📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[604.596,589.3073,579.0225,579.5784,582.358,585.8327,580.9681,572.629,565.8186,577.4935,598.4806,583.887,567.9034,575.2697,565.2626,558.7302,576.5206,589.8635,591.3922,580.9681,571.239,583.748,597.5076,583.748,567.7644,592.0872,569.0152,564.4287,567.0694,536.4921,513.0031,507.0267,474.6426,485.7617,496.1857,490.6263,523.0103,512.8641,521.2035,517.7288,510.0846,518.1457,490.4873,486.4567,491.3213,478.1174,475.3377,482.287,482.7039,479.5072,481.1751,476.7274,469.5001,457.2691,455.7403,457.2691,462.9679,466.9984,482.287,475.3377,477.9784,470.1951,469.0831,470.334,474.6426,471.168,453.0995,449.3469,467.9714,472.5577,458.9371,487.9855,509.6676,512.7252,524.6782,null,null,530.9327,507.3048,507.4438,501.6063,487.9855,525.2342,514.2542,507.9997,483.2601,493.4059,486.4567,472.5577,479.5072,464.0798,448.652,460.049,446.9842,451.7098,441.9806,437.1159,440.7297,444.7603,435.4481,439.2009,443.6485,458.6592,445.7332,455.7403,444.0654,443.9264,435.0313,433.6414,441.9806,441.2856,425.3021,421.4104,421.2714,437.1159,423.9122,422.9394,443.7875,455.8794,454.9065,447.5401,448.9298,435.1702,434.7532,435.0313,null,null,441.9806,438.3669,428.0817,426.275,428.0817,423.9122,404.4538,415.573,397.0875,404.3147,418.3528,419.7425,408.6235,405.1489,398.8944,405.01,404.4538,416.8238,422.6614,417.2409,413.488,422.3835,411.5424,402.7861,400.2842,404.037,375.1275,360.6728,344.1333,330.6517,338.4348,344.5502,351.2217,340.5196,345.8011,337.045,334.6822,326.621,325.231,331.2075,320.0885,329.2616,329.1225,333.7092,323.9799,343.2994,355.1133,367.2053,348.3028,354.8354,372.6257,357.7541,362.7576,347.4691,340.9366,362.6185,361.2289,355.8082,353.0285,353.0285,348.7198,336.9061,328.0107,330.0957,329.5396,329.4005,339.1297,359.5611,365.5374,354.5575,368.317,355.1133,354.9745,368.0392,365.5374,358.588,351.7776,341.9096,347.4691,348.8588,348.1639,341.9096,333.2922,322.8682,310.6374,323.841,305.7728,316.6138,320.3664,null,null,null,null,326.6755,315.0386,null,null,302.1398,295.8307,306.2058,317.4222,308.4491,301.4389,294.0081,300.0368,296.672,293.0266,298.3544,293.1669,304.243,314.4777,328.4984,342.3786,336.4899,343.6402,356.1185,367.7554,385.4212,404.6292,415.5652,436.1751,null,null,441.6429,465.4777,469.5436,490.434,500.5287,504.1741,504.735,511.6048,487.63,485.1063,507.2586,531.0933,555.4888,582.6884,null,610.8694,592.9233,623.628,654.7533,656.4357,624.6094,595.1666,580.8656,552.5444,547.2168,534.4581,508.0998,482.7228,null,476.5537,461.9726,451.1769,467.4406,471.0859,476.6939,466.7396,431.1277,410.7982,401.2642,413.462,409.3962,417.668,395.5157,397.1983,401.8249,406.592,389.7675,404.9094,411.7795,410.2373,401.8249,376.8687,392.4314,389.4871,379.9533,377.1491,358.5019,358.9225,367.0543,352.6134,354.0155,349.8093,346.865,365.9327,383.0377,373.2233,379.9533,393.2726,390.3282,384.1592,369.1575,379.9533,378.5511,366.073,366.073,368.3162,368.3162,355.6978,357.5206,381.3552,378.5511,378.4109,372.9428,382.6171,391.1697,391.3098,396.6374,384.1592,393.9736,409.5363,426.0805,417.8083,409.8166,409.1157,413.6021,403.6476,388.3654,398.8808,408.5549,425.0989,406.592,404.7692,407.9939,395.3756,416.5464,412.3402,407.9939,415.4249,414.7238,408.6951,397.4786,394.1139,411.6394,421.1732,442.0635,458.8882,480.4795,458.0469,455.2429,450.1955,448.0923,463.5148,462.5334,448.6532,445.1481,450.0553,445.1481,443.6061,440.241,443.0451,440.241,433.5111,441.2224,431.9689,436.0348,451.0367,468.4218,468.2817,459.3087,476.6939,482.7228,500.5287,497.5844,500.1081,497.7246,495.3412,490.8546,500.3884,506.1369,499.2669,509.5018,511.7451,532.7757,536.7014,538.8045,530.1117,540.7673,562.6391,578.0616,579.0429,609.6076,587.4552,566.1443,542.7302,535.5798,551.4227,560.8166,579.0429,602.5974,619.7023,642.4154,673.2603,678.4479,692.328,724.4348,758.6445,796.4996,821.8766,862.9564,null,null,869.2656,851.8802,897.3064,906.5598,940.6294,960.9591,943.8541,978.4846,917.3556,908.5227,847.6741,892.5394,916.234,961.3797,1009.3294,1054.6155,1107.3321,1161.5913,1184.8651,1243.891,1306.0015,1371.1963,1439.7561,null,null,null,1434.9893,1392.5074,1323.9476,null,null,null,1376.9166,1479.9044,1497.1861,1571.933,1650.4735,1727.89,1785.6362,1874.8548,1968.5694,2066.9205,2170.1893,2170.1893,null,2400.8931,2466.0859,2587.0578,2716.3193,2851.6226,2961.0734,3109.0216,3264.4166,3427.539,3583.215,null,null,null,3791.7195,3574.6443,3413.77,3602.1827,3598.5296,3776.8264,3617.7784,3438.6388,3332.9815,3330.5929,3163.6769,3049.1681,3215.1006,3273.4086,3436.9526,3608.7863,3424.8695,3495.6824,3706.1539,3536.4281,3508.8895,3329.0474,3179.4131,3021.4892,3126.163,3193.8848,3347.8746,3515.2121,3689.2938,3865.202,4048.9783,3845.5317,3841.1761,3678.6157,3616.2329,3571.6938,3433.0186,3263.0116,3484.0208,3466.0365,3639.1347,3398.1742,3315.5592,3372.0409,3287.4589,3238.8453,3399.1577,3287.7398,3311.6252,3123.3528,2993.1077,2888.434,3046.6389,3043.2669,2914.2864,2964.4454,3023.7372,2990.8598,2902.6247,3017.555,3134.3121,3020.7867,3020.7867,3084.0124,3046.077,3102.2777,3238.2833,3175.3386,3223.1091,3154.2633,3062.9371,3082.6074,3089.6325,3048.606,3083.1695,3161.2884,3203.2985,3393.6782,3454.937,3285.2108,3297.575,3343.6595,3227.0432,3216.0839,3075.3013,2921.5925,2779.8262,2758.3295,2834.3409,2975.9666,3124.7579,3056.1932,3141.6182,3117.1708,3141.8991,3133.188,3280.0123,3353.0733,3504.3936,3666.8135,3728.3532,3568.7434,3603.5877,3638.9942,3609.4887,3607.9433,3653.0443,3836.3991,4013.7121,4214.3487,4361.735,4579.7936,4808.6709,5049.0692,4850.2593,4817.8034,4994.4141,4879.6243,4931.6098,4781.2731,4656.367,4552.2552,4757.2471,4693.5999,4633.7463,4657.6316,4443.9284,4242.7299,4313.2618,4536.0976,4238.2339,4193.9759,4216.4561,4257.2016,4257.0612,4199.5959,4379.7192,4492.8229,4337.2876,4494.6496,4621.6631,4776.0746,4917.2786,4763.0077,4782.6781,4636.5563,4664.6566,4538.205,4538.205,4636.5563,4878.0786,4874.0041,5213.8778,5058.0613,4916.0141,5155.2886,5121.2873,5044.0112,5358.3134,5392.0338,5494.0382,5595.3399,5858.2186,5976.24,6110.8406,6230.5481,6197.2492,5955.8672,5828.5728,5779.5377,5581.4302,5544.7593,5563.7269,5309.6998,5108.642,4947.0649,4841.1268,4814.5719,5130.9817,4848.7139,4805.1582,5163.1566,5261.7889,5476.897,5222.4485,5128.1717,5105.8319,5424.7708,5603.208,5736.6846,5871.5663,5531.5521,5405.1006,5479.5664,5381.2154,5296.9142,5558.2476,5237.9035,5407.9106,5563.8675,5409.3157,5282.8642,5398.0754,5572.2977,5393.8606,5198.5632,5310.9644,5409.3157,5334.8497,5271.624,5339.0648,5601.8029,5777.43,6026.1182,5830.8207,5670.6488,5577.9177,5360.14,5204.1831,5065.0864,5070.7065,5183.1079,5058.0613,4904.9145,5188.7279,5164.8426,4868.3841,4751.7677,4632.3411,4597.2159,4622.506,4522.7499,4562.0903,4496.0545,4462.3342,4496.0545,4417.3736,4413.1586,4525.5599,4748.9576,4407.5384,4380.8432,4379.4381,4378.0332,4351.3378,4347.1227,4347.1227,4344.3127,4341.5027,4333.0727,null,null,null,null,null,4327.8735,4299.7704,4289.9343,4287.1241,4275.8828,4275.8828,4275.8828,4275.8828,4274.4777,4267.452,4266.0467,4266.0467,4259.021,4253.4003,4250.59,4218.2716,4214.056,4212.6508,4211.2458,4209.8406,4209.8406,4208.4355,4208.4355,4208.4355,4208.4355,4208.4355,4138.1778,4135.3674,4135.3674,4135.3674,4135.3674,4135.3674,4135.3674,4131.1519,4118.5056,4111.4799,4097.4284,4097.4284,null,null,null,null,3614.0554,3514.2895,3761.5965,3793.915,3859.9573,3718.0368,3666.0461,3636.5379,3882.4399,3963.9387,4053.8685,4170.4964,4223.8921,4004.6882,4319.4426,4277.288,4118.5056,4243.5643,4354.5713,4358.7868,4566.7496,4393.9157,4622.9557,4423.424,4608.9042,4703.0496,4912.4174,5141.4576,5308.6709,5567.2191,5807.5004,5437.945,5856.6808,5481.5047,5414.0574,5253.8698,5539.116,5718.9757,5397.1956,5405.6264,5281.973,5183.6121,5170.9658,4991.1061,4866.0474,4790.1691,5199.0689,5293.214,5339.5842,5717.5706,5953.6364,6203.7536,6434.199,6751.7637,6897.8998,7049.6563,7299.7737,7485.2539,7906.8001,null,null,7739.5868,7646.8466,7573.7786,7521.788,7521.788,7517.5725,7517.5725,7513.357,7506.3313,7503.5209,7499.3056,7495.09,7490.8746,7486.6592,7486.6592,7486.6592,7486.6592,7483.8488,7330.687,7479.6334,7475.4178,7471.2023,7466.987,7462.7716,7462.7716,7458.556,7457.1509,7457.1509,null,null,null,7457.1509,7457.1509,7457.1509,7457.1509,7455.7457,null,7424.8324,null,null,null,null,7348.9541,7348.9541,7348.9541,7348.9541,7348.9541,null,7348.9541,null,null,null,null,null,null,null,7197.1974,null,7197.1974,null,null,null,null,7197.1974,null,null,null,null,7197.1974,null,7197.1974,null,7197.1974,null,null,null,7197.1974,7197.1974,null,7197.1974,7197.1974,7197.1974,6817.8059,7181.7407,null,null,null,null,7181.7407,7176.1202,6798.1338,null,7097.4315,7097.4315,7097.4315,null,7097.4315,null,7097.4315,7097.4315,7096.0264,null,7096.0264,null,7096.0264,null,null,7096.0264,7087.5955,7087.5955,7084.7852,7080.5697,7066.5181,null,null,null,5229.6143,5319.6105,5132.5873,5202.8968,null,null,5229.6143,5146.6492,5098.8389,5202.8968,5096.0265,5333.6723,5508.0396,5328.0474,5202.8968,5208.5215,5020.0923,4783.8526,4563.081,4423.8684,4325.4353,4305.7486,4117.3194,3980.9191,4190.4412,4387.3076,4599.642,4354.9652,4142.6308,4197.4721,3990.7624,3822.0198,4010.4491,3909.2035,3724.9928,3647.6525,3502.8151,3336.8848,3190.6413,3283.4497,3135.7999,3206.1094,3090.802,3225.796,2996.5873,2945.9645,2891.1232,3023.3049,3117.5195,3203.297,3321.4168,3470.4727,3637.8092,3795.3022,3969.6696,3844.5189,3740.461,3633.5905,3453.5985,3335.4787,3320.0106,3431.0995,3433.9119,3239.8579,3102.0514,3055.6472,3273.6063,3397.3511,3318.6044,3304.5425,3357.9777,3353.7591,3222.9836,3335.4787,3228.6083,3331.2602,3168.1423,3110.4885,3068.303,3038.7729,2965.6512,2944.5583,2910.8098,3083.7709,3102.0514,3114.7071,3092.2081,2981.1192,3162.5174,3246.8888,3353.7591,3200.4846,3131.5813,3035.9606,2960.0264,2893.9356,2895.3417,2881.2799,2827.8447,2743.4734,2691.4444,2687.2259,2545.2008,2505.8276,2382.0831,2348.3344,2314.5859,2304.7427,2339.8974,2400.3634,2320.2107,2269.588,2255.526,2368.0211,2417.2376,2472.0791,2314.5859,2300.5241,2270.9942,2248.4951,2231.6208,2231.6208,2275.2126,2285.056,2285.056,2280.8375,2292.0869,2387.7077,2404.582,2334.2726,2386.3016,2323.0232,2491.7657,2588.7927,2716.7558,2794.0962,2929.0903,2968.4636,2861.5932,2760.3476,2692.8507,2826.4384,2858.7808,2737.8487,2756.1291,2923.4655,2960.0264,3095.0205,2982.5254,2902.3726,2922.0593,2922.0593,2892.5293,2857.3746,2916.4345,2882.686,2848.9375,2936.1213,3038.7729,3163.9237,3218.765,3107.6762,3002.2121,3099.2391,3211.7341,3215.9528,3220.1713,3154.0804,3230.0146,3377.6643,3370.6334,3203.297,3231.4207,3248.295,3324.2292,3262.357,3411.4129,3545.0007,3716.5556,3521.0955,3723.5867,3515.4707,3404.382,3615.3102,3636.403,3668.7453,3774.2095,3928.8901,4118.7255,4196.066,4405.588,4518.0831,4743.0732,4610.8915,4596.8296,4795.1022,4900.5664,5126.9625,4946.9705,4788.0712,4781.0402,4864.0054,5049.6223,5328.0474,5575.5366,5842.7124,6130.9811,null,null,null,null,null,6413.6249,6078.9521,5891.9291,6018.486,5818.8072,null,null,null,5675.3761,5651.4708,5637.4089,5633.1904,5628.9719,5619.1285,5617.7223,5806.1515,5538.9758,5433.5116,5194.4597,5000.4057,5271.8,null,5031.3418,5353.3589,5405.3879,5228.2081,5041.185,4885.0982,4682.6072,4681.2009,4419.65,null,null,null,4799.9257,4998.5142,5154.8497,4890.0651,4670.3503,4904.1494,5039.3586,5290.0589,5544.9845,5819.6283,6094.2719,6398.4925,6713.9806,null,null,null,null,6378.7745,6061.878,null,5780.1922,5491.4642,5387.2405,5332.3118,5084.4283,4874.5724,4809.7847,4647.8154,4687.2514,4537.9578,4474.5786,4515.4231,4768.9402,4694.2936,4611.1962,4404.1571,4225.2867,4083.0354,3909.7986,3774.5894,3921.0661,4002.7549,4098.528,4211.2023,4132.3304,4366.1295,4202.7519,4204.1602,4323.8767,4201.3434,4130.9219,4132.3304,4063.3174,4209.794,4325.2851,null,4536.5495,4385.8475,4659.0828,4525.2821,4760.4897,4675.9839,4728.0958,4739.3632,4623.872,4487.2544,4657.6744,4867.5302,5077.3862,5309.7769,5361.8888,5144.9907,5023.8659,4928.0927,5015.4153,4899.9241,4730.9126,4774.5739,4843.587,4695.7019,4706.9694,4680.2093,4760.4897,4660.4913,4659.0828,4499.9303,4699.9273,4925.2759,5068.9356,5084.4283,4943.5854,4778.7992,4937.9517,null,5163.3003,5380.1984,5656.2505,5656.2505,5509.7739,5242.1724,5099.9211,5004.1479,4775.9824,4567.5348,4471.7617,4615.4215,4556.2675,4328.102,4268.948,4295.7081,4322.4682,4515.4231,4521.0567,4677.3924,4421.0583,4281.6239,4535.1411,4446.4101,4604.1541,4735.1379,4690.0683,4509.7893,4599.9287,4590.0697,null,4622.4636,4633.731,4732.321,4690.0683,4554.8591,4540.7747,4430.9173,4515.4231,4690.0683,4687.2514,4949.2191,5068.9356,5098.5126,5122.4558,5094.2873,5163.3003,5392.8742,5554.8435,5570.3363,5816.8114,5812.5861,6223.8473,6428.0695,6612.5737,6633.7001,6649.1928,6997.0747,7240.733,7032.2855,6915.3859,6978.7652,7275.9437,7625.2341,7919.5957,8278.745,null,null,7733.683,7377.3505,7009.7506,6660.4602,6492.8572,6366.0986,6657.6433,6971.7231,7319.605,7684.388,8053.3964,8167.4792,8244.9427,7815.3719,8230.8585,8428.0386,8033.6784,8267.4776,7882.9765,7640.7267,7421.0119,7126.6503,7097.0732,7425.2372,7322.4219,7484.3912,7651.9942,7691.4302,7830.8647,7832.2731,7746.3589,8153.3948,8218.1826,8309.7305,8492.8262,8337.899,8013.9604,8295.6462,8273.1114,8174.5213,8191.4225,8222.4079,8261.8439,8182.9718,8140.7191,7677.3459,7511.1513,7137.9177,7232.2824,null,null,null,7236.5408,7052.0076,7296.1593,7246.4772,7034.9738,7097.4312,7350.0997,7219.507,7357.1972,7250.7357,7240.7993,6952.6436,6932.7708,6786.5637,6846.1821,6606.2889,6768.1104,6528.2172,6586.4162,6796.5001,6556.6069,6738.3012,6827.7288,6810.6949,6529.6367,6572.2213,6437.3701,6170.5067,6252.8369,6326.6501,6316.7138,6566.5433,6756.7545,6602.0305,6621.9033,6743.9791,6620.4838,6479.9546,6430.2726,6416.0778,6457.2429,6386.2686,6401.8829,6309.6163,6163.4092,6286.9045,6231.5446,6721.2673,7138.5963,6996.6477,7026.4569,6891.6057,7216.668,7162.7276,6955.4826,7096.0117,7039.2323,6932.7708,6968.258,6813.5339,6457.2429,6387.6881,6885.9277,6357.8789,6634.6787,6558.0264,6417.4973,6377.7517,6299.6799,6245.7395,6501.247,6511.1834,6566.5433,6515.4418,6373.4932,6379.1711,6319.5527,6444.4675,6416.0778,6316.7138,6580.7382,6467.1793,6333.7476,6893.0252,7210.9901,7151.3717,7798.6574,7507.6627,7473.5951,7949.1229,7685.0985,7575.7981,7986.0296,7811.4327,8062.6818,8218.8253,8054.1649,7902.2799,8045.648,7973.2542,7924.9917,7781.6235,7537.4719,7466.4976,7422.4935,7030.7153,7097.4312,7069.0415,null,null,7125.8209,7069.0415,7300.4177,7548.8278,7381.3284,7171.2445,7253.5747,7225.1849,7270.6085,7290.4813,7289.0618,7387.0064,7381.3284,7372.8115,7308.9346,7260.6721,7225.1849,7225.1849,7365.7141,7426.752,7310.3541,7438.1079,7459.4002,7496.3068,7636.836,7628.319,7687.9375,7801.4964,7852.5979,7849.7589,8145.012,8105.2664,8230.1812,8600.6671,8481.4303,8654.6076,8830.6239,8830.6239,8673.0609,8937.0854,9083.2924,9438.164,9455.1978,9693.6715,9504.8799,9463.7147,9000.9622,8942.7633,8941.3438,null,null,null,null,null,null,null,9596.2806,9986.7529,10368.7366,10839.8499,11081.7729,11603.8174,12142.8389,12749.7686,13356.6984,13186.9278,13165.7065,13034.1343,13025.6457,12465.4029,12563.0209,12516.334,12159.816,12711.5702,13017.1573,13624.087,14269.215,14748.8168,15478.8302,14583.2906,13857.5215,14596.0234,15190.2203,14430.4971,13755.6592,13148.7294,12524.8226,13008.6687,13360.9426,12503.6013,null,12478.1357,12380.5176,12346.5635,12346.5635,12766.7457,12762.5013,12490.8685,12439.9374,12329.5865,12261.6783,12257.434,12244.7012,12040.9766,12011.2667,11985.8011,11985.8011,11837.2518,12134.3503,11709.9239,11629.283,11731.1453,11752.3666,12244.7012,12405.9832,12257.434,11981.5569,12299.8766,13186.9278,12512.0898,12172.5488,12422.9603,12219.2356,12575.7538,null,null,null,null,null,12669.2854,12290.9074,12201.6272,12159.1129,12660.7826,11589.4202,11262.0594,11772.232,11767.9805,11763.7291,null,11763.7291,null,11763.7291,11759.4777,11759.4777,11959.2953,11789.2378,11512.8943,11491.6371,11487.3856,11483.1342,11444.8713,11432.117,11419.3626,11410.8598,11338.5853,11313.0767,11194.0364,11177.0306,11113.2591,11011.2246,10892.1843,10832.6642,10535.0635,10492.5491,10445.7833,10377.7603,10288.4801,10245.9657,10577.5779,10836.9156,10709.3725,10603.0865,10539.315,10496.8006,10488.2977,10484.0463,10484.0463,10479.7948,10450.0348,10420.2747,10734.8811,10760.3897,10501.052,10267.2229,10241.7143,10182.1942,10182.1942,10160.937,10156.6855,null,null,10756.1383,10437.2804,10615.8408,10624.3437,10139.6798,9901.5993,9842.0791,9752.7989,9642.2615,9791.0619,10058.9024,9786.8104,9735.7932,9901.5993,9961.1194,9595.4957,9973.8737,10050.3996,10330.9945,10356.5031,10624.3437,10934.6987,10751.8869,10794.4012,10569.075,10671.1095,10955.9559,10845.4185,10768.8926,10615.8408,10369.2574,10807.1555,10479.7948,10224.7085,10509.5549,10462.7891,10288.4801,9995.1309,9914.3536,9693.2788,9501.9641,9808.0676,10007.8852,10245.9657,10501.052,10173.6913,9990.8795,9761.3018,10084.4111,10348.0002,10194.9485,10233.2114,10501.052,10743.384,10313.9887,10029.1424,10071.6568,9986.628,9701.7817,9961.1194,9922.8565,10114.1712,10318.2402,10615.8408,10926.1958,11245.0537,11563.9115,11878.5179,12154.8614,11793.4892,12482.2222,12605.5138,null,12205.8787,12082.587,11925.2837,11568.163,12273.9017,12341.9247,12690.5426,13060.4177,13451.55,13851.1852,14255.0718,14042.4999,14250.8204,13851.1852,13562.0874,13795.9165,13600.3504,13311.2526,13175.2065,13073.172,12686.2912,12665.034,12562.9995,12401.4448,12265.3988,12210.1301,12915.8688,12452.4621,12388.6905,null,null,null,null,null,null,null,13626.3424,14033.8406,13825.122,14341.949,14659.9964,14938.2879,14898.5319,14749.4472,14659.9964,14620.2405,14630.1795,14083.5355,14401.5829,14709.6913,14908.4709,15077.4336,15504.8098,15952.0639,15703.5894,15703.5894,15793.0402,16558.3417,16856.5111,16846.5721,16299.9282,16876.3891,16170.7215,15952.0639,15852.6741,15822.8571,15683.7114,15663.8335,15624.0775,16190.5994,16498.7078,16836.6332,16985.7179,16419.196,16319.8062,16270.1113,16260.1723,16220.4164,16220.4164,16190.5994,15952.0639,15604.1996,15137.0675,15226.5183,15087.3726,14978.0438,14968.1048,14968.1048,14809.0811,14948.2268,14739.5083,14600.3625,14809.0811,14510.9117,14123.2915,14033.8406,14004.0237,13954.3288,13854.939,13845.0,null,null,null,null,null,null,13840.0,13790.0,13720.0,13580.0,13580.0,null,13520.0,13510.0,13310.0,13290.0,13290.0,13290.0,13290.0,13280.0,13280.0,13280.0,13280.0,13280.0,13230.0,13170.0,13150.0,13510.0,13400.0,13150.0,13370.0,13110.0,12980.0,12960.0,12960.0,12960.0,12960.0,12950.0,12950.0,12950.0,13340.0,13340.0,12840.0,12800.0,12780.0,12540.0,12420.0,12360.0,12270.0,12220.0,12950.0,13100.0,13280.0,13670.0,14010.0,14430.0,14800.0,15230.0,15550.0,15590.0,15210.0,15600.0,15660.0,15250.0,15780.0,16000.0,16280.0,16000.0,16290.0,16470.0,16360.0,15850.0,15820.0,15710.0,15530.0,15790.0,15600.0,15290.0,15300.0,14910.0,14710.0,14270.0,14190.0,13720.0,13520.0,13320.0,13750.0,14090.0,13950.0,13720.0,13550.0,13150.0,13560.0,13780.0,13820.0,14080.0],"high":[609.0437,607.3759,597.5076,597.5076,595.006,596.9518,596.2569,591.2534,583.748,580.9681,598.4806,607.3759,603.2062,587.9175,583.331,580.9681,583.609,590.2802,605.708,601.6774,594.033,600.4265,604.596,593.477,585.2768,592.0872,597.3688,570.127,568.4593,576.6596,536.3532,514.1152,507.3048,486.3176,501.3282,505.2199,523.0103,521.2035,526.7631,533.7124,538.8549,521.8986,518.1457,505.9148,492.0161,506.4708,493.4059,482.287,482.7039,486.3176,489.0973,486.0396,479.5072,469.7781,458.6592,458.6592,470.334,471.307,482.7039,493.8228,488.4024,478.1174,485.0667,478.1174,477.9784,472.5577,472.5577,476.7274,471.168,476.7274,475.3377,487.9855,509.6676,532.1836,533.8514,null,null,541.6346,539.4109,528.1529,518.4238,507.3048,526.346,528.1529,520.6475,526.624,515.644,514.2542,510.7795,486.1786,468.3882,465.6085,468.3882,465.6085,458.6592,449.6249,441.9806,449.3469,456.8523,457.1302,454.3506,454.4894,458.6592,462.5507,456.8523,455.6013,451.5708,451.7098,443.3705,443.5095,451.4318,437.1159,430.8615,430.8615,442.6756,431.5566,430.8615,443.7875,458.6592,465.6085,458.5201,456.5743,448.9298,444.7603,444.6212,null,null,446.4282,446.2892,441.9806,432.9463,443.7875,435.0313,418.7696,416.9628,423.7732,409.8745,418.3528,429.4718,426.1359,430.1667,404.3147,421.1323,421.8273,416.9628,426.553,442.2585,437.8109,428.7767,426.6919,423.2173,415.8509,409.8745,405.844,398.4774,365.6764,353.5845,346.2181,352.3335,352.8895,351.6386,347.4691,347.4691,350.1099,338.4348,332.7363,332.8754,340.3806,333.4312,329.4005,336.35,329.2616,343.2994,355.1133,368.5952,379.1583,364.1475,372.7647,372.7647,371.236,366.6493,353.7236,362.6185,374.4327,373.8767,355.8082,358.0319,360.9508,347.6081,348.8588,344.5502,344.6892,344.4113,349.5538,359.5611,375.8223,368.317,368.317,369.1511,366.6493,368.0392,378.4633,365.5374,368.317,354.1405,353.8624,361.3677,361.3677,354.4185,345.8011,333.1532,323.0072,329.8176,326.4819,318.9766,320.5054,null,null,null,null,335.789,325.2736,null,null,315.4592,315.319,307.8883,317.4222,328.3582,308.4491,308.4491,300.0368,298.775,302.8408,301.4389,301.2987,305.6451,314.4777,328.4984,342.3786,349.3886,356.1185,357.6608,367.7554,385.4212,404.6292,415.5652,436.3152,null,null,455.5233,465.6179,476.6939,490.434,513.4275,510.3429,504.735,525.0645,538.2436,507.5389,507.2586,531.0933,555.4888,582.6884,null,641.1535,633.7227,633.8628,654.7533,683.2148,656.2955,595.1666,595.0264,552.5444,547.2168,546.6558,508.0998,482.7228,null,508.0998,490.7145,473.8899,467.4406,483.4237,489.0319,496.8834,441.6429,410.7982,410.7982,420.6124,417.8083,427.2021,419.4907,413.462,417.1072,411.7795,415.8454,408.5549,415.8454,412.2001,409.6765,405.7507,393.8334,402.8065,390.8891,388.3654,378.5511,376.448,367.0543,352.6134,366.4936,357.5206,363.9698,368.4565,383.0377,398.1798,387.1037,398.0395,398.1798,390.3282,384.5799,384.5799,384.0191,379.9533,384.5799,378.5511,384.5799,382.477,368.5967,381.3552,391.0294,383.8788,384.1592,382.7572,397.7591,397.1983,399.5817,392.0108,405.891,409.5363,426.0805,437.2968,434.4925,414.8641,420.6124,409.3962,405.1899,402.1054,408.5549,425.239,425.239,419.2104,420.332,416.4062,420.332,420.6124,420.332,419.0701,417.8083,416.1258,417.668,413.3217,412.2001,421.1732,442.0635,458.8882,480.4795,498.0049,476.6939,462.5334,458.3274,463.5148,481.0403,470.9456,464.3559,457.4861,455.5233,448.6532,448.6532,443.8862,454.2613,445.4286,450.0553,445.4286,447.2512,451.4573,468.4218,474.8714,482.863,481.461,499.968,514.8296,525.485,502.772,511.4646,511.4646,513.4275,506.9782,521.279,525.7655,529.9716,525.7655,536.8417,559.5547,546.6558,546.5155,541.1879,562.6391,587.0347,597.2696,609.6076,622.5063,601.4758,554.3671,542.7302,551.4227,574.1358,581.7069,602.5974,630.9185,642.4154,673.2603,704.1052,692.328,724.4348,758.6445,796.4996,821.8766,862.9564,null,null,948.3407,877.6779,897.3064,906.5598,940.6294,987.4576,976.5218,978.4846,996.8512,967.1279,889.7355,892.5394,916.234,961.3797,1009.3294,1054.6155,1107.3321,1161.5913,1184.8651,1243.891,1306.0015,1371.1963,1439.7561,null,null,null,1585.7087,1436.6717,1389.4229,null,null,null,1458.4077,1479.9044,1497.1861,1571.933,1650.4735,1727.89,1785.6362,1874.8548,1968.5694,2066.9205,2170.1893,2177.7764,null,2400.8931,2466.0859,2587.0578,2716.3193,2851.6226,2961.0734,3109.0216,3264.4166,3427.539,3583.215,null,null,null,3914.2371,3918.3116,3610.8937,3602.1827,3598.5296,3776.8264,3910.8648,3652.7632,3582.653,3477.4172,3442.2918,3219.7372,3215.1006,3273.4086,3436.9526,3608.7863,3783.5704,3723.2952,3706.5755,3690.9798,3609.0673,3554.6931,3301.79,3182.2231,3161.2884,3193.8848,3347.8746,3515.2121,3689.2938,3865.202,4048.9783,4250.1765,3841.1761,3678.6157,3616.2329,3947.3955,3582.7934,3263.0116,3554.6931,3466.0365,3639.2752,3681.1447,3447.4904,3492.8723,3512.1211,3404.0752,3399.1577,3563.1233,3385.6696,3357.9908,2993.1077,2992.6864,3046.6389,3129.9566,3062.7966,3017.9766,3023.7372,3119.1378,3019.3817,3017.555,3134.3121,3273.6896,3118.9973,3122.229,3175.3386,3161.2884,3238.2833,3393.1162,3301.79,3315.8402,3161.2884,3090.7566,3161.1479,3175.3386,3114.2203,3161.2884,3288.0209,3393.6782,3512.5426,3455.6395,3340.7091,3360.8007,3371.76,3322.8652,3075.3013,3034.8368,2921.5925,2758.3295,2834.3409,2975.9666,3124.7579,3231.3987,3161.2884,3231.1177,3217.4891,3189.3886,3280.0123,3357.9908,3504.3936,3666.8135,3778.9339,3771.0658,3653.7469,3652.9038,3715.989,3607.9433,3688.1698,3836.3991,4013.7121,4214.3487,4361.735,4579.7936,4808.6709,5049.0692,5301.4102,5072.1116,5121.2873,5185.2155,5128.3122,4986.4056,4837.4737,4636.5563,4757.2471,4982.331,4777.0579,4776.9175,4534.1305,4453.9041,4494.2281,4536.0976,4681.5168,4356.9579,4524.155,4495.9141,4363.2804,4425.5228,4402.9019,4492.8229,4593.4222,4636.5563,4621.6631,4776.0746,4934.8413,4917.5597,4914.3281,4782.6781,4777.0579,4777.0579,4805.1582,4744.7426,4878.0786,5054.5488,5244.9285,5324.5932,5057.9208,5155.2886,5365.9006,5282.8642,5358.3134,5392.0338,5494.0382,5595.3399,5858.2186,5976.3806,6110.8406,6230.5481,6439.1931,6322.4362,5828.5728,6125.8743,5779.5377,5544.7593,5958.6773,5738.0897,5479.5664,5160.6275,4841.1268,5142.0812,5131.9654,5184.5129,5058.0613,5163.1566,5389.7859,5476.897,5479.5664,5259.1194,5338.9243,5424.7708,5603.208,5736.6846,5871.5663,5898.2615,5563.8675,5528.7421,5704.3691,5465.5163,5558.2476,5617.2582,5479.5664,5563.8675,5742.3047,5493.6166,5493.6166,5572.2977,5813.9605,5476.7564,5479.5664,5472.5414,5532.9571,5500.6417,5500.6417,5601.8029,5777.43,6028.9282,6132.8995,5788.6702,5780.2402,5514.6919,5381.2154,5317.9895,5192.943,5240.7136,5357.3301,4999.0507,5195.753,5205.5881,5197.1581,4847.3088,4706.8072,5053.8462,4775.653,4635.1512,4664.6566,4917.5597,4536.8,4671.6816,4563.4954,4413.1586,4872.5992,4847.3088,4791.1082,4380.8432,4379.4381,4379.4381,4378.0332,4347.1227,4347.1227,4344.3127,4341.5027,4333.0727,null,null,null,null,null,4777.5226,4299.7704,4289.9343,4287.1241,4275.8828,4275.8828,4275.8828,4275.8828,4274.4777,4267.452,4266.0467,4266.0467,4259.021,4253.4003,4250.59,4218.2716,4214.056,4212.6508,4211.2458,4209.8406,4209.8406,4208.4355,4208.4355,4208.4355,4208.4355,4208.4355,4138.1778,4135.3674,4135.3674,4135.3674,4135.3674,4135.3674,4135.3674,4131.1519,4118.5056,4111.4799,4097.4284,4097.4284,null,null,null,null,3836.0697,3651.9945,3761.5965,3793.915,3876.8191,3899.3016,3793.915,3747.5451,3882.4399,3963.9387,4053.8685,4170.4964,4223.8921,4420.6136,4319.4426,4357.3818,4313.8219,4454.3374,4354.5713,4538.6465,4566.7496,4704.4546,4637.0074,4608.9042,4624.3609,4703.0496,4912.4174,5141.4576,5308.6709,5567.2191,5807.5004,5990.1704,5856.6808,5957.8518,5901.6458,5536.3058,5539.116,5718.9757,5905.8612,5409.8419,5650.1232,5543.3315,5367.6873,5360.6615,5058.5534,4819.6773,5258.0852,5293.214,5484.315,5717.5706,5953.6364,6203.7536,6434.199,6751.7637,6897.8998,7049.6563,7299.7737,7485.2539,7906.8001,null,null,8079.6341,7646.8466,7573.7786,7521.788,7521.788,7517.5725,7517.5725,7513.357,7506.3313,7503.5209,7499.3056,7495.09,7490.8746,7486.6592,7486.6592,7486.6592,7486.6592,7483.8488,7330.687,7479.6334,7475.4178,7471.2023,7466.987,7462.7716,7462.7716,7458.556,7457.1509,7457.1509,null,null,null,7457.1509,7457.1509,7457.1509,7457.1509,7455.7457,null,7424.8324,null,null,null,null,7348.9541,7348.9541,7348.9541,7348.9541,7348.9541,null,7348.9541,null,null,null,null,null,null,null,7197.1974,null,7197.1974,null,null,null,null,7197.1974,null,null,null,null,7197.1974,null,7197.1974,null,7197.1974,null,null,null,7197.1974,7197.1974,null,7197.1974,7197.1974,7197.1974,6817.8059,7181.7407,null,null,null,null,7181.7407,7176.1202,6798.1338,null,7097.4315,7097.4315,7097.4315,null,7097.4315,null,7097.4315,7097.4315,7096.0264,null,7096.0264,null,7096.0264,null,null,7096.0264,7087.5955,7087.5955,7084.7852,7080.5697,7066.5181,null,null,null,5273.2062,5319.6105,5413.825,5412.4188,null,null,5264.7691,5301.3299,5268.9875,5299.9238,5245.0824,5333.6723,5553.0376,5551.6315,5441.9488,5387.1074,5141.0245,5046.8099,4752.9165,4423.8684,4325.4353,4464.6479,4405.588,4172.1608,4190.4412,4387.3076,4599.642,4582.7676,4345.1219,4274.8125,4288.8743,4020.2924,4016.0738,3937.3273,4077.9461,3965.4511,3687.0258,3557.6564,3363.6024,3356.5714,3356.5714,3251.1074,3272.2003,3239.8579,3280.6373,3061.272,3128.769,3093.6142,3128.769,3203.297,3321.4168,3470.4727,3637.8092,3795.3022,3969.6696,4145.4432,3902.1726,3761.5537,3722.1805,3543.5945,3374.852,3431.0995,3539.3761,3508.4398,3189.2351,3154.0804,3273.6063,3397.3511,3543.5945,3304.5425,3445.1614,3498.5965,3353.7591,3471.8789,3443.7552,3429.6932,3410.0066,3277.8249,3215.9528,3220.1713,3038.7729,2965.6512,3085.1772,3090.802,3163.9237,3162.5174,3211.7341,3117.5195,3162.5174,3252.5135,3353.7591,3485.9408,3179.3918,3224.3897,3045.8039,3075.3339,2924.8717,2944.5583,2906.5913,2827.8447,2809.5642,2754.7229,2749.0982,2626.7598,2529.7328,2415.8316,2315.9922,2304.7427,2413.0192,2458.0172,2450.9863,2321.6169,2293.4932,2384.8953,2417.2376,2488.9533,2497.3905,2376.4582,2342.7098,2318.8045,2270.9942,2234.4332,2289.2745,2345.5221,2301.9303,2348.3344,2341.3035,2390.5201,2446.7677,2425.6749,2459.4233,2442.5491,2491.7657,2588.7927,2716.7558,2794.0962,2929.0903,2968.4636,3092.2081,2923.4655,2798.3147,2830.6571,2945.9645,2857.3746,2861.5932,2923.4655,2960.0264,3095.0205,3241.2641,3034.5544,2974.0883,3023.3049,2923.4655,2996.5873,2922.0593,2979.713,2938.9337,2955.8079,3038.7729,3168.1423,3239.8579,3249.7012,3092.2081,3147.0495,3211.7341,3287.6682,3248.295,3269.3879,3273.6063,3377.6643,3460.6295,3365.0087,3304.5425,3269.3879,3383.2891,3412.819,3411.4129,3545.0007,3716.5556,3885.2984,3755.9289,3792.4899,3550.6254,3615.3102,3737.6485,3726.399,3774.2095,3928.8901,4118.7255,4316.9981,4405.588,4518.0831,4743.0732,4951.189,4838.694,4847.1311,5034.1541,5126.9625,5329.4537,4991.9684,5041.185,4937.1272,5145.2431,5328.0474,5575.5366,5842.7124,6130.9811,null,null,null,null,null,6415.0311,6254.7256,6355.9712,6327.8475,6325.0351,null,null,null,5898.9601,5651.4708,5637.4089,5633.1904,5628.9719,5619.1285,5617.7223,5897.5538,5974.8942,5762.5597,5349.1404,5261.9566,5271.8,null,5312.5795,5353.3589,5602.2542,5624.7533,5333.6723,4983.5314,5101.6513,4939.9396,4736.0423,null,null,null,4799.9257,4998.5142,5239.3555,5281.6084,4798.5172,4904.1494,5039.3586,5290.0589,5544.9845,5819.6283,6094.2719,6398.4925,6713.9806,null,null,null,null,6415.3936,6211.1714,null,5780.1922,5491.4642,5387.2405,5491.4642,5211.1869,4874.5724,4930.9095,4929.5011,4915.4169,4787.2498,4830.9111,4667.5334,4768.9402,4999.9225,4837.9532,4667.5334,4563.3096,4263.3142,4056.2753,3906.9817,3921.0661,4099.9365,4166.1327,4226.6951,4406.974,4392.8898,4559.0844,4394.2982,4436.551,4302.7503,4253.4553,4295.7081,4211.2023,4232.3289,4325.2851,null,4536.5495,4690.0683,4718.2368,4718.2368,4809.7847,4883.023,4859.0797,4787.2498,4773.1656,4746.4054,4773.1656,4867.5302,5077.3862,5321.0444,5492.8727,5497.098,5450.6198,5194.2858,5018.2322,5123.8643,4925.2759,4898.5157,5050.6261,4908.3748,4743.5886,4788.6582,4859.0797,4816.8268,4811.1931,4719.6452,4780.2077,4925.2759,5071.7525,5321.0444,5295.6927,5056.2597,5057.6682,null,5239.3555,5444.9861,5663.2926,5935.1194,5656.2505,5483.0137,5535.1255,5252.0314,5022.4574,4728.0958,4547.8169,4615.4215,4661.8997,4698.5188,4349.2284,4436.551,4433.7342,4515.4231,4708.3778,4757.6728,4709.7862,4466.1281,4535.1411,4642.1816,4616.8299,4735.1379,4885.8399,4746.4054,4685.8429,4725.2789,null,4816.8268,4705.5609,4743.5886,4815.4183,4619.6467,4636.5479,4497.1134,4591.4783,4699.9273,4844.9953,4949.2191,5119.639,5136.5402,5291.4674,5267.524,5264.7073,5392.8742,5554.8435,5813.9945,5912.5845,6015.3998,6225.2557,6428.0695,6692.8541,6901.3016,6949.1882,6997.0747,7240.733,7570.3053,7133.6924,7181.5789,7275.9437,7625.2341,7919.5957,8282.9704,null,null,7733.683,7516.7851,7009.7506,6660.4602,6830.8802,6701.3047,6657.6433,6971.7231,7319.605,7684.388,8053.3964,8281.5619,8244.9427,8484.3757,8360.4339,8590.0079,8449.1649,8447.7566,8309.7305,8095.6493,7781.5697,7506.926,7535.0946,7425.2372,7705.5145,7622.4172,7851.9911,7851.9911,7937.9052,8213.9573,8113.9589,8195.6477,8304.0967,8619.5849,8781.5542,8732.2592,8623.8101,8347.758,8328.04,8174.5213,8302.6884,8267.4776,8375.9266,8567.473,8450.5734,8232.2669,7590.0233,7323.8302,7359.041,null,null,null,7480.6925,7413.9766,7490.6289,7391.2648,7249.3162,7479.273,7375.6505,7452.3027,7521.8576,7537.4719,7496.3068,7307.5152,7054.8466,7091.7532,7096.0117,6955.4826,6954.063,6795.0806,6773.7883,6858.9575,6826.3093,6846.1821,6954.063,7023.6179,6880.2498,6880.2498,6822.0508,6580.7382,6367.8153,6465.7598,6417.4973,6648.8735,6866.0549,7005.1646,6742.5596,6898.7031,6884.5083,6728.3647,6593.5136,6526.7977,6501.247,6600.611,6525.3782,6430.2726,6614.8059,6411.8193,6373.4932,6721.2673,7141.4353,7213.8291,7232.2824,7097.4312,7232.2824,7379.909,7348.6803,7216.668,7222.346,7117.304,7013.6815,7198.2147,6813.5339,6559.4459,6885.9277,6796.5001,6736.8817,6812.1145,6668.7464,6555.1875,6528.2172,6301.0994,6553.768,6671.5853,6907.22,6739.7206,6664.4879,6518.2808,6474.2767,6474.2767,6452.9844,6521.1198,6718.4284,6648.8735,6555.1875,6893.0252,7325.9685,7651.0308,7846.9199,8005.9024,7764.5897,8020.0972,8163.4654,7709.2298,8116.6223,8093.9105,8143.5925,8414.7144,8313.9309,8197.533,8284.1217,8233.0202,8360.7739,7930.6696,7839.8225,7557.3447,7665.2257,7652.4503,7176.9224,7279.1254,null,null,7256.4136,7304.6762,7466.4976,7571.5396,7592.8319,7422.4935,7367.1335,7367.1335,7310.3541,7448.0443,7289.0618,7423.913,7506.2432,7413.9766,7536.0524,7381.3284,7445.2053,7479.273,7509.0822,7499.1458,7594.2514,7450.8833,7557.3447,7622.6411,7878.1486,7807.1743,7734.7805,7892.3435,7947.7034,8069.7793,8238.6981,8233.0202,8286.9607,8604.9256,8715.6455,8657.4466,8833.4629,9169.8811,9162.7837,9081.8729,9155.6862,9441.0029,9756.1289,9922.2088,9943.5011,9648.248,9492.1044,9624.1167,9443.8419,null,null,null,null,null,null,null,9596.2806,9986.7529,10368.7366,10839.8499,11081.7729,11603.8174,12142.8389,12749.7686,13356.6984,13186.9278,13165.7065,13034.1343,13025.6457,13025.6457,12919.5392,12991.6916,12728.5473,12945.0048,13017.1573,13624.087,14269.215,14982.2514,15478.8302,14583.2906,14303.1692,14596.0234,15190.2203,15300.5712,14328.6348,13534.9574,13000.1802,13169.9507,13687.751,13475.5378,null,12898.3179,12384.7618,12346.5635,12346.5635,12826.1653,12762.5013,13000.1802,12550.2883,12355.0521,12261.6783,12257.434,12711.5702,12469.6472,12011.2667,11985.8011,11985.8011,11837.2518,12282.8995,12130.1061,12053.7093,11960.3356,11990.0454,12422.9603,12686.1047,12796.4556,12414.4717,12855.8752,13186.9278,13573.1558,12902.5621,12512.0898,12397.4947,12728.5473,null,null,null,null,null,13034.9091,12822.3372,12707.5484,12201.6272,12677.7883,11874.2665,11478.8828,11772.232,11767.9805,11763.7291,null,11763.7291,null,11763.7291,11759.4777,11759.4777,12078.3355,11904.0266,11857.2607,11491.6371,11487.3856,11483.1342,11444.8713,11432.117,11419.3626,11870.0151,11338.5853,11313.0767,11194.0364,11177.0306,11113.2591,11011.2246,10892.1843,10832.6642,10535.0635,10492.5491,10445.7833,10377.7603,10288.4801,10620.0923,10577.5779,10836.9156,10709.3725,10815.6584,10539.315,10496.8006,10488.2977,10484.0463,10484.0463,10479.7948,10450.0348,10615.8408,10760.3897,10798.6527,10798.6527,10730.6297,10241.7143,10182.1942,10182.1942,10160.937,10156.6855,null,null,10768.8926,10764.6412,10896.4357,10756.1383,10700.8696,10156.6855,10365.006,9808.0676,9905.8507,9910.1021,10058.9024,10241.7143,10088.6625,10092.914,10092.914,10148.1826,9973.8737,10182.1942,10386.2632,10356.5031,10624.3437,10934.6987,11240.8023,10913.4415,10981.4645,10751.8869,10955.9559,11240.8023,11219.545,11104.7562,10373.5089,10887.9329,11036.7332,10798.6527,10509.5549,10794.4012,10713.6239,9995.1309,9914.3536,10199.1999,9918.605,9808.0676,10007.8852,10245.9657,10501.052,10620.0923,10309.7373,10050.3996,10084.4111,10348.0002,10577.5779,10411.7718,10501.052,10790.1498,10943.2016,10033.3938,10326.743,10245.9657,10203.4514,10126.9254,10165.1884,10114.1712,10326.743,10615.8408,10926.1958,11245.0537,11563.9115,11878.5179,12154.8614,12516.2336,12571.5024,12614.0167,null,12920.1203,12533.2394,12227.1359,11568.163,12273.9017,12341.9247,12690.5426,13060.4177,13451.55,13851.1852,14255.0718,14667.4613,14765.2444,14667.4613,13562.0874,13957.4712,13868.191,13353.7669,13175.2065,13604.6018,12686.2912,12665.034,13260.2353,12839.343,12584.2566,12210.1301,12928.6232,13141.1951,12979.6404,null,null,null,null,null,null,null,13626.3424,14033.8406,14411.5219,14341.949,14659.9964,15037.6777,15474.9928,14749.4472,14659.9964,15067.4946,15057.5556,14918.4099,14769.3252,14759.3862,15057.5556,15077.4336,15504.8098,15952.0639,16419.196,16250.2333,16339.6841,16558.3417,16856.5111,16926.084,17134.8026,17035.4128,16826.6942,15952.0639,15852.6741,16190.5994,15683.7114,15663.8335,16349.6231,16230.3553,16498.7078,16955.9009,17264.0093,17045.3518,16319.8062,16270.1113,16260.1723,16220.4164,16220.4164,16190.5994,15952.0639,15614.1385,15137.0675,16041.5147,15524.6877,14978.0438,14968.1048,14968.1048,14968.1048,14968.1048,14739.5083,14749.4472,14809.0811,14600.3625,14858.776,14699.7523,14471.1558,14679.8744,14302.1931,14232.6202,null,null,null,null,null,null,14480.0,14250.0,13900.0,13580.0,13580.0,null,14070.0,13560.0,13310.0,13290.0,13290.0,13290.0,13290.0,13280.0,13280.0,13280.0,13280.0,13280.0,13860.0,13170.0,13820.0,13850.0,13910.0,13790.0,13540.0,13450.0,12980.0,12960.0,12960.0,12960.0,12960.0,12950.0,12950.0,13420.0,13510.0,13490.0,13300.0,12800.0,13200.0,13100.0,12600.0,12820.0,12440.0,12900.0,12970.0,13100.0,13490.0,13670.0,14010.0,14430.0,14800.0,15230.0,15550.0,15920.0,16150.0,15820.0,15680.0,15750.0,15880.0,16000.0,16340.0,16500.0,16550.0,16570.0,16560.0,16810.0,16380.0,15710.0,15530.0,16280.0,16230.0,15980.0,15690.0,14910.0,15070.0,14550.0,14560.0,14260.0,13570.0,13960.0,13750.0,14090.0,14470.0,13960.0,14100.0,13730.0,13580.0,13820.0,13980.0,14100.0],"low":[583.887,589.3073,570.127,567.4865,574.1577,581.1071,578.3274,569.8493,565.5406,566.3745,586.8056,583.887,567.2084,565.6797,565.1235,549.1399,553.8655,582.9141,585.1378,573.4627,567.2084,567.0694,582.358,579.5784,567.7644,566.9304,568.4593,563.0387,558.8691,536.4921,513.0031,487.7075,470.056,473.3917,486.4567,490.6263,490.6263,500.3555,497.5758,500.6332,506.6098,501.7453,490.4873,471.307,486.8735,474.2257,475.3377,473.9478,473.9478,472.9748,477.0054,469.9171,467.1373,452.4046,446.5672,442.8146,454.4894,461.4388,466.9984,466.9984,467.6932,468.3882,469.0831,469.9171,469.3611,458.6592,452.1267,447.5401,447.5401,467.2763,453.2385,468.3882,507.3048,500.3555,502.1622,null,null,514.3932,507.3048,507.4438,500.0774,487.8466,500.3555,511.4744,494.2398,483.2601,485.0667,480.2023,462.2727,464.2185,459.493,443.3705,460.049,444.7603,447.5401,441.4246,427.665,437.255,420.4375,433.6414,433.6414,441.9806,444.7603,444.7603,438.5059,437.8109,440.7297,430.8615,433.6414,433.6414,433.6414,424.3292,421.4104,419.3257,424.0512,419.4645,420.7154,421.9664,444.7603,432.8073,446.1503,435.8652,433.9193,433.7802,435.0313,null,null,431.0006,437.8109,422.5224,420.5763,426.6919,417.1018,404.4538,402.6471,390.5552,395.0028,404.4538,405.844,404.5928,401.3961,398.8944,397.5045,399.4504,399.0335,416.2678,414.8781,412.5152,406.9558,410.7085,402.7861,387.9145,389.8603,375.1275,360.6728,344.1333,327.8717,327.7327,334.2651,342.0486,329.4005,325.37,333.5702,322.4513,320.3664,319.2545,322.4513,319.8104,313.5561,316.8916,318.2816,315.2239,330.7906,354.9745,353.5845,348.3028,343.2994,355.3913,355.9472,355.8082,346.6351,340.6585,340.5196,353.0285,343.5774,345.8011,346.0792,344.6892,334.9602,328.0107,330.0957,321.0613,326.7599,333.5702,347.6081,362.8967,354.5575,356.6422,342.4655,346.357,347.6081,350.5266,347.4691,349.2759,340.5196,340.5196,338.5739,347.7471,333.5702,322.8682,322.8682,310.3594,303.9659,305.7728,298.2674,308.8304,null,null,null,null,303.9625,308.8697,null,null,302.1398,294.1482,283.3526,301.7193,304.5233,300.0368,294.0081,284.0536,288.6804,290.0822,294.4287,287.4185,294.4287,304.243,323.8715,336.6301,325.554,339.294,333.9662,358.9225,385.4212,404.6292,415.5652,436.1751,null,null,432.5297,441.6429,463.2344,469.6838,493.5185,478.0961,488.0506,503.3328,487.63,479.4982,485.1063,511.7451,527.1674,578.6224,null,595.8676,586.7542,588.8574,631.0588,619.4218,624.6094,595.1666,580.8656,552.5444,547.2168,534.4581,508.0998,482.7228,null,476.5537,456.2241,437.9977,451.8779,455.6635,459.8696,452.5789,431.1277,410.7982,401.2642,402.8065,403.7878,403.7878,395.5157,392.7117,386.9635,399.5817,387.5242,380.2336,399.7219,399.5817,389.7675,376.8687,361.4462,380.2336,378.5511,371.5408,358.5019,358.9225,357.5206,342.098,354.0155,344.6218,344.6218,347.8464,368.7369,371.9615,378.5511,382.6171,380.3737,373.7844,369.1575,365.9327,365.9327,365.9327,366.073,365.9327,368.3162,355.5576,356.6793,357.801,377.1491,372.2419,371.5408,364.6709,378.5511,385.5613,385.5613,377.5698,379.6729,389.7675,426.0805,404.9094,405.0497,399.5817,400.9838,402.9467,387.8046,385.0005,396.0765,408.2744,406.592,403.7878,406.592,392.852,403.0869,401.124,406.592,390.3282,398.3201,393.4127,397.4786,393.9736,393.553,413.6021,427.6226,458.8882,480.4795,450.6162,455.2429,437.577,434.773,455.6635,443.0451,443.0451,428.604,431.9689,433.2309,420.8929,422.0145,432.5297,439.5399,423.2763,423.4164,431.2679,432.1092,436.0348,440.5214,455.6635,450.6162,455.9439,478.2363,490.7145,490.7145,484.4054,476.6939,490.7145,487.63,485.9474,500.5287,497.8648,491.5558,506.277,511.7451,532.7757,526.7469,507.2586,521.5594,540.6271,553.8063,562.7793,581.9874,574.837,566.1443,542.7302,521.1387,529.9716,539.6456,556.8907,588.8574,577.5009,622.0859,641.2938,637.0875,640.7329,700.8804,758.6445,723.5936,821.8766,862.9564,null,null,858.0492,851.8802,813.4642,870.6676,939.2273,925.4875,928.0111,941.7512,917.3556,881.7437,847.6741,807.5758,866.041,961.3797,926.3286,1054.4753,1085.1799,1051.1103,1123.1753,1243.891,1306.0015,1371.1963,1388.0209,null,null,null,1434.9893,1392.5074,1323.9476,null,null,null,1349.7999,1339.1216,1497.1861,1571.933,1587.6691,1615.7696,1728.1711,1874.8548,1968.5694,2066.9205,1963.6519,2170.1893,null,2185.504,2402.5792,2587.0578,2599.2814,2725.7331,2961.0734,3109.0216,3264.4166,3101.2942,3427.539,null,null,null,3545.1391,3574.6443,3413.77,3259.3586,3498.4924,3624.944,3562.4207,3438.6388,3330.0308,3259.6397,3163.6769,3049.1681,2922.4355,3273.4086,3436.9526,3497.0875,3424.8695,3386.0911,3353.6352,3382.8595,3394.8023,3329.0474,3179.4131,3021.4892,2885.7646,2951.5193,3347.8746,3441.1678,3631.9691,3793.5459,3934.0478,3845.5317,3841.1761,3678.6157,3616.2329,3571.6938,3433.0186,3263.0116,3222.6877,3466.0365,3401.5464,3398.1742,3315.5592,3162.9744,3231.5392,3175.4791,3231.5392,3226.4811,3189.3886,3123.3528,2993.1077,2888.434,2824.9273,2964.586,2869.7473,2753.8334,2964.7265,2908.8067,2861.7388,2866.2348,3051.6971,2962.7595,2966.1314,3022.1917,3029.2167,3006.7365,3175.3386,3153.8418,3164.3795,3133.188,3056.3337,2937.8906,3048.8871,2942.8082,2999.7115,3091.0374,2982.1487,3231.5392,3286.0538,3261.6066,3171.826,3233.3657,3175.4791,3181.8016,3075.3013,2921.5925,2779.8262,2758.3295,2834.3409,2975.9666,3091.0374,2975.9666,2992.8267,3113.2367,3092.4425,3091.0374,3133.188,3231.5392,3434.8452,3512.5426,3653.0443,3527.9979,3432.4567,3452.2673,3557.5032,3505.5175,3610.8937,3715.7082,4013.7121,3821.6462,4355.5528,4579.7936,4808.6709,5049.0692,4796.7281,4757.6686,4634.3082,4861.3591,4805.1582,4707.0882,4651.309,4488.0459,4511.9314,4636.5563,4553.8008,4633.7463,4443.9284,4242.7299,4119.7911,4439.8539,4238.2339,4187.5128,4158.991,4143.6763,4168.1236,4158.991,4116.7,4432.8288,4202.5466,4215.0512,4480.8803,4666.0617,4465.0037,4608.4559,4587.3807,4615.481,4594.4057,4510.2452,4438.8704,4538.205,4791.1082,4777.0579,4874.1446,4917.9813,4847.3088,4987.8104,4903.5096,4900.559,4888.0543,5392.0338,5494.0382,5595.3399,5300.4268,5410.8611,5620.0682,6110.8406,5902.0551,5955.8672,5828.5728,5779.5377,5581.4302,5544.7593,5506.8239,5309.6998,5108.642,4947.0649,4841.1268,4814.5719,4819.2085,4743.6186,4725.0723,4805.4394,5146.5775,5268.8139,5150.933,5067.8966,5058.0613,5058.0613,5117.0722,5736.6846,5871.5663,5528.7421,5346.0898,5339.0648,5325.0146,5208.3982,5312.3696,5237.9035,5079.1366,5339.0648,5339.0648,5181.7029,5058.0613,5398.0754,5273.029,5198.5632,5045.4163,5313.7743,5212.6132,5198.5632,5129.7172,5339.0648,5639.7384,5856.1111,5666.4336,5617.2582,5492.2117,5360.14,5204.1831,5062.2764,4933.0149,5058.0613,4848.7139,4868.3841,4789.7031,5000.4556,4791.1082,4751.7677,4632.3411,4576.1405,4548.0402,4522.7499,4496.0545,4460.9291,4459.5241,4438.4489,4417.3736,4413.1586,4408.9436,4396.2983,4407.5384,4380.8432,4379.4381,4378.0332,4351.3378,4347.1227,4347.1227,4344.3127,4341.5027,4333.0727,null,null,null,null,null,4325.0632,4299.7704,4289.9343,4287.1241,4275.8828,4275.8828,4275.8828,4275.8828,4274.4777,4267.452,4266.0467,4266.0467,4259.021,4253.4003,4250.59,4218.2716,4214.056,4212.6508,4211.2458,4209.8406,4209.8406,4208.4355,4208.4355,4208.4355,4208.4355,4208.4355,4138.1778,4135.3674,4135.3674,4135.3674,4135.3674,4135.3674,4135.3674,4131.1519,4118.5056,4111.4799,4097.4284,4097.4284,null,null,null,null,3512.8843,3514.2895,3404.6876,3668.8564,3508.6689,3695.5544,3552.2286,3601.409,3698.3647,3809.3718,3963.9387,4170.4964,4170.4964,4004.6882,3910.5429,4152.2293,4118.5056,4035.6016,4228.1077,4183.1427,4406.5622,4289.9343,4285.7188,4347.5456,4273.0725,4511.9487,4638.4124,4898.3659,5141.4576,5367.6873,5807.5004,5419.6779,5314.2913,5392.9801,5414.0574,5253.8698,5058.5534,5690.8726,5343.7997,5405.6264,5266.5162,5182.207,5033.2606,4991.1061,4866.0474,4790.1691,4778.9279,5041.6916,5228.577,5446.3759,5676.8211,6042.161,6306.33,6751.7637,6897.8998,7049.6563,7299.7737,7209.8439,7629.9847,null,null,7739.5868,7646.8466,7573.7786,7521.788,7521.788,7517.5725,7517.5725,7513.357,7506.3313,7503.5209,7499.3056,7495.09,7490.8746,7486.6592,7486.6592,7486.6592,7486.6592,7483.8488,7330.687,7479.6334,7475.4178,7471.2023,7466.987,7462.7716,7462.7716,7458.556,7457.1509,7457.1509,null,null,null,7457.1509,7457.1509,7457.1509,7457.1509,7455.7457,null,7424.8324,null,null,null,null,7348.9541,7348.9541,7348.9541,7348.9541,7348.9541,null,7348.9541,null,null,null,null,null,null,null,7197.1974,null,7197.1974,null,null,null,null,7197.1974,null,null,null,null,7197.1974,null,7197.1974,null,7197.1974,null,null,null,7197.1974,7197.1974,null,7197.1974,7197.1974,7197.1974,6817.8059,7181.7407,null,null,null,null,7181.7407,7176.1202,6798.1338,null,7097.4315,7097.4315,7097.4315,null,7097.4315,null,7097.4315,7097.4315,7096.0264,null,7096.0264,null,7096.0264,null,null,7096.0264,7087.5955,7087.5955,7084.7852,7080.5697,7066.5181,null,null,null,4809.164,5062.2779,4997.5933,5065.0903,null,null,5079.1522,4991.9684,4982.1251,4993.3748,4991.9684,5097.4326,5287.2681,5202.8968,5036.9665,5083.3707,5010.249,4783.8526,4563.081,4423.8684,4325.4353,4304.3425,4115.9132,3980.9191,3855.7684,4204.503,4432.3056,4354.9652,4142.6308,4052.6346,3969.6696,3822.0198,3633.5905,3822.0198,3724.9928,3604.0606,3502.8151,3336.8848,3190.6413,3104.8638,3125.9566,3062.6781,2982.5254,2975.4945,2968.4636,2924.8717,2882.686,2837.688,3019.0864,3192.0474,3213.1404,3360.7901,3464.848,3726.399,3781.2404,3768.5846,3740.461,3633.5905,3453.5985,3335.4787,3215.9528,3283.4497,3224.3897,3239.8579,3102.0514,3019.0864,3065.4905,3244.0764,3300.324,3251.1074,3224.3897,3255.326,3222.9836,3158.299,3162.5174,3141.4246,3163.9237,3110.4885,3059.8657,3038.7729,2965.6512,2944.5583,2910.8098,2907.9974,2940.3397,3030.3357,2954.4016,2951.5892,2882.686,3123.1443,3168.1423,3168.1423,3131.5813,3035.9606,2955.8079,2889.717,2833.4695,2798.3147,2819.4075,2735.0363,2691.4444,2635.1969,2545.2008,2483.3285,2362.3964,2346.9283,2314.5859,2304.7427,2303.3365,2273.8066,2272.4003,2249.9014,2242.8703,2235.8394,2290.6808,2348.3344,2314.5859,2269.588,2262.5569,2247.089,2214.7466,2175.3733,2159.9052,2254.1198,2171.1548,2188.0291,2256.9323,2299.1179,2390.5201,2279.4312,2272.4003,2270.9942,2372.2397,2501.609,2678.7888,2719.5682,2929.0903,2827.8447,2816.5951,2760.3476,2692.8507,2670.3516,2671.7578,2736.4424,2701.2876,2646.4464,2889.717,2967.0574,2938.9337,2858.7808,2840.5004,2870.0304,2812.3766,2853.1562,2816.5951,2827.8447,2784.253,2787.0652,2938.9337,2962.8388,3065.4905,3103.4575,3002.2121,2954.4016,3107.6762,3109.0823,3107.6762,3065.4905,3149.8619,3170.9547,3345.3221,3203.297,3123.1443,3135.7999,3255.326,3214.5465,3135.7999,3414.2253,3588.5926,3521.0955,3457.8171,3459.2232,3404.382,3314.3859,3418.4437,3488.7532,3598.436,3760.1476,3979.513,4000.6058,3986.5439,4518.0831,4743.0732,4481.5222,4596.8296,4640.4215,4578.5492,4782.4465,4831.6631,4788.0712,4575.7368,4571.5182,4684.0133,5051.0283,5343.5156,5626.1594,5913.0219,null,null,null,null,null,5870.8363,6078.9521,5807.5578,5827.2444,5818.8072,null,null,null,5675.3761,5651.4708,5637.4089,5633.1904,5628.9719,5619.1285,5617.7223,5457.4169,5538.9758,5433.5116,5194.4597,4954.0014,4851.3497,null,4998.9995,4872.4425,5287.2681,5228.2081,5041.185,4885.0982,4678.3885,4501.2088,4419.65,null,null,null,4571.7602,4859.0797,4830.9111,4890.0651,4670.3503,4439.3679,5036.5417,5098.5126,5512.5907,5819.6283,6094.2719,6102.7223,6713.9806,null,null,null,null,6378.7745,6061.878,null,5780.1922,5491.4642,5387.2405,5332.3118,5084.4283,4874.5724,4809.7847,4577.3939,4577.3939,4537.9578,4380.2139,4450.6353,4602.7456,4661.8997,4611.1962,4404.1571,4225.2867,4083.0354,3909.7986,3723.886,3735.1534,3943.6009,3832.3351,4081.6269,4087.2607,4132.3304,4202.7519,4204.1602,4204.1602,4163.3158,4085.8523,4128.1051,4060.5005,3929.5166,4281.6239,null,4436.551,4350.6369,4297.1166,4437.9594,4515.4231,4642.1816,4647.8154,4630.9143,4578.8023,4484.4376,4446.4101,4577.3939,4868.9387,5001.3311,5119.639,5144.9907,5023.8659,4868.9387,4857.6712,4788.6582,4729.5042,4680.2093,4767.5318,4591.4783,4577.3939,4677.3924,4660.4913,4644.9985,4622.4636,4492.8882,4475.9871,4702.744,4943.5854,5004.1479,4929.5011,4778.7992,4652.0406,null,4864.7134,5092.8789,5444.9861,5567.5194,5509.7739,5242.1724,5070.344,5004.1479,4775.9824,4567.5348,4349.2284,4506.9725,4394.2982,4328.102,4191.4844,4094.3028,4225.2867,4312.6093,4484.4376,4408.3824,4421.0583,4225.2867,4246.4131,4352.0453,4367.538,4553.4506,4536.5495,4508.3809,4487.2544,4436.551,null,4546.4084,4521.0567,4635.1395,4549.2253,4506.9725,4445.0016,4385.8475,4436.551,4511.1977,4675.9839,4687.2514,4860.4881,4850.6291,5033.7249,5090.0621,5035.1333,5149.2161,5405.5501,5492.8727,5563.2941,5736.5308,5753.4321,6235.1147,6429.4778,6425.2526,6435.1116,6485.815,6902.71,6857.6403,6763.2755,6790.0357,6930.8786,7261.8594,7608.3328,7915.3703,null,null,7733.683,7375.9421,7009.7506,6660.4602,6328.0711,6199.904,6344.9722,6971.7231,7319.605,7525.2355,7929.4547,7650.5857,7866.0753,7815.3719,7999.8761,8033.6784,8028.0447,8057.6216,7882.9765,7619.6003,7421.0119,7087.2142,6887.2173,6943.5544,7013.9759,7261.8594,7357.6325,7392.8433,7691.4302,7675.9375,7746.3589,7747.7674,7830.8647,8080.1565,8182.9718,8290.0125,7985.7919,8013.9604,8013.9604,7929.4547,8125.2263,8139.3106,7887.2018,8051.988,7894.2439,7661.8533,7511.1513,7137.9177,6974.5399,null,null,null,7138.5963,6934.1903,7134.3378,7090.3337,7002.3256,6955.4826,6965.419,7147.1132,7219.507,7228.0239,7122.9819,6952.6436,6715.5894,6694.2971,6846.1821,6604.8695,6475.6962,6471.4378,6407.5609,6631.8397,6555.1875,6586.4162,6743.9791,6694.2971,6529.6367,6550.929,6384.8491,6170.5067,6170.5067,6193.2184,6274.1292,6387.6881,6417.4973,6572.2213,6563.7043,6634.6787,6610.5474,6464.3403,6396.205,6391.9465,6356.4594,6245.7395,6269.8707,6259.9343,6123.6636,6174.7652,5883.7705,6194.6379,7063.3635,6638.9371,6786.5637,6829.1483,6759.5934,6721.2673,6922.8344,6813.5339,6856.1185,6816.3729,6602.0305,6629.0007,6455.8234,6201.7354,6259.9343,6357.8789,6389.1076,6515.4418,6330.9086,6139.278,6174.7652,6032.8165,6159.1508,6359.2983,6441.6285,6509.7639,6333.7476,6254.2564,6316.7138,6276.9681,6271.2902,6288.324,6214.5107,6323.8112,6316.7138,6404.7219,6962.58,7097.4312,6870.3134,7267.7695,7325.9685,7130.0794,7476.434,7466.4976,7595.6709,7800.0769,7807.1743,8123.7197,7957.6399,7802.9159,7942.0255,7950.5424,7689.357,7758.9118,7523.2771,7385.5869,7413.9766,7030.7153,6856.1185,6888.7667,null,null,6758.174,6927.0928,6946.9657,7174.0834,7239.3798,7169.825,7091.7532,7036.3933,7036.3933,7127.2404,7026.4569,7210.9901,7249.3162,7142.8547,7188.2783,7047.7492,6969.6774,7083.2363,7228.0239,7120.143,7310.3541,7097.4312,7354.3582,7382.7479,7313.1931,7382.7479,7507.6627,7666.6452,7763.1702,7764.5897,7834.1445,7920.7332,8054.1649,8190.4356,8233.0202,8218.8253,8238.6981,8800.8147,8516.9174,8729.8404,8803.6536,9096.0678,9155.6862,9389.9015,9370.0287,9209.6267,9000.9622,8765.3275,8900.1787,null,null,null,null,null,null,null,9596.2806,9040.282,9961.2872,9931.5773,10822.8729,11086.0172,12142.8389,12151.3274,12775.2342,13186.9278,13165.7065,13034.1343,13025.6457,12465.4029,11947.6027,12070.6864,12138.5947,11811.7863,12554.5325,13157.2179,14269.215,14269.215,14260.7265,14583.2906,13857.5215,13836.3002,14812.4809,14430.4971,13755.6592,13148.7294,12524.8226,12168.3044,12758.2571,12503.6013,null,12397.4947,12380.5176,12346.5635,12346.5635,12342.3193,12605.4636,12490.8685,12439.9374,12329.5865,12261.6783,12257.434,12244.7012,12040.9766,12011.2667,11985.8011,11985.8011,11837.2518,11828.7634,11684.4584,11629.283,11582.5961,11654.7485,11306.7189,11926.3814,11892.4274,11777.8322,11743.8781,12762.5013,12342.3193,12172.5488,11608.0616,11629.283,11739.6338,null,null,null,null,null,12380.1877,12082.587,12006.0611,11780.7349,11814.7464,11555.4086,11262.0594,11772.232,11767.9805,11763.7291,null,11763.7291,null,11763.7291,11759.4777,11759.4777,11619.1802,11576.6658,11512.8943,11491.6371,11487.3856,11483.1342,11444.8713,11432.117,11419.3626,11410.8598,11338.5853,11313.0767,11194.0364,11177.0306,11113.2591,11011.2246,10892.1843,10832.6642,10535.0635,10492.5491,10445.7833,10377.7603,10288.4801,10245.9657,10160.937,10522.3092,10709.3725,10603.0865,10539.315,10496.8006,10488.2977,10484.0463,10484.0463,10479.7948,10450.0348,10420.2747,10199.1999,10424.5261,10467.0405,10267.2229,10241.7143,10182.1942,10182.1942,10160.937,10156.6855,null,null,10501.052,10377.7603,10271.4744,10284.2287,10139.6798,9901.5993,9842.0791,9752.7989,9642.2615,9650.7644,9663.5187,9718.7874,9735.7932,9586.9928,9710.2845,9595.4957,9765.5532,9982.3766,9816.5705,10305.4859,10556.3207,10807.1555,10603.0865,10586.0808,10441.5319,10339.4974,10428.7776,10760.3897,10726.3782,10615.8408,10369.2574,10326.743,10479.7948,10190.697,10318.2402,10462.7891,10288.4801,9995.1309,9914.3536,9693.2788,9501.9641,9272.3864,9735.7932,9837.8277,10245.9657,10173.6913,9990.8795,9761.3018,9612.5015,10258.72,10186.4456,10007.8852,10216.2057,10479.7948,10313.9887,10029.1424,9731.5417,9905.8507,9701.7817,9540.227,9578.4899,9621.0043,10203.4514,10318.2402,10624.3437,11130.2649,11279.0652,11614.9288,12095.3413,11793.4892,11840.255,12248.3931,null,12184.6215,12082.587,11925.2837,11568.163,11559.6601,12074.0841,12524.7365,13009.4005,13434.5443,13710.8878,14191.3002,13829.928,13906.4539,13846.9338,13562.0874,13158.2008,13353.7669,13311.2526,13175.2065,13073.172,12686.2912,12665.034,12562.9995,12401.4448,12265.3988,12210.1301,12180.3701,12452.4621,12388.6905,null,null,null,null,null,null,null,13526.9526,14023.9017,13616.4034,13944.3898,14560.6066,14918.4099,14580.4846,14749.4472,14659.9964,14620.2405,14192.8643,14083.5355,13954.3288,14411.5219,14192.8643,14729.5693,15067.4946,15643.9555,15465.0538,15703.5894,15425.2979,16150.8435,15981.8808,16598.0976,16299.9282,16071.3317,16170.7215,15952.0639,15852.6741,15822.8571,15683.7114,15663.8335,15624.0775,15296.0912,16299.9282,16468.8909,16806.8162,16419.196,16319.8062,16270.1113,16260.1723,16220.4164,16220.4164,16190.5994,15952.0639,15604.1996,15137.0675,15127.1285,15087.3726,14978.0438,14968.1048,14968.1048,14520.8507,14659.9964,14202.8033,14520.8507,14103.4135,14451.2778,14033.8406,14013.9627,13994.0847,13954.3288,13854.939,13835.061,null,null,null,null,null,null,13840.0,13790.0,13720.0,13580.0,13580.0,null,13520.0,13510.0,13310.0,13290.0,13290.0,13290.0,13290.0,13280.0,13280.0,13280.0,13280.0,13280.0,13230.0,13170.0,13140.0,13180.0,13230.0,13150.0,13070.0,13010.0,12980.0,12960.0,12960.0,12960.0,12960.0,12950.0,12950.0,12950.0,13140.0,13060.0,12840.0,12800.0,12780.0,12540.0,12420.0,12360.0,12270.0,12220.0,12800.0,13020.0,12920.0,13200.0,13970.0,14000.0,14600.0,14760.0,15130.0,15100.0,15210.0,14920.0,14840.0,14940.0,15190.0,15300.0,15540.0,15690.0,15750.0,16120.0,15880.0,15850.0,15820.0,15710.0,15530.0,15470.0,15560.0,15290.0,14940.0,14910.0,14710.0,14270.0,13860.0,13720.0,13520.0,13250.0,13500.0,13760.0,13840.0,13720.0,13360.0,13150.0,13160.0,13560.0,13550.0,13820.0],"name":"\u0642\u06cc\u0645\u062a","open":[609.0437,597.6467,570.127,567.4865,575.6867,592.6431,581.1071,579.7174,573.7408,567.7644,596.2569,603.2062,603.2062,565.6797,566.6524,562.8998,553.8655,582.9141,605.708,601.6774,593.894,567.7644,590.6974,590.6974,571.3781,567.9034,568.4593,569.0152,564.5677,562.8998,536.3532,487.7075,507.3048,486.3176,501.3282,498.9655,490.6263,500.3555,499.1045,500.6332,506.6098,501.7453,507.4438,487.9855,486.8735,506.4708,475.3377,479.5072,476.7274,482.982,486.1786,486.0396,468.6663,469.7781,453.0995,463.1067,469.7781,466.8593,467.1373,466.9984,467.6932,478.1174,474.3646,469.9171,476.7274,469.6391,472.5577,454.4894,448.9298,469.5001,475.3377,472.5577,509.6676,532.1836,522.0374,null,null,541.6346,535.3802,528.1529,507.3048,499.6605,500.3555,515.5051,514.3932,526.624,500.3555,514.2542,504.3861,464.2185,465.6085,465.6085,468.3882,465.6085,449.6249,449.6249,437.8109,447.4011,439.2009,457.1302,433.6414,454.4894,444.7603,462.5507,456.8523,437.8109,440.7297,444.3433,443.3705,443.5095,451.4318,437.1159,430.8615,419.3257,442.6756,426.6919,430.8615,428.0817,444.7603,458.6592,446.1503,435.8652,433.9193,433.9193,444.6212,null,null,431.0006,446.0112,430.8615,428.7767,442.5365,425.3021,418.7696,404.4538,423.7732,409.8745,404.4538,429.4718,404.5928,430.1667,400.2842,398.1995,421.8273,414.1831,416.2678,429.1938,437.8109,428.7767,426.6919,419.7425,415.8509,404.5928,405.844,397.5045,365.6764,327.8717,327.7327,340.1027,352.8895,351.6386,325.37,333.5702,343.8553,338.4348,320.6445,328.2888,332.8754,329.4005,329.4005,318.2816,319.6715,333.1532,355.1133,357.1982,379.1583,348.8588,363.1746,372.7647,371.236,350.2489,344.6892,340.5196,374.4327,373.8767,355.6692,347.4691,360.9508,347.6081,348.8588,343.2994,339.1297,329.6785,343.2994,358.727,371.097,365.5374,361.2289,361.3677,366.6493,347.6081,367.7612,365.5374,368.317,347.4691,353.4455,352.7504,361.3677,353.8624,333.5702,326.8988,323.0072,328.0107,326.4819,305.9116,320.3664,null,null,null,null,335.789,319.6653,null,null,315.4592,315.319,283.3526,301.7193,328.3582,302.8408,294.4287,298.6349,288.8204,290.0822,301.2987,301.1585,301.4389,304.243,323.8715,342.3786,342.3786,340.6961,350.5104,358.9225,385.4212,404.6292,415.5652,436.3152,null,null,455.2429,447.6719,476.6939,469.6838,511.7451,504.735,503.3328,513.708,515.5305,487.4899,485.2465,531.0933,553.8063,578.6224,null,610.7291,630.9185,602.8777,654.6132,683.2148,638.9102,595.1666,580.8656,552.5444,547.2168,534.4581,508.0998,482.7228,null,476.5537,490.434,473.8899,466.8798,483.4237,483.2836,496.8834,440.241,410.7982,401.2642,420.6124,403.7878,420.6124,419.4907,394.1139,410.7982,411.7795,415.8454,380.2336,399.7219,400.423,409.6765,405.7507,361.4462,402.2456,385.5613,379.5326,378.5511,375.6068,361.5864,343.6402,366.4936,352.7536,345.1826,347.8464,376.8687,398.1798,382.0563,393.9736,383.318,390.3282,384.5799,384.5799,384.0191,379.9533,384.1592,378.5511,384.5799,366.2132,368.5967,357.801,384.7201,383.8788,384.1592,364.6709,381.215,391.1697,390.4684,377.5698,379.6729,389.7675,426.0805,437.2968,427.4824,406.592,401.124,409.3962,387.8046,385.7016,396.0765,417.3876,423.4164,403.7878,420.332,416.4062,420.332,401.124,420.1917,390.3282,417.3876,393.553,409.3962,413.3217,412.2001,421.1732,428.4638,458.8882,480.4795,498.0049,455.6635,441.6429,448.6532,460.4304,469.6838,470.9456,463.7953,455.6635,443.1854,445.1481,448.6532,441.6429,439.5399,436.0348,450.0553,431.2679,447.2512,436.0348,455.3831,474.7311,462.1128,455.9439,482.3022,493.3782,525.485,502.6318,496.3226,506.4172,510.3429,485.9474,500.5287,520.1573,528.5696,509.642,523.9428,536.4211,545.3939,546.5155,534.4581,540.9076,586.0532,595.8676,586.8945,577.7814,576.3792,553.8063,521.1387,532.9159,574.1358,570.0699,588.8574,616.7581,632.3206,673.2603,704.1052,640.7329,700.8804,758.6445,790.7513,821.8766,862.9564,null,null,903.1949,877.6779,813.4642,906.5598,939.3676,940.6294,976.5218,946.3778,996.8512,916.935,856.6473,823.8394,892.5394,961.3797,1009.3294,1054.6155,1107.3321,1106.0704,1184.8651,1243.891,1306.0015,1371.1963,1439.7561,null,null,null,1510.4189,1392.5074,1389.4229,null,null,null,1391.1074,1376.9166,1497.1861,1571.933,1650.4735,1721.1459,1785.6362,1874.8548,1968.5694,2066.9205,2107.5256,2177.7764,null,2286.6653,2466.0859,2587.0578,2716.3193,2822.5387,2961.0734,3109.0216,3264.4166,3427.539,3583.215,null,null,null,3731.7254,3918.3116,3413.77,3372.0409,3598.5296,3776.8264,3910.8648,3652.7632,3388.1986,3477.4172,3371.9004,3219.7372,2922.4355,3273.4086,3436.9526,3594.0336,3783.5704,3479.9463,3653.0443,3582.9339,3394.8023,3554.6931,3301.79,3022.613,3021.4892,2951.5193,3347.8746,3512.5426,3683.8142,3821.6462,4048.9783,4250.1765,3841.1761,3678.6157,3616.2329,3571.6938,3568.7434,3263.0116,3231.5392,3466.0365,3639.2752,3681.1447,3447.4904,3162.9744,3512.1211,3231.5392,3365.0159,3563.1233,3385.6696,3357.9908,2993.1077,2888.434,2824.9273,3076.9874,3006.7365,2935.0807,3008.282,3119.1378,3019.3817,2908.3853,3086.6819,3273.6896,3090.897,3034.9772,3175.3386,3025.0017,3175.3386,3393.1162,3169.7185,3231.5392,3161.2884,3062.9371,3161.1479,3090.897,3114.2203,3159.8832,3231.5392,3239.9694,3512.5426,3455.6395,3285.2108,3233.3657,3370.6358,3304.319,3075.3013,2921.5925,2838.2749,2758.3295,2834.3409,2975.9666,3124.7579,3231.3987,3119.1378,3231.1177,3202.0338,3147.2382,3173.3715,3357.9908,3434.8452,3666.6731,3666.8135,3771.0658,3653.6064,3512.8236,3715.989,3603.8687,3653.0443,3715.7082,4013.7121,4214.3487,4361.735,4579.7936,4808.6709,5049.0692,5301.4102,4757.6686,4634.3082,5112.857,4947.0649,4986.4056,4837.4737,4489.0294,4511.9314,4982.331,4777.0579,4776.9175,4534.1305,4288.112,4119.7911,4535.9571,4681.5168,4187.5128,4257.3421,4466.2681,4172.9006,4320.4275,4200.5794,4487.6246,4593.4222,4397.7034,4621.6631,4748.8171,4934.8413,4608.4559,4777.0579,4782.6781,4636.5563,4755.9827,4439.8539,4744.7426,4843.0937,4987.8104,5049.4908,5324.5932,5057.9208,5015.9109,5365.9006,5282.8642,5029.961,5392.0338,5494.0382,5595.3399,5844.871,5976.3806,6097.774,6230.5481,6439.1931,6322.4362,5828.5728,5779.5377,5581.4302,5544.7593,5506.8239,5496.4267,5309.6998,4947.0649,4841.1268,4814.5719,4819.2085,5170.4628,4729.4279,4805.4394,5242.6806,5334.7092,5692.9887,5222.4485,5222.4485,5204.1831,5591.9679,5736.6846,5871.5663,5898.2615,5563.8675,5339.0648,5549.8173,5209.8032,5468.3263,5617.2582,5080.5417,5395.2655,5742.3047,5493.6166,5282.8642,5479.5664,5813.9605,5476.7564,5045.4163,5386.8353,5479.5664,5201.3732,5500.6417,5339.0648,5777.43,5979.7526,6132.8995,5674.8638,5780.2402,5361.545,5204.1831,5198.5632,5015.9109,5191.5379,4848.7139,4999.0507,4903.5096,5205.5881,5197.1581,4791.1082,4632.3411,4580.3557,4746.1476,4522.7499,4496.0545,4695.567,4496.0545,4535.395,4417.3736,4413.1586,4408.9436,4396.2983,4777.0579,4380.8432,4379.4381,4378.0332,4351.3378,4347.1227,4347.1227,4344.3127,4341.5027,4333.0727,null,null,null,null,null,4325.0632,4299.7704,4289.9343,4287.1241,4275.8828,4275.8828,4275.8828,4275.8828,4274.4777,4267.452,4266.0467,4266.0467,4259.021,4253.4003,4250.59,4218.2716,4214.056,4212.6508,4211.2458,4209.8406,4209.8406,4208.4355,4208.4355,4208.4355,4208.4355,4208.4355,4138.1778,4135.3674,4135.3674,4135.3674,4135.3674,4135.3674,4135.3674,4131.1519,4118.5056,4111.4799,4097.4284,4097.4284,null,null,null,null,3653.3997,3514.2895,3621.0812,3793.915,3876.8191,3899.3016,3764.4069,3601.409,3719.442,3963.9387,4053.8685,4170.4964,4223.8921,4420.6136,4004.6882,4357.3818,4118.5056,4035.6016,4228.1077,4538.6465,4407.9672,4704.4546,4637.0074,4608.9042,4531.6208,4637.0074,4874.4783,5128.8111,5267.9214,5480.0995,5807.5004,5990.1704,5747.0788,5957.8518,5831.388,5253.8698,5058.5534,5718.9757,5905.8612,5405.6264,5266.5162,5192.043,5033.2606,5269.3265,4866.0474,4791.5743,4778.9279,5293.214,5466.048,5446.3759,5948.0158,6202.3486,6434.199,6751.7637,6897.8998,7049.6563,7299.7737,7485.2539,7905.395,null,null,7739.5868,7646.8466,7573.7786,7521.788,7521.788,7517.5725,7517.5725,7513.357,7506.3313,7503.5209,7499.3056,7495.09,7490.8746,7486.6592,7486.6592,7486.6592,7486.6592,7483.8488,7330.687,7479.6334,7475.4178,7471.2023,7466.987,7462.7716,7462.7716,7458.556,7457.1509,7457.1509,null,null,null,7457.1509,7457.1509,7457.1509,7457.1509,7455.7457,null,7424.8324,null,null,null,null,7348.9541,7348.9541,7348.9541,7348.9541,7348.9541,null,7348.9541,null,null,null,null,null,null,null,7197.1974,null,7197.1974,null,null,null,null,7197.1974,null,null,null,null,7197.1974,null,7197.1974,null,7197.1974,null,null,null,7197.1974,7197.1974,null,7197.1974,7197.1974,7197.1974,6817.8059,7181.7407,null,null,null,null,7181.7407,7176.1202,6798.1338,null,7097.4315,7097.4315,7097.4315,null,7097.4315,null,7097.4315,7097.4315,7096.0264,null,7096.0264,null,7096.0264,null,null,7096.0264,7087.5955,7087.5955,7084.7852,7080.5697,7066.5181,null,null,null,5062.2779,5311.1732,5413.825,5187.4287,null,null,5202.8968,5146.6492,5146.6492,5143.8368,5245.0824,5270.3938,5391.326,5551.6315,5328.0474,5083.3707,5104.4636,5046.8099,4563.081,4423.8684,4325.4353,4304.3425,4169.3484,4117.3194,3855.7684,4359.1837,4563.081,4582.7676,4142.6308,4052.6346,4114.5071,3822.0198,3634.9968,3937.3273,3921.8592,3604.0606,3687.0258,3374.852,3220.1713,3234.2331,3356.5714,3065.4905,3272.2003,2975.4945,3280.6373,3061.272,2882.686,2837.688,3128.769,3203.297,3222.9836,3363.6024,3464.848,3726.399,3781.2404,4035.7604,3809.3642,3636.403,3490.1594,3511.2522,3365.0087,3305.9487,3426.881,3508.4398,3114.7071,3019.0864,3137.2062,3244.0764,3426.881,3256.7321,3235.6393,3424.0686,3251.1074,3158.299,3443.7552,3152.6741,3410.0066,3118.9257,3192.0474,3149.8619,3038.7729,2944.5583,2910.8098,2909.4036,3090.802,3145.6432,3037.3667,3092.2081,2961.4325,3234.2331,3168.1423,3402.9757,3168.1423,3035.9606,3035.9606,2917.8407,2882.686,2827.8447,2819.4075,2827.8447,2718.1621,2640.8217,2749.0982,2503.0152,2463.6419,2351.1468,2315.9922,2304.7427,2303.3365,2273.8066,2300.5241,2321.6169,2252.7137,2235.8394,2290.6808,2391.9264,2497.3905,2278.0251,2262.5569,2263.9632,2248.4951,2188.0291,2245.6827,2275.2126,2171.1548,2292.0869,2306.1488,2299.1179,2445.3615,2425.6749,2272.4003,2369.4273,2375.0521,2501.609,2713.9435,2794.0962,2929.0903,2967.0574,3092.2081,2923.4655,2694.2567,2670.3516,2945.9645,2857.3746,2701.2876,2810.9705,2960.0264,3092.2081,3241.2641,2896.7479,2917.8407,2951.5892,2812.3766,2996.5873,2896.7479,2910.8098,2938.9337,2924.8717,2981.1192,3050.0225,3230.0146,3246.8888,3078.1463,3023.3049,3107.6762,3158.299,3107.6762,3220.1713,3273.6063,3170.9547,3349.5405,3284.8559,3287.6682,3135.7999,3255.326,3393.1324,3352.353,3414.2253,3716.5556,3885.2984,3585.7802,3792.4899,3550.6254,3314.3859,3726.399,3627.9659,3737.6485,3916.2345,4118.7255,4316.9981,4000.6058,4518.0831,4743.0732,4951.189,4613.7039,4710.7309,4809.164,4809.164,5202.8968,4845.725,4575.7368,4914.6282,4778.2279,5257.7381,5343.5156,5835.6815,6130.9811,null,null,null,null,null,6415.0311,6254.7256,5807.5578,5849.7434,5907.3971,null,null,null,5678.1884,5651.4708,5637.4089,5633.1904,5628.9719,5619.1285,5617.7223,5457.4169,5891.9291,5538.9758,5194.4597,5194.4597,5022.9046,null,5132.5873,4872.4425,5413.825,5624.7533,5333.6723,4885.0982,4727.6051,4730.4175,4651.671,null,null,null,4571.7602,4929.5011,5206.9616,5237.947,4798.5172,4549.2253,5036.5417,5098.5126,5516.816,5819.6283,6094.2719,6398.4925,6713.9806,null,null,null,null,6378.7745,6098.4971,null,5780.1922,5491.4642,5387.2405,5352.0298,5119.639,4874.5724,4809.7847,4690.0683,4768.9402,4688.6598,4387.256,4450.6353,4619.6467,4830.9111,4649.2237,4556.2675,4563.3096,4106.9787,3909.7986,3723.886,3735.1534,4042.1909,3832.3351,4081.6269,4098.528,4132.3304,4266.1311,4225.2867,4204.1602,4187.2591,4226.6951,4242.1878,4211.2023,4183.0338,4287.2576,null,4528.0989,4690.0683,4299.9334,4718.2368,4619.6467,4760.4897,4859.0797,4728.0958,4773.1656,4623.872,4605.5625,4718.2368,4870.3471,5281.6084,5309.7769,5291.4674,5267.524,5194.2858,4875.9809,5043.5839,4828.0942,4680.2093,4802.7426,4908.3748,4698.5188,4744.9969,4660.4913,4814.0099,4736.5464,4702.744,4475.9871,4780.2077,5070.344,5004.1479,5281.6084,5056.2597,4790.0667,null,4864.7134,5349.2129,5444.9861,5774.5584,5656.2505,5267.524,5326.678,5252.0314,4853.446,4605.5625,4352.0453,4536.5495,4619.6467,4698.5188,4191.4844,4436.551,4433.7342,4399.9319,4630.9143,4492.8882,4709.7862,4366.1295,4281.6239,4642.1816,4506.9725,4553.4506,4788.6582,4675.9839,4487.2544,4494.2966,null,4590.0697,4521.0567,4635.1395,4746.4054,4539.3663,4445.0016,4492.8882,4464.7196,4552.0422,4788.6582,4850.6291,4947.8108,5136.5402,5187.2436,5187.2436,5260.4819,5154.8497,5535.1255,5633.7156,5630.8987,5742.1646,5774.5584,6235.1147,6692.8541,6901.3016,6822.4295,6701.3047,7042.1445,7570.3053,7133.6924,6901.3016,6930.8786,7599.8824,7759.0348,8266.0692,null,null,7733.683,7375.9421,7009.7506,6660.4602,6329.4794,6622.4327,6480.1814,6971.7231,7319.605,7684.388,8053.3964,7957.6232,8166.0707,8450.5734,8013.9604,8308.322,8449.1649,8057.6216,8239.3091,7744.9505,7642.1352,7492.8417,6974.5399,6943.5544,7521.0103,7263.2678,7851.9911,7392.8433,7937.9052,7732.2747,8098.4662,7747.7674,7830.8647,8080.1565,8182.9718,8422.4048,8404.0952,8126.6347,8056.2133,8168.8876,8125.2263,8163.2538,8142.1274,8350.5749,8168.8876,7904.103,7513.9682,7140.7345,7042.1445,null,null,null,7138.5963,7389.8454,7298.9982,7391.2648,7185.4393,7479.273,7047.7492,7452.3027,7219.507,7343.0023,7290.4813,7201.0537,7046.3297,7091.7532,7096.0117,6955.4826,6558.0264,6795.0806,6407.5609,6631.8397,6685.7802,6624.7423,6880.2498,7023.6179,6880.2498,6880.2498,6822.0508,6580.7382,6170.5067,6336.5866,6311.0358,6443.048,6563.7043,6878.8303,6627.5812,6783.7247,6884.5083,6548.09,6498.408,6430.2726,6433.1116,6600.611,6357.8789,6289.7435,6614.8059,6174.7652,6223.0277,6194.6379,7141.4353,7034.9738,7232.2824,7097.4312,6912.898,7284.8033,7189.6978,6813.5339,7222.346,6816.3729,6745.3986,7027.8764,6675.8438,6559.4459,6529.6367,6796.5001,6671.5853,6738.3012,6401.8829,6416.0778,6528.2172,6180.4431,6234.3836,6566.5433,6907.22,6572.2213,6664.4879,6254.2564,6454.4039,6335.1671,6271.2902,6521.1198,6316.7138,6648.8735,6349.3619,6441.6285,6963.9995,7226.6044,7321.71,8005.9024,7496.3068,7130.0794,8021.5167,7595.6709,7696.4544,7984.6101,7828.4666,8176.2407,8313.9309,7939.1865,8020.0972,8233.0202,8360.7739,7758.9118,7839.8225,7432.4299,7524.6966,7652.4503,7071.8804,6891.6057,null,null,7225.1849,7304.6762,7097.4312,7240.7993,7591.4124,7345.8413,7367.1335,7188.2783,7188.2783,7448.0443,7027.8764,7242.2188,7296.1593,7188.2783,7381.3284,7381.3284,7073.2999,7364.2946,7449.4638,7142.8547,7594.2514,7249.3162,7507.6627,7530.3745,7313.1931,7382.7479,7653.8698,7774.5261,7890.924,7764.5897,8112.3638,7920.7332,8191.8551,8230.1812,8511.2395,8218.8253,8238.6981,8834.8823,9155.6862,8809.3316,9013.7376,9226.6605,9333.122,9672.3792,9692.252,9646.8285,9226.6605,9211.0462,9225.241,null,null,null,null,null,null,null,9596.2806,9040.282,9986.7529,10695.5449,11081.7729,11183.6353,12142.8389,12749.7686,13157.2179,13186.9278,13165.7065,13034.1343,13025.6457,12465.4029,12168.3044,12707.326,12138.5947,12690.3489,13012.913,13157.2179,14269.215,14982.2514,14260.7265,14583.2906,14014.5593,13853.2772,15190.2203,15300.5712,13908.4526,13199.6606,12546.0439,13093.554,13102.0425,13203.9048,null,12881.3408,12384.7618,12346.5635,12346.5635,12342.3193,12754.0129,12987.4474,12439.9374,12355.0521,12261.6783,12257.434,12244.7012,12469.6472,12011.2667,11985.8011,11985.8011,11837.2518,11828.7634,11684.4584,12053.7093,11943.3585,11990.0454,11306.7189,12287.1439,12796.4556,12248.9455,11743.8781,12762.5013,13127.5081,12270.1668,12512.0898,12240.457,12172.5488,null,null,null,null,null,12460.965,12380.1877,12707.5484,12052.8269,11818.9978,11555.4086,11364.0939,11772.232,11767.9805,11763.7291,null,11763.7291,null,11763.7291,11759.4777,11759.4777,11619.1802,11585.1687,11857.2607,11491.6371,11487.3856,11483.1342,11444.8713,11432.117,11419.3626,11870.0151,11338.5853,11313.0767,11194.0364,11177.0306,11113.2591,11011.2246,10892.1843,10832.6642,10535.0635,10492.5491,10445.7833,10377.7603,10288.4801,10245.9657,10160.937,10730.6297,10709.3725,10603.0865,10539.315,10496.8006,10488.2977,10484.0463,10484.0463,10479.7948,10450.0348,10420.2747,10199.1999,10734.8811,10471.292,10267.2229,10241.7143,10182.1942,10182.1942,10160.937,10156.6855,null,null,10764.6412,10756.1383,10271.4744,10284.2287,10356.5031,10156.6855,10101.4168,9778.3075,9642.2615,9761.3018,9663.5187,10016.3881,9986.628,9591.2443,9710.2845,10118.4226,9765.5532,9982.3766,9914.3536,10322.4916,10560.5722,10917.6929,11236.5508,10756.1383,10960.2073,10377.7603,10768.8926,11223.7965,11219.545,11104.7562,10373.5089,10326.743,10717.8753,10543.5664,10433.029,10790.1498,10713.6239,9995.1309,9914.3536,9693.2788,9918.605,9272.3864,9778.3075,10148.1826,10458.5376,10471.292,10037.6452,9769.8047,9761.3018,10343.7488,10577.5779,10411.7718,10339.4974,10496.8006,10637.098,10029.1424,10092.914,10233.2114,9931.3593,9650.7644,10156.6855,9812.3191,10296.983,10615.8408,10836.9156,11181.2821,11563.9115,11878.5179,12154.8614,12499.2279,11840.255,12528.988,null,12184.6215,12086.8384,11925.2837,11568.163,11559.6601,12341.9247,12528.988,13060.4177,13451.55,13851.1852,14250.8204,14667.4613,14658.9584,14667.4613,13562.0874,13158.2008,13868.191,13332.5098,13175.2065,13073.172,12686.2912,12665.034,12567.2509,12567.2509,12290.9074,12210.1301,12180.3701,12754.3142,12405.6962,null,null,null,null,null,null,null,13626.3424,14033.8406,14411.5219,13994.0847,14659.9964,15037.6777,15405.42,14749.4472,14659.9964,14620.2405,14192.8643,14590.4235,14590.4235,14411.5219,14192.8643,14729.5693,15067.4946,15892.43,16409.257,15723.4673,15494.8708,16488.7688,16130.9655,16926.084,16389.379,16071.3317,16826.6942,15952.0639,15852.6741,15822.8571,15683.7114,15663.8335,15624.0775,15306.0302,16478.8299,16945.962,16896.267,16707.4264,16319.8062,16270.1113,16260.1723,16220.4164,16220.4164,16190.5994,15952.0639,15604.1996,15137.0675,15137.0675,15365.664,14978.0438,14968.1048,14968.1048,14550.6676,14669.9354,14212.7423,14570.5456,14113.3525,14471.1558,14520.8507,14153.1084,14004.0237,14679.8744,13854.939,13854.939,null,null,null,null,null,null,13840.0,13790.0,13900.0,13580.0,13580.0,null,14070.0,13510.0,13310.0,13290.0,13290.0,13290.0,13290.0,13280.0,13280.0,13280.0,13280.0,13280.0,13230.0,13170.0,13140.0,13200.0,13230.0,13200.0,13540.0,13010.0,12980.0,12960.0,12960.0,12960.0,12960.0,12950.0,12950.0,12950.0,13470.0,13060.0,12910.0,12800.0,12780.0,13090.0,12500.0,12360.0,12300.0,12510.0,12970.0,13100.0,13490.0,13200.0,14010.0,14430.0,14800.0,15000.0,15540.0,15100.0,15770.0,14920.0,15310.0,15750.0,15190.0,15300.0,15540.0,16300.0,16540.0,16380.0,15880.0,16290.0,15820.0,15710.0,15530.0,15470.0,16000.0,15340.0,14940.0,14910.0,14710.0,14530.0,13860.0,14260.0,13530.0,13250.0,13500.0,13760.0,14410.0,13940.0,14090.0,13370.0,13160.0,13750.0,13820.0,13820.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[569.5016800000001,373.04267000000004,332.35378000000003,442.00739000000004,476.86221000000006,761.5608000000001,3319.3105,5083.82941,7893.732220000001,3144.6588800000004,5659.489770000001,5064.56951,8220.95461,13711.94319,11635.335690000002,10891.759230000001,15675.902440000002,16224.391920000002,15873.000000000002,16181.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[488.16625000000005,352.40304000000003,451.87802000000005,428.74425,616.89826,4230.084870000001,4613.373490000001,5084.756600000001,5860.852140000001,4035.6198300000005,5504.562690000001,7710.725660000001,7838.4029900000005,15243.273650000003,11532.45093,10915.142150000001,14642.37786,17437.94151,17281.0,15202.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,0.1,-5.3,-6.0,-5.1,-7.7,-8.2,-6.8,-6.8,-7.4,-7.1,-7.9,-9.3,-11.7,-12.0,-11.7,-10.6,-9.8,-6.8,-8.2,-7.7,-9.2,-9.4,-9.2,-8.3,-9.0,-12.5,-13.2,-9.6,-8.7,-11.4,-5.7,-1.6,-1.0,1.3,2.6,-2.0,-2.0,-3.1,-5.7,1.4,-0.7,-1.9,-6.7,-4.7,-6.0,-8.7,-7.4,-10.4,-13.3,-11.1,-13.7,-12.8,-14.6,-15.6,-14.9,-14.1,-15.9,-15.2,-14.3,-11.4,-13.9,-12.0,-14.2,-14.3,-16.0,-16.2,-14.6,-14.8,-17.9,-18.6,-18.6,-15.6,-18.1,-18.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-9.1,-7.6,-10.4,-6.9,-10.2,-10.3,-7.0,-7.6,-9.4,-11.1,-13.6,-12.2,-11.8,-12.0,-13.6,-15.8,-18.4,-21.5,-18.1,-22.7,-20.0,-19.0,-19.0,-19.0,-19.0,-20.7,-17.9,-14.9,-17.3,-19.2,-21.2,-19.6,-20.5,-21.5,-20.0,-21.4,-18.5,-15.7,-12.0,-8.2,-9.8,-7.9,-4.6,-1.4,3.3,8.4,11.4,16.9,18.4,24.8,25.8,31.4,34.1,35.1,35.3,37.1,30.7,30.0,35.9,42.3,48.9,56.2,63.7,58.9,67.1,75.5,75.9,67.4,59.5,55.7,48.1,46.7,43.2,36.2,29.4,27.7,23.8,20.9,25.3,26.3,27.8,25.1,15.5,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,11.4,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,8.7,6.4,7.4,11.1,15.4,15.4,13.1,17.4,18.9,23.3,22.6,23.2,22.6,22.0,20.9,23.3,24.7,23.0,25.5,26.1,31.2,32.2,32.7,30.6,33.2,38.6,42.4,42.6,50.2,44.7,39.5,33.7,31.9,35.8,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,44.6,51.4,58.9,64.0,72.2,73.5,70.0,79.1,80.9,87.7,91.8,88.3,95.3,83.1,81.3,69.2,78.1,82.8,91.8,101.4,110.4,121.0,131.8,136.4,148.2,160.6,173.6,187.3,186.4,177.9,164.2,174.8,195.3,198.8,213.7,229.4,244.8,256.3,274.1,292.8,312.5,333.1,333.1,379.1,392.1,416.2,442.0,469.0,490.9,520.4,551.4,584.0,615.0,656.6,613.3,581.2,618.8,618.1,653.7,621.9,586.2,565.1,564.6,531.3,508.5,541.6,553.2,585.8,620.1,583.4,597.6,639.6,605.7,600.2,564.3,534.5,502.9,523.8,537.3,568.1,601.5,636.2,671.3,708.0,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,697.1,668.2,668.2,684.3,674.6,688.9,723.5,707.5,719.6,702.1,678.9,683.9,685.7,675.3,684.1,703.9,714.6,763.0,778.6,735.4,738.6,750.3,720.6,717.9,682.1,643.0,606.9,601.5,620.8,656.8,694.6,677.2,698.9,692.7,699.0,696.8,734.1,752.7,791.2,832.5,848.1,807.5,816.4,825.4,817.9,817.5,829.0,875.6,920.7,971.7,1009.2,1064.7,1122.9,1184.0,1133.4,1125.2,1170.1,1140.9,1154.1,1115.9,1084.1,1057.7,1109.8,1093.6,1078.4,1084.5,1030.1,978.9,996.9,1053.5,977.8,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,1002.2,1034.8,999.2,1003.7,970.0,976.5,947.3,947.3,970.0,1025.7,1024.8,1103.2,1067.3,1034.5,1089.7,1081.8,1064.0,1136.5,1144.3,1167.9,1191.2,1251.9,1279.1,1310.2,1337.8,1330.1,1274.4,1245.1,1233.7,1188.0,1179.6,1183.9,1125.3,1078.9,1041.6,1017.2,1011.1,1084.1,1018.9,1008.9,1091.5,1114.3,1163.9,1105.2,1083.4,1078.3,1151.9,1193.1,1223.9,1255.0,1176.5,1147.3,1164.5,1141.8,1122.4,1182.7,1108.8,1148.0,1184.0,1148.3,1119.1,1145.7,1185.9,1144.7,1099.7,1125.6,1148.3,1131.1,1116.5,1132.1,1192.7,1233.3,1290.7,1245.6,1208.6,1187.2,1137.0,1101.0,1068.9,1070.2,1096.1,1067.3,1031.9,1097.4,1091.9,1023.5,996.6,969.0,960.9,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,966.7,910.6,955.0,955.0,955.0,955.0,955.0,955.0,954.8,954.8,954.8,954.8,953.6,953.6,953.2,952.5,950.4,677.4,690.8,663.0,673.4,677.4,665.1,657.9,673.4,657.5,692.9,718.8,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,658.5,663.6,709.9,720.1,757.5,726.3,704.1,709.6,709.6,701.4,691.6,708.0,698.6,689.3,713.4,741.9,776.6,791.8,761.0,731.8,758.6,789.8,791.0,792.1,773.8,794.9,835.8,833.8,787.5,795.3,799.9,821.0,803.8,845.1,882.1,929.7,875.5,931.6,874.0,843.2,901.6,907.5,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,916.4,892.5,873.6,890.8,868.0,834.6,843.2,856.9,827.7,829.9,824.6,840.5,820.7,820.4,789.0,828.5,873.0,901.4,904.5,876.6,844.1,875.5,920.0,962.9,1017.4,1017.4,988.5,935.6,907.5,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,888.6,916.7,907.0,868.3,887.7,885.6,892.5,894.9,916.1,907.0,878.0,875.0,851.4,869.5,907.0,906.4,962.7,988.4,994.7,999.9,993.8,1008.7,1057.9,1092.7,1096.1,1149.0,1148.1,1236.4,1280.2,1319.8,1324.4,1327.7,1402.4,1454.7,1410.0,1384.9,1398.5,1462.3,1537.3,1600.5,1677.6,1560.6,1484.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1405.1,1500.9,1447.7,1425.7,1508.3,1473.2,1523.8,1555.2,1522.0,1491.5,1520.3,1505.7,1496.0,1467.2,1418.0,1403.7,1394.8,1315.9,1329.4,1323.6,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1335.1,1346.3,1340.9,1299.9,1363.4,1398.6,1468.5,1542.7,1598.0,1682.0,1578.9,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1495.4,1534.5,1515.2,1499.2,1489.6,1483.2,1481.9,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1481.2,1490.7,1432.4,1492.8,1505.0,1549.8,1553.9,1596.7,1646.2,1617.0,1623.8,1587.8,1604.1,1649.6,1632.0,1619.7,1595.3,1555.9,1625.9,1573.6,1532.8,1578.3,1570.9,1543.0,1496.2,1483.3,1448.0,1417.4,1466.3,1498.2,1536.2,1577.0,1524.7,1495.5,1458.8,1510.4,1552.5,1528.1,1534.2,1577.0,1615.7,1547.1,1501.6,1508.4,1494.8,1449.3,1490.7,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1484.6,1440.2,1408.1,1434.1,1412.3,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1380.2,1371.2,1367.2,1368.2,1313.3,1345.3,1376.2,1396.1,1413.1,1456.0,1500.8,1475.9,1475.9,1484.9,1561.7,1591.6,1590.6,1535.8,1593.6,1522.8,1500.8,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1490.9,1531.7,1579.1,1614.4,1618.8,1576.9,1619.9,1626.5,1581.3,1639.7,1664.0,1694.8,1664.0,1695.9,1715.8,1703.7,1647.4,1644.1,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1580.2,1570.8,1515.4,1491.9,1468.3,1519.0,1559.0,1542.5,1515.4,1495.4,1448.3,1496.6,1522.5,1527.2,1527.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,36.0,null,29.4,455.4,39.0,null,null,28.3,null,52.2,null,11.2,null,0.2,null,7.5,8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-14.3,-5.5,null,-3.0,null,null,null,null,-25.8,null,-2.7,null,-4.7,null,-0.9,null,-6.6,null,null,-6.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}