894.0,7883.0,7983.0,7832.0,7944.0,8013.0,8282.0,8207.0,8131.0,8297.0,8355.0,8483.0,8661.0,8655.0,8711.0,9046.0,9162.0,9101.0,9286.0,9640.0,9632.0,9547.0,9625.0,9925.0,10256.0,10430.0,10453.0,10142.0,9978.0,10117.0,9928.0,null,null,null,null,null,null,null,10085.0,10496.0,10897.0,11392.0,11647.0,12195.0,12762.0,13400.0,14038.0,13859.0,13837.0,13699.0,13690.0,13690.0,13578.0,13654.0,13377.0,13605.0,13681.0,14319.0,14997.0,15746.0,16268.0,15327.0,15032.0,15340.0,15965.0,16081.0,15059.0,14225.0,13663.0,13841.0,14386.0,14162.0,null,13556.0,13016.0,12976.0,12976.0,13480.0,13413.0,13663.0,13190.0,12985.0,12887.0,12882.0,13360.0,13105.0,12624.0,12597.0,12597.0,12441.0,12909.0,12748.0,12668.0,12570.0,12601.0,13056.0,13333.0,13449.0,13047.0,13511.0,13859.0,14265.0,13560.0,13150.0,13029.0,13377.0,null,null,null,null,null,13700.0,13476.0,13356.0,12824.0,13324.0,12480.0,12064.0,12373.0,12368.0,12364.0,null,12364.0,null,12364.0,12359.0,12359.0,12694.0,12511.0,12462.0,12078.0,12073.0,12069.0,12029.0,12015.0,12002.0,12475.0,11917.0,11890.0,11765.0,11747.0,11680.0,11573.0,11448.0,11385.0,11072.0,11028.0,10979.0,10907.0,10813.0,11162.0,11117.0,11390.0,11256.0,11367.0,11077.0,11032.0,11023.0,11019.0,11019.0,11014.0,10983.0,11157.0,11309.0,11349.0,11349.0,11278.0,10764.0,10702.0,10702.0,10679.0,10675.0,null,null,11318.0,11314.0,11452.0,11305.0,11247.0,10675.0,10894.0,10308.0,10411.0,10416.0,10572.0,10764.0,10603.0,10608.0,10608.0,10666.0,10483.0,10702.0,10916.0,10885.0,11166.0,11492.0,11814.0,11470.0,11542.0,11300.0,11515.0,11814.0,11792.0,11671.0,10903.0,11443.0,11600.0,11349.0,11046.0,11345.0,11260.0,10505.0,10420.0,10719.0,10425.0,10308.0,10518.0,10769.0,11037.0,11162.0,10836.0,10563.0,10599.0,10876.0,11117.0,10943.0,11037.0,11341.0,11501.0,10545.0,10853.0,10769.0,10724.0,10643.0,10684.0,10630.0,10853.0,11157.0,11484.0,11819.0,12154.0,12484.0,12775.0,13155.0,13213.0,13257.0,null,13579.0,13173.0,12851.0,12158.0,12900.0,12971.0,13338.0,13727.0,14138.0,14558.0,14982.0,15416.0,15518.0,15416.0,14254.0,14669.0,14576.0,14035.0,13847.0,14299.0,13333.0,13311.0,13937.0,13494.0,13226.0,12833.0,13588.0,13812.0,13642.0,null,null,null,null,null,null,null,13710.0,14120.0,14500.0,14430.0,14750.0,15130.0,15570.0,14840.0,14750.0,15160.0,15150.0,15010.0,14860.0,14850.0],"low":[416.0,429.0,427.0,424.0,427.0,413.0,424.0,422.0,427.0,410.0,419.0,414.0,418.0,414.0,414.0,435.0,450.0,482.0,505.0,474.0,479.0,460.0,457.0,479.0,466.0,466.0,451.0,454.0,455.0,442.0,444.0,455.0,462.0,445.0,445.0,453.0,454.0,458.0,463.0,479.0,474.0,479.0,503.0,516.0,516.0,509.0,501.0,516.0,513.0,511.0,526.0,523.0,517.0,532.0,538.0,560.0,554.0,533.0,548.0,568.0,582.0,592.0,612.0,604.0,595.0,571.0,548.0,557.0,567.0,585.0,619.0,607.0,654.0,674.0,670.0,674.0,737.0,797.0,761.0,864.0,907.0,null,null,902.0,896.0,855.0,915.0,987.0,973.0,976.0,990.0,964.0,927.0,891.0,849.0,910.0,1011.0,974.0,1108.0,1141.0,1105.0,1181.0,1308.0,1373.0,1441.0,1459.0,null,null,null,1508.0,1464.0,1392.0,null,null,null,1419.0,1408.0,1574.0,1652.0,1669.0,1699.0,1817.0,1971.0,2069.0,2173.0,2064.0,2281.0,null,2297.0,2526.0,2720.0,2732.0,2865.0,3113.0,3268.0,3432.0,3260.0,3603.0,null,null,null,3727.0,3758.0,3589.0,3426.0,3678.0,3811.0,3745.0,3615.0,3501.0,3427.0,3326.0,3205.0,3072.0,3441.0,3613.0,3676.0,3600.0,3559.0,3525.0,3556.0,3569.0,3500.0,3342.0,3176.0,3034.0,3103.0,3519.0,3617.0,3818.0,3988.0,4135.0,4042.0,4038.0,3867.0,3801.0,3755.0,3609.0,3430.0,3388.0,3644.0,3576.0,3572.0,3485.0,3325.0,3397.0,3338.0,3397.0,3392.0,3353.0,3283.0,3146.0,3036.0,2970.0,3116.0,3017.0,2895.0,3117.0,3058.0,3008.0,3013.0,3208.0,3114.0,3118.0,3177.0,3184.0,3161.0,3338.0,3315.0,3326.0,3294.0,3213.0,3088.0,3205.0,3093.0,3153.0,3249.0,3135.0,3397.0,3454.0,3429.0,3334.0,3399.0,3338.0,3345.0,3233.0,3071.0,2922.0,2900.0,2979.0,3128.0,3249.0,3128.0,3146.0,3273.0,3251.0,3249.0,3294.0,3397.0,3611.0,3692.0,3840.0,3709.0,3608.0,3629.0,3740.0,3685.0,3796.0,3906.0,4219.0,4017.0,4579.0,4814.0,5055.0,5308.0,5042.0,5001.0,4872.0,5110.0,5051.0,4948.0,4889.0,4718.0,4743.0,4874.0,4787.0,4871.0,4671.0,4460.0,4331.0,4667.0,4455.0,4402.0,4372.0,4356.0,4382.0,4372.0,4328.0,4660.0,4418.0,4431.0,4710.0,4905.0,4694.0,4844.0,4822.0,4852.0,4830.0,4741.0,4666.0,4771.0,5036.0,5022.0,5124.0,5170.0,5096.0,5243.0,5155.0,5151.0,5138.0,5668.0,5775.0,5882.0,5572.0,5688.0,5908.0,6424.0,6204.0,6261.0,6127.0,6075.0,5867.0,5829.0,5789.0,5582.0,5370.0,5200.0,5089.0,5061.0,5066.0,4987.0,4967.0,5052.0,5410.0,5539.0,5415.0,5327.0,5317.0,5317.0,5379.0,6030.0,6172.0,5812.0,5620.0,5612.0,5598.0,5475.0,5584.0,5506.0,5339.0,5612.0,5612.0,5447.0,5317.0,5674.0,5543.0,5465.0,5304.0,5586.0,5480.0,5465.0,5392.0,5612.0,5929.0,6156.0,5957.0,5905.0,5773.0,5635.0,5471.0,5321.0,5186.0,5317.0,5097.0,5118.0,5035.0,5257.0,5036.0,4995.0,4870.0,4810.0,4781.0,4754.0,4726.0,4689.0,4688.0,4666.0,4644.0,4639.0,4635.0,4621.0,4633.0,4605.0,4604.0,4602.0,4574.0,4570.0,4570.0,4567.0,4564.0,4555.0,null,null,null,null,null,4546.0,4520.0,4509.0,4506.0,4494.0,4494.0,4494.0,4494.0,4493.0,4486.0,4484.0,4484.0,4477.0,4471.0,4468.0,4434.0,4429.0,4428.0,4426.0,4425.0,4425.0,4424.0,4424.0,4424.0,4424.0,4424.0,4350.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4342.0,4329.0,4322.0,4307.0,4307.0,null,null,null,null,3692.0,3694.0,3579.0,3856.0,3688.0,3884.0,3734.0,3785.0,3887.0,4004.0,4167.0,4384.0,4384.0,4209.0,4110.0,4364.0,4329.0,4242.0,4444.0,4397.0,4632.0,4509.0,4505.0,4570.0,4491.0,4743.0,4875.0,5149.0,5404.0,5642.0,6104.0,5697.0,5586.0,5669.0,5691.0,5522.0,5317.0,5982.0,5617.0,5682.0,5536.0,5447.0,5290.0,5246.0,5115.0,5035.0,5023.0,5299.0,5496.0,5725.0,5967.0,6351.0,6629.0,7097.0,7250.0,7410.0,7673.0,7578.0,8020.0,null,null,8135.0,8038.0,7961.0,7906.0,7906.0,7902.0,7902.0,7897.0,7890.0,7887.0,7883.0,7878.0,7874.0,7869.0,7869.0,7869.0,7869.0,7866.0,7705.0,7862.0,7857.0,7853.0,7849.0,7844.0,7844.0,7840.0,7838.0,7838.0,null,null,null,7838.0,7838.0,7838.0,7838.0,7837.0,null,7804.0,null,null,null,null,7725.0,7725.0,7725.0,7725.0,7725.0,null,7725.0,null,null,null,null,null,null,null,7565.0,null,7565.0,null,null,null,null,7565.0,null,null,null,null,7565.0,null,7565.0,null,7565.0,null,null,null,7565.0,7565.0,null,7565.0,7565.0,7565.0,7166.0,7549.0,null,null,null,null,7549.0,7543.0,7146.0,null,7460.0,7460.0,7460.0,null,7460.0,null,7460.0,7460.0,7459.0,null,7459.0,null,7459.0,null,null,7459.0,7450.0,7450.0,7447.0,7442.0,7428.0,null,null,null,5055.0,5321.0,5253.0,5324.0,null,null,5339.0,5247.0,5237.0,5249.0,5247.0,5358.0,5558.0,5469.0,5294.0,5343.0,5266.0,5028.0,4796.0,4650.0,4547.0,4524.0,4326.0,4184.0,4053.0,4419.0,4659.0,4578.0,4354.0,4260.0,4173.0,4017.0,3819.0,4017.0,3915.0,3788.0,3682.0,3507.0,3354.0,3264.0,3286.0,3219.0,3135.0,3128.0,3120.0,3074.0,3030.0,2983.0,3173.0,3355.0,3377.0,3533.0,3642.0,3917.0,3975.0,3961.0,3932.0,3819.0,3630.0,3506.0,3380.0,3451.0,3389.0,3405.0,3261.0,3173.0,3222.0,3410.0,3469.0,3417.0,3389.0,3422.0,3388.0,3320.0,3324.0,3302.0,3326.0,3270.0,3216.0,3194.0,3117.0,3095.0,3060.0,3057.0,3091.0,3185.0,3105.0,3102.0,3030.0,3283.0,3330.0,3330.0,3292.0,3191.0,3107.0,3037.0,2978.0,2941.0,2964.0,2875.0,2829.0,2770.0,2675.0,2610.0,2483.0,2467.0,2433.0,2423.0,2421.0,2390.0,2389.0,2365.0,2358.0,2350.0,2408.0,2468.0,2433.0,2386.0,2378.0,2362.0,2328.0,2287.0,2270.0,2369.0,2282.0,2300.0,2372.0,2417.0,2513.0,2396.0,2389.0,2387.0,2494.0,2630.0,2816.0,2859.0,3079.0,2972.0,2961.0,2901.0,2831.0,2807.0,2808.0,2876.0,2839.0,2782.0,3037.0,3119.0,3089.0,3005.0,2986.0,3017.0,2956.0,2999.0,2961.0,2972.0,2927.0,2930.0,3089.0,3114.0,3222.0,3262.0,3156.0,3105.0,3267.0,3268.0,3267.0,3222.0,3311.0,3333.0,3516.0,3367.0,3283.0,3296.0,3422.0,3379.0,3296.0,3589.0,3772.0,3701.0,3635.0,3636.0,3578.0,3484.0,3593.0,3667.0,3782.0,3952.0,4183.0,4205.0,4190.0,4749.0,4986.0,4711.0,4832.0,4878.0,4813.0,5027.0,5079.0,5033.0,4810.0,4805.0,4923.0,5309.0,5617.0,5914.0,6215.0,null,null,null,null,null,6171.0,6390.0,6104.0,6125.0,6116.0,null,null,null,5966.0,5940.0,5926.0,5921.0,5917.0,5906.0,5905.0,5736.0,5822.0,5711.0,5460.0,5207.0,5099.0,null,5255.0,5122.0,5558.0,5496.0,5299.0,5135.0,4918.0,4731.0,4646.0,null,null,null,4805.0,5107.0,5078.0,5140.0,4909.0,4666.0,5294.0,5359.0,5794.0,6117.0,6406.0,6415.0,7057.0,null,null,null,null,6705.0,6372.0,null,6076.0,5772.0,5663.0,5605.0,5344.0,5124.0,5056.0,4811.0,4811.0,4770.0,4604.0,4678.0,4838.0,4900.0,4847.0,4629.0,4441.0,4292.0,4110.0,3914.0,3926.0,4145.0,4028.0,4290.0,4296.0,4344.0,4418.0,4419.0,4419.0,4376.0,4295.0,4339.0,4268.0,4130.0,4500.0,null,4663.0,4573.0,4517.0,4665.0,4746.0,4879.0,4885.0,4868.0,4813.0,4714.0,4674.0,4811.0,5118.0,5257.0,5381.0,5408.0,5281.0,5118.0,5106.0,5033.0,4971.0,4919.0,5011.0,4826.0,4811.0,4916.0,4899.0,4882.0,4859.0,4723.0,4705.0,4943.0,5196.0,5260.0,5181.0,5023.0,4890.0,null,5113.0,5353.0,5723.0,5852.0,5791.0,5510.0,5329.0,5260.0,5020.0,4801.0,4572.0,4737.0,4619.0,4549.0,4406.0,4304.0,4441.0,4533.0,4714.0,4634.0,4647.0,4441.0,4463.0,4574.0,4591.0,4786.0,4768.0,4739.0,4717.0,4663.0,null,4779.0,4752.0,4872.0,4782.0,4737.0,4672.0,4610.0,4663.0,4742.0,4915.0,4927.0,5109.0,5099.0,5291.0,5350.0,5292.0,5412.0,5682.0,5774.0,5848.0,6030.0,6047.0,6554.0,6758.0,6754.0,6764.0,6817.0,7256.0,7208.0,7109.0,7137.0,7285.0,7633.0,7997.0,8320.0,null,null,8129.0,7753.0,7368.0,7001.0,6652.0,6517.0,6669.0,7328.0,7694.0,7910.0,8335.0,8042.0,8268.0,8215.0,8409.0,8444.0,8438.0,8469.0,8286.0,8009.0,7800.0,7449.0,7239.0,7298.0,7372.0,7633.0,7734.0,7771.0,8085.0,8068.0,8142.0,8144.0,8231.0,8493.0,8601.0,8714.0,8394.0,8424.0,8424.0,8335.0,8541.0,8555.0,8290.0,8464.0,8298.0,8053.0,7895.0,7503.0,7331.0,null,null,null,7504.0,7289.0,7500.0,7453.0,7361.0,7312.0,7322.0,7513.0,7589.0,7598.0,7488.0,7309.0,7060.0,7037.0,7197.0,6943.0,6807.0,6803.0,6736.0,6971.0,6891.0,6924.0,7089.0,7037.0,6864.0,6886.0,6712.0,6487.0,6487.0,6510.0,6595.0,6715.0,6746.0,6909.0,6900.0,6974.0,6949.0,6795.0,6724.0,6719.0,6682.0,6566.0,6591.0,6581.0,6437.0,6491.0,6185.0,6512.0,7425.0,6979.0,7134.0,7179.0,7106.0,7066.0,7277.0,7162.0,7207.0,7165.0,6940.0,6969.0,6786.0,6519.0,6581.0,6684.0,6716.0,6849.0,6655.0,6454.0,6491.0,6342.0,6475.0,6685.0,6772.0,6843.0,6658.0,6575.0,6640.0,6598.0,6592.0,6610.0,6533.0,6648.0,6640.0,6733.0,7319.0,7461.0,7222.0,7640.0,7701.0,7495.0,7859.0,7849.0,7985.0,8200.0,8207.0,8540.0,8365.0,8203.0,8349.0,8358.0,8083.0,8156.0,7909.0,7764.0,7794.0,7391.0,7207.0,7242.0,null,null,7104.0,7282.0,7303.0,7542.0,7610.0,7537.0,7455.0,7397.0,7397.0,7492.0,7386.0,7580.0,7621.0,7509.0,7556.0,7409.0,7327.0,7446.0,7598.0,7485.0,7685.0,7461.0,7731.0,7761.0,7688.0,7761.0,7892.0,8059.0,8161.0,8162.0,8235.0,8326.0,8467.0,8610.0,8655.0,8640.0,8661.0,9252.0,8953.0,9177.0,9255.0,9562.0,9625.0,9871.0,9850.0,9681.0,9462.0,9214.0,9356.0,null,null,null,null,null,null,null,10085.0,9501.0,10469.0,10438.0,11375.0,11651.0,12762.0,12771.0,13426.0,13859.0,13837.0,13699.0,13690.0,13101.0,12557.0,12686.0,12757.0,12414.0,13195.0,13828.0,14997.0,14997.0,14988.0,15327.0,14564.0,14542.0,15568.0,15166.0,14457.0,13819.0,13163.0,12789.0,13409.0,13141.0,null,13029.0,13012.0,12976.0,12976.0,12972.0,13248.0,13128.0,13074.0,12958.0,12887.0,12882.0,12869.0,12655.0,12624.0,12597.0,12597.0,12441.0,12432.0,12280.0,12222.0,12173.0,12249.0,11883.0,12534.0,12499.0,12378.0,12343.0,13413.0,12972.0,12793.0,12200.0,12222.0,12338.0,null,null,null,null,null,13012.0,12699.0,12618.0,12382.0,12417.0,12145.0,11837.0,12373.0,12368.0,12364.0,null,12364.0,null,12364.0,12359.0,12359.0,12212.0,12167.0,12100.0,12078.0,12073.0,12069.0,12029.0,12015.0,12002.0,11993.0,11917.0,11890.0,11765.0,11747.0,11680.0,11573.0,11448.0,11385.0,11072.0,11028.0,10979.0,10907.0,10813.0,10769.0,10679.0,11059.0,11256.0,11144.0,11077.0,11032.0,11023.0,11019.0,11019.0,11014.0,10983.0,10952.0,10719.0,10956.0,11001.0,10791.0,10764.0,10702.0,10702.0,10679.0,10675.0,null,null,11037.0,10907.0,10795.0,10809.0,10657.0,10407.0,10344.0,10250.0,10134.0,10143.0,10156.0,10215.0,10232.0,10076.0,10206.0,10085.0,10264.0,10492.0,10317.0,10831.0,11095.0,11358.0,11144.0,11126.0,10974.0,10867.0,10961.0,11309.0,11274.0,11157.0,10898.0,10853.0,11014.0,10711.0,10845.0,10996.0,10813.0,10505.0,10420.0,10188.0,9987.0,9745.0,10232.0,10340.0,10769.0,10693.0,10501.0,10259.0,10103.0,10782.0,10706.0,10518.0,10737.0,11014.0,10840.0,10541.0,10228.0,10411.0,10197.0,10027.0,10067.0,10112.0,10724.0,10845.0,11166.0,11698.0,11854.0,12207.0,12712.0,12395.0,12444.0,12873.0,null,12806.0,12699.0,12534.0,12158.0,12149.0,12690.0,13164.0,13673.0,14120.0,14410.0,14915.0,14535.0,14616.0,14553.0,14254.0,13829.0,14035.0,13990.0,13847.0,13740.0,13333.0,13311.0,13204.0,13034.0,12891.0,12833.0,12802.0,13088.0,13021.0,null,null,null,null,null,null,null,13610.0,14110.0,13700.0,14030.0,14650.0,15010.0,14670.0,14840.0,14750.0,14710.0,14280.0,14170.0,14040.0,14500.0],"name":"\u0642\u06cc\u0645\u062a","open":[416.0,439.0,445.0,424.0,442.0,438.0,442.0,422.0,442.0,410.0,439.0,414.0,430.0,434.0,433.0,443.0,450.0,482.0,505.0,524.0,479.0,464.0,472.0,484.0,494.0,495.0,488.0,479.0,466.0,468.0,472.0,464.0,462.0,458.0,473.0,453.0,470.0,458.0,479.0,499.0,486.0,479.0,507.0,519.0,552.0,528.0,522.0,532.0,536.0,511.0,526.0,547.0,556.0,536.0,551.0,564.0,573.0,575.0,562.0,569.0,616.0,626.0,617.0,607.0,606.0,582.0,548.0,560.0,604.0,599.0,619.0,648.0,665.0,708.0,740.0,674.0,737.0,797.0,831.0,864.0,907.0,null,null,949.0,923.0,855.0,953.0,987.0,989.0,1027.0,995.0,1048.0,964.0,901.0,866.0,938.0,1011.0,1061.0,1109.0,1164.0,1163.0,1246.0,1308.0,1373.0,1441.0,1513.0,null,null,null,1588.0,1464.0,1461.0,null,null,null,1462.0,1447.0,1574.0,1652.0,1735.0,1809.0,1877.0,1971.0,2069.0,2173.0,2215.0,2289.0,null,2404.0,2592.0,2720.0,2855.0,2967.0,3113.0,3268.0,3432.0,3603.0,3767.0,null,null,null,3923.0,4119.0,3589.0,3545.0,3783.0,3970.0,4111.0,3840.0,3562.0,3655.0,3545.0,3385.0,3072.0,3441.0,3613.0,3778.0,3977.0,3658.0,3840.0,3766.0,3569.0,3737.0,3471.0,3177.0,3176.0,3103.0,3519.0,3692.0,3872.0,4017.0,4256.0,4468.0,4038.0,3867.0,3801.0,3755.0,3751.0,3430.0,3397.0,3644.0,3826.0,3870.0,3624.0,3325.0,3692.0,3397.0,3537.0,3746.0,3559.0,3530.0,3146.0,3036.0,2970.0,3235.0,3161.0,3085.0,3162.0,3279.0,3174.0,3057.0,3245.0,3441.0,3249.0,3190.0,3338.0,3180.0,3338.0,3567.0,3332.0,3397.0,3323.0,3220.0,3323.0,3249.0,3274.0,3322.0,3397.0,3406.0,3692.0,3633.0,3453.0,3399.0,3543.0,3474.0,3233.0,3071.0,2984.0,2900.0,2979.0,3128.0,3285.0,3397.0,3279.0,3397.0,3366.0,3308.0,3336.0,3530.0,3611.0,3854.0,3855.0,3964.0,3841.0,3693.0,3906.0,3788.0,3840.0,3906.0,4219.0,4430.0,4585.0,4814.0,5055.0,5308.0,5573.0,5001.0,4872.0,5375.0,5200.0,5242.0,5085.0,4719.0,4743.0,5237.0,5022.0,5022.0,4766.0,4508.0,4331.0,4768.0,4921.0,4402.0,4475.0,4695.0,4387.0,4542.0,4416.0,4717.0,4829.0,4623.0,4858.0,4992.0,5188.0,4844.0,5022.0,5028.0,4874.0,5000.0,4667.0,4988.0,5091.0,5243.0,5308.0,5597.0,5317.0,5273.0,5641.0,5553.0,5288.0,5668.0,5775.0,5882.0,6144.0,6282.0,6410.0,6550.0,6769.0,6646.0,6127.0,6075.0,5867.0,5829.0,5789.0,5778.0,5582.0,5200.0,5089.0,5061.0,5066.0,5435.0,4972.0,5052.0,5511.0,5608.0,5985.0,5490.0,5490.0,5471.0,5878.0,6030.0,6172.0,6200.0,5849.0,5612.0,5834.0,5477.0,5748.0,5905.0,5341.0,5672.0,6036.0,5775.0,5553.0,5760.0,6112.0,5757.0,5304.0,5663.0,5760.0,5468.0,5782.0,5612.0,6073.0,6286.0,6447.0,5965.0,6076.0,5636.0,5471.0,5465.0,5273.0,5457.0,5097.0,5255.0,5155.0,5472.0,5463.0,5036.0,4870.0,4815.0,4989.0,4754.0,4726.0,4936.0,4726.0,4768.0,4644.0,4639.0,4635.0,4621.0,5022.0,4605.0,4604.0,4602.0,4574.0,4570.0,4570.0,4567.0,4564.0,4555.0,null,null,null,null,null,4546.0,4520.0,4509.0,4506.0,4494.0,4494.0,4494.0,4494.0,4493.0,4486.0,4484.0,4484.0,4477.0,4471.0,4468.0,4434.0,4429.0,4428.0,4426.0,4425.0,4425.0,4424.0,4424.0,4424.0,4424.0,4424.0,4350.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4342.0,4329.0,4322.0,4307.0,4307.0,null,null,null,null,3840.0,3694.0,3806.0,3988.0,4075.0,4099.0,3957.0,3785.0,3910.0,4167.0,4261.0,4384.0,4440.0,4647.0,4209.0,4580.0,4329.0,4242.0,4444.0,4771.0,4633.0,4945.0,4874.0,4844.0,4763.0,4874.0,5124.0,5391.0,5537.0,5760.0,6104.0,6296.0,6041.0,6262.0,6129.0,5522.0,5317.0,6011.0,6208.0,5682.0,5536.0,5457.0,5290.0,5539.0,5115.0,5036.0,5023.0,5564.0,5745.0,5725.0,6252.0,6519.0,6763.0,7097.0,7250.0,7410.0,7673.0,7868.0,8309.0,null,null,8135.0,8038.0,7961.0,7906.0,7906.0,7902.0,7902.0,7897.0,7890.0,7887.0,7883.0,7878.0,7874.0,7869.0,7869.0,7869.0,7869.0,7866.0,7705.0,7862.0,7857.0,7853.0,7849.0,7844.0,7844.0,7840.0,7838.0,7838.0,null,null,null,7838.0,7838.0,7838.0,7838.0,7837.0,null,7804.0,null,null,null,null,7725.0,7725.0,7725.0,7725.0,7725.0,null,7725.0,null,null,null,null,null,null,null,7565.0,null,7565.0,null,null,null,null,7565.0,null,null,null,null,7565.0,null,7565.0,null,7565.0,null,null,null,7565.0,7565.0,null,7565.0,7565.0,7565.0,7166.0,7549.0,null,null,null,null,7549.0,7543.0,7146.0,null,7460.0,7460.0,7460.0,null,7460.0,null,7460.0,7460.0,7459.0,null,7459.0,null,7459.0,null,null,7459.0,7450.0,7450.0,7447.0,7442.0,7428.0,null,null,null,5321.0,5583.0,5691.0,5453.0,null,null,5469.0,5410.0,5410.0,5407.0,5513.0,5540.0,5667.0,5835.0,5600.0,5343.0,5365.0,5305.0,4796.0,4650.0,4547.0,4524.0,4383.0,4328.0,4053.0,4582.0,4796.0,4817.0,4354.0,4260.0,4325.0,4017.0,3821.0,4139.0,4122.0,3788.0,3876.0,3547.0,3385.0,3400.0,3528.0,3222.0,3439.0,3128.0,3448.0,3218.0,3030.0,2983.0,3289.0,3367.0,3388.0,3536.0,3642.0,3917.0,3975.0,4242.0,4004.0,3822.0,3669.0,3691.0,3537.0,3475.0,3602.0,3688.0,3274.0,3173.0,3298.0,3410.0,3602.0,3423.0,3401.0,3599.0,3417.0,3320.0,3620.0,3314.0,3584.0,3278.0,3355.0,3311.0,3194.0,3095.0,3060.0,3058.0,3249.0,3306.0,3193.0,3250.0,3113.0,3400.0,3330.0,3577.0,3330.0,3191.0,3191.0,3067.0,3030.0,2972.0,2964.0,2972.0,2857.0,2776.0,2890.0,2631.0,2590.0,2471.0,2434.0,2423.0,2421.0,2390.0,2418.0,2440.0,2368.0,2350.0,2408.0,2514.0,2625.0,2394.0,2378.0,2380.0,2363.0,2300.0,2360.0,2392.0,2282.0,2409.0,2424.0,2417.0,2570.0,2550.0,2389.0,2491.0,2496.0,2630.0,2853.0,2937.0,3079.0,3119.0,3250.0,3073.0,2832.0,2807.0,3097.0,3003.0,2839.0,2955.0,3111.0,3250.0,3407.0,3045.0,3067.0,3102.0,2956.0,3150.0,3045.0,3060.0,3089.0,3074.0,3134.0,3206.0,3395.0,3413.0,3236.0,3178.0,3267.0,3320.0,3267.0,3385.0,3441.0,3333.0,3521.0,3453.0,3456.0,3296.0,3422.0,3567.0,3524.0,3589.0,3907.0,4084.0,3769.0,3986.0,3732.0,3484.0,3917.0,3813.0,3929.0,4116.0,4329.0,4538.0,4205.0,4749.0,4986.0,5204.0,4850.0,4952.0,5055.0,5055.0,5469.0,5093.0,4810.0,5166.0,5023.0,5527.0,5617.0,6134.0,6444.0,null,null,null,null,null,6743.0,6575.0,6104.0,6149.0,6209.0,null,null,null,5968.0,5940.0,5926.0,5921.0,5917.0,5906.0,5905.0,5736.0,6193.0,5822.0,5460.0,5460.0,5280.0,null,5395.0,5122.0,5691.0,5912.0,5606.0,5135.0,4969.0,4972.0,4889.0,null,null,null,4805.0,5181.0,5473.0,5506.0,5044.0,4782.0,5294.0,5359.0,5799.0,6117.0,6406.0,6726.0,7057.0,null,null,null,null,6705.0,6410.0,null,6076.0,5772.0,5663.0,5626.0,5381.0,5124.0,5056.0,4930.0,5013.0,4928.0,4611.0,4678.0,4856.0,5078.0,4887.0,4789.0,4797.0,4317.0,4110.0,3914.0,3926.0,4249.0,4028.0,4290.0,4308.0,4344.0,4484.0,4441.0,4419.0,4401.0,4443.0,4459.0,4426.0,4397.0,4506.0,null,4760.0,4930.0,4520.0,4959.0,4856.0,5004.0,5107.0,4970.0,5017.0,4860.0,4841.0,4959.0,5119.0,5552.0,5581.0,5562.0,5537.0,5460.0,5125.0,5301.0,5075.0,4919.0,5048.0,5159.0,4939.0,4988.0,4899.0,5060.0,4979.0,4943.0,4705.0,5025.0,5329.0,5260.0,5552.0,5315.0,5035.0,null,5113.0,5623.0,5723.0,6070.0,5945.0,5537.0,5599.0,5520.0,5102.0,4841.0,4574.0,4768.0,4856.0,4939.0,4406.0,4663.0,4660.0,4625.0,4868.0,4723.0,4951.0,4589.0,4500.0,4879.0,4737.0,4786.0,5033.0,4915.0,4717.0,4724.0,null,4825.0,4752.0,4872.0,4989.0,4771.0,4672.0,4723.0,4693.0,4785.0,5033.0,5099.0,5201.0,5399.0,5452.0,5452.0,5529.0,5418.0,5818.0,5922.0,5919.0,6036.0,6070.0,6554.0,7035.0,7254.0,7171.0,7044.0,7402.0,7957.0,7498.0,7254.0,7285.0,7988.0,8156.0,8689.0,null,null,8129.0,7753.0,7368.0,7001.0,6653.0,6961.0,6811.0,7328.0,7694.0,8077.0,8465.0,8364.0,8583.0,8882.0,8424.0,8733.0,8881.0,8469.0,8660.0,8141.0,8033.0,7876.0,7331.0,7298.0,7905.0,7634.0,8253.0,7771.0,8344.0,8127.0,8512.0,8144.0,8231.0,8493.0,8601.0,8853.0,8834.0,8542.0,8468.0,8586.0,8541.0,8580.0,8558.0,8777.0,8586.0,8308.0,7898.0,7506.0,7402.0,null,null,null,7504.0,7768.0,7673.0,7770.0,7553.0,7862.0,7409.0,7834.0,7589.0,7719.0,7664.0,7570.0,7407.0,7455.0,7459.0,7312.0,6894.0,7143.0,6736.0,6971.0,7028.0,6964.0,7233.0,7383.0,7233.0,7233.0,7171.0,6918.0,6487.0,6661.0,6634.0,6773.0,6900.0,7231.0,6967.0,7131.0,7237.0,6883.0,6831.0,6760.0,6763.0,6939.0,6684.0,6612.0,6954.0,6491.0,6542.0,6512.0,7507.0,7395.0,7603.0,7461.0,7267.0,7658.0,7558.0,7162.0,7592.0,7165.0,7091.0,7388.0,7018.0,6895.0,6864.0,7145.0,7013.0,7083.0,6730.0,6745.0,6863.0,6497.0,6554.0,6903.0,7261.0,6909.0,7006.0,6575.0,6785.0,6660.0,6592.0,6855.0,6640.0,6989.0,6675.0,6772.0,7321.0,7597.0,7697.0,8416.0,7880.0,7495.0,8432.0,7985.0,8091.0,8394.0,8229.0,8595.0,8740.0,8346.0,8431.0,8655.0,8789.0,8156.0,8241.0,7813.0,7910.0,8044.0,7434.0,7245.0,null,null,7595.0,7679.0,7461.0,7612.0,7980.0,7722.0,7744.0,7556.0,7556.0,7830.0,7388.0,7613.0,7670.0,7556.0,7759.0,7759.0,7436.0,7741.0,7831.0,7509.0,7983.0,7621.0,7892.0,7916.0,7688.0,7761.0,8046.0,8173.0,8295.0,8162.0,8528.0,8326.0,8611.0,8652.0,8947.0,8640.0,8661.0,9287.0,9625.0,9261.0,9475.0,9699.0,9811.0,10168.0,10189.0,10141.0,9699.0,9683.0,9698.0,null,null,null,null,null,null,null,10085.0,9501.0,10496.0,11241.0,11647.0,11754.0,12762.0,13400.0,13828.0,13859.0,13837.0,13699.0,13690.0,13101.0,12789.0,13355.0,12757.0,13337.0,13676.0,13828.0,14997.0,15746.0,14988.0,15327.0,14729.0,14559.0,15965.0,16081.0,14617.0,13873.0,13186.0,13761.0,13770.0,13877.0,null,13538.0,13016.0,12976.0,12976.0,12972.0,13404.0,13650.0,13074.0,12985.0,12887.0,12882.0,12869.0,13105.0,12624.0,12597.0,12597.0,12441.0,12432.0,12280.0,12668.0,12552.0,12601.0,11883.0,12914.0,13449.0,12873.0,12343.0,13413.0,13797.0,12896.0,13150.0,12864.0,12793.0,null,null,null,null,null,13097.0,13012.0,13356.0,12668.0,12422.0,12145.0,11944.0,12373.0,12368.0,12364.0,null,12364.0,null,12364.0,12359.0,12359.0,12212.0,12176.0,12462.0,12078.0,12073.0,12069.0,12029.0,12015.0,12002.0,12475.0,11917.0,11890.0,11765.0,11747.0,11680.0,11573.0,11448.0,11385.0,11072.0,11028.0,10979.0,10907.0,10813.0,10769.0,10679.0,11278.0,11256.0,11144.0,11077.0,11032.0,11023.0,11019.0,11019.0,11014.0,10983.0,10952.0,10719.0,11282.0,11005.0,10791.0,10764.0,10702.0,10702.0,10679.0,10675.0,null,null,11314.0,11305.0,10795.0,10809.0,10885.0,10675.0,10617.0,10277.0,10134.0,10259.0,10156.0,10527.0,10496.0,10080.0,10206.0,10635.0,10264.0,10492.0,10420.0,10849.0,11099.0,11475.0,11810.0,11305.0,11519.0,10907.0,11318.0,11796.0,11792.0,11671.0,10903.0,10853.0,11265.0,11081.0,10965.0,11341.0,11260.0,10505.0,10420.0,10188.0,10425.0,9745.0,10277.0,10666.0,10992.0,11005.0,10550.0,10268.0,10259.0,10871.0,11117.0,10943.0,10867.0,11032.0,11180.0,10541.0,10608.0,10755.0,10438.0,10143.0,10675.0,10313.0,10822.0,11157.0,11390.0,11752.0,12154.0,12484.0,12775.0,13137.0,12444.0,13168.0,null,12806.0,12703.0,12534.0,12158.0,12149.0,12971.0,13168.0,13727.0,14138.0,14558.0,14978.0,15416.0,15407.0,15416.0,14254.0,13829.0,14576.0,14013.0,13847.0,13740.0,13333.0,13311.0,13208.0,13208.0,12918.0,12833.0,12802.0,13405.0,13038.0,null,null,null,null,null,null,null,13710.0,14120.0,14500.0,14080.0,14750.0,15130.0,15500.0,14840.0,14750.0,14710.0,14280.0,14680.0,14680.0,14500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[501.6,800.8000000000001,2509.1000000000004,3489.2000000000003,3613.5000000000005,5343.8,5970.8,8297.300000000001,3305.5000000000005,5948.8,5322.900000000001,8641.6,14411.1,12228.7,11447.7,12140.7,16475.800000000003,16324.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[628.1,1531.2,3870.9,3214.2000000000003,5244.8,6411.900000000001,5316.3,6160.000000000001,4064.5000000000005,5897.1,8941.900000000001,8130.1,17051.100000000002,12125.300000000001,11551.1,11216.7,15389.000000000002,15939.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,-0.4,0.4,3.9,7.9,7.9,5.9,9.9,11.2,15.4,14.7,15.4,14.7,14.3,13.2,15.4,16.7,15.1,17.5,18.0,22.8,23.7,24.1,22.1,24.6,29.6,33.3,33.6,40.6,35.5,30.5,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,31.1,37.1,44.0,48.6,56.0,57.2,54.1,62.2,63.9,70.1,73.7,70.6,77.0,65.8,64.3,53.3,61.3,65.6,73.9,82.5,90.8,100.2,110.0,114.3,125.0,136.2,147.9,160.2,159.4,151.8,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,139.4,164.9,172.1,185.5,199.7,214.7,226.8,243.0,260.2,278.2,295.4,318.4,294.5,276.7,297.5,297.1,316.7,299.2,279.5,267.8,267.5,249.1,236.4,254.8,261.2,279.2,298.2,277.9,285.8,309.0,290.3,287.2,267.4,250.8,233.4,244.9,252.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,283.7,269.7,269.7,277.5,272.9,279.7,296.4,288.7,294.5,286.1,275.0,277.3,278.2,273.2,277.4,287.0,292.1,315.4,322.9,302.1,303.6,309.3,295.0,293.7,276.5,257.6,240.3,240.3,240.3,240.3,240.3,232.8,242.0,239.4,242.1,241.2,257.2,265.1,281.6,299.3,305.9,288.5,292.4,296.2,293.0,292.9,297.8,317.7,337.0,358.9,374.9,398.6,423.6,449.8,428.2,424.6,443.8,431.3,437.0,420.6,407.0,395.6,418.0,411.1,404.5,407.1,383.8,362.0,369.6,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,393.9,410.5,425.5,409.0,411.2,395.5,398.6,385.0,385.0,395.5,421.3,420.9,457.2,440.5,425.4,450.9,447.4,439.0,472.7,476.2,487.1,498.0,526.0,538.6,553.1,565.9,562.3,536.5,522.9,517.6,496.5,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,503.8,528.5,499.4,488.6,485.9,522.6,543.0,558.3,573.8,534.8,520.3,528.8,517.6,507.9,537.9,501.1,520.7,538.6,520.8,506.2,519.5,539.5,519.0,496.6,509.5,520.8,512.2,505.0,512.7,542.9,563.0,591.6,569.1,550.8,540.2,515.2,497.3,481.2,481.9,494.9,480.5,462.9,495.4,492.7,458.8,445.3,431.7,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,399.9,421.8,421.8,421.8,421.8,421.8,421.8,421.8,421.8,421.8,421.8,421.1,421.1,420.9,420.6,419.6,284.5,291.2,277.4,282.6,284.5,278.4,274.9,282.6,274.7,292.1,305.0,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,291.7,275.2,277.6,300.6,305.5,324.1,308.7,297.7,300.3,300.3,296.3,291.5,299.7,295.0,290.4,302.3,316.4,333.6,341.0,325.9,311.4,324.7,340.1,340.6,341.3,332.1,342.6,362.8,361.9,338.9,342.8,345.0,355.5,347.0,367.5,385.7,409.3,382.5,410.2,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,370.4,361.4,369.6,358.7,342.9,347.0,353.4,339.6,340.7,338.1,345.7,336.3,336.2,321.3,340.0,361.1,374.5,376.0,362.8,347.4,362.3,383.4,403.7,429.5,429.5,415.8,390.8,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,377.5,391.1,386.5,367.7,377.1,376.1,379.5,380.6,390.8,386.5,372.5,371.0,359.5,368.3,386.5,386.2,413.3,425.7,428.8,431.3,428.4,435.5,459.4,476.2,477.7,503.3,502.9,545.5,566.7,585.9,588.1,589.6,625.7,651.0,629.4,617.3,623.8,654.7,690.9,721.4,758.7,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,702.1,753.2,724.9,713.1,757.2,738.5,765.4,782.2,764.5,748.2,763.6,755.8,750.6,735.2,709.1,701.4,696.7,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,654.6,660.5,657.7,636.2,669.6,688.1,724.8,763.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,814.8,804.1,795.1,789.7,786.1,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,785.3,790.6,757.9,791.8,798.6,823.7,826.0,849.9,877.6,861.3,865.1,845.0,854.1,879.6,869.7,862.8,849.1,827.1,866.2,837.0,814.2,839.7,835.4,819.9,793.7,786.4,766.7,749.6,776.9,794.8,816.1,838.9,809.7,793.3,793.3,793.3,793.3,793.3,793.3,793.3,813.9,777.4,753.2,756.7,749.5,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,702.2,685.4,699.0,687.7,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,666.2,664.1,664.7,636.1,652.7,652.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.2,91.2,54.3,null,45.1,20.0,null,null,23.0,null,68.0,null,18.3,null,0.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-7.9,null,null,-11.0,-25.8,null,-0.9,null,-5.9,null,-0.8,null,-7.6,-6.6,-2.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |