📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[477.0,464.0,471.0,463.0,462.0,458.0,454.0,448.0,448.0,447.0,439.0,435.0,446.0,454.0,473.0,449.0,483.0,459.0,457.0,458.0,458.0,457.0,466.0,459.0,458.0,458.0,457.0,457.0,468.0,461.0,461.0,461.0,465.0,462.0,467.0,461.0,457.0,457.0,456.0,462.0,457.0,457.0,457.0,455.0,455.0,474.0,477.0,470.0,467.0,455.0,456.0,455.0,455.0,451.0,450.0,462.0,461.0,461.0,461.0,490.0,502.0,505.0,491.0,479.0,473.0,494.0,474.0,473.0,478.0,471.0,473.0,490.0,477.0,484.0,473.0,466.0,466.0,449.0,439.0,437.0,437.0,431.0,431.0,437.0,433.0,426.0,428.0,428.0,419.0,null,null,null,null,null,null,null,null,null,null,null,424.0,414.0,410.0,411.0,401.0,394.0,389.0,389.0,404.0,400.0,418.0,432.0,453.0,469.0,475.0,486.0,468.0,485.0,489.0,485.0,497.0,506.0,506.0,505.0,491.0,495.0,488.0,495.0,488.0,486.0,472.0,484.0,484.0,484.0,481.0,480.0,474.0,473.0,497.0,497.0,506.0,505.0,514.0,509.0,506.0,509.0,508.0,532.0,536.0,527.0,522.0,508.0,502.0,519.0,507.0,514.0,518.0,522.0,495.0,null,null,null,null,null,519.0,513.0,521.0,519.0,514.0,509.0,503.0,490.0,483.0,484.0,484.0,482.0,478.0,476.0,471.0,482.0,472.0,468.0,505.0,497.0,497.0,497.0,491.0,494.0,494.0,494.0,509.0,498.0,500.0,499.0,498.0,477.0,null,null,497.0,484.0,506.0,494.0,488.0,497.0,495.0,470.0,469.0,475.0,465.0,472.0,471.0,469.0,468.0,460.0,460.0,466.0,462.0,461.0,458.0,466.0,460.0,457.0,464.0,455.0,454.0,447.0,450.0,442.0,447.0,446.0,439.0,438.0,437.0,437.0,436.0,440.0,466.0,456.0,453.0,447.0,446.0,442.0,435.0,432.0,441.0,433.0,436.0,450.0,438.0,428.0,428.0,435.0,462.0,458.0,460.0,461.0,457.0,459.0,447.0,450.0,477.0,453.0,463.0,458.0,442.0,442.0,442.0,442.0,441.0,441.0,441.0,441.0,440.0,440.0,440.0,439.0,439.0,439.0,438.0,435.0,435.0,434.0,434.0,434.0,427.0,422.0,428.0,429.0,429.0,429.0,417.0,443.0,435.0,432.0,432.0,430.0,431.0,438.0,437.0,432.0,435.0,433.0,433.0,440.0,440.0,441.0,440.0,441.0,451.0,443.0,447.0,449.0,442.0,446.0,443.0,447.0,441.0,446.0,442.0,443.0,442.0,442.0,433.0,430.0,419.0,422.0,460.0,447.0,447.0,435.0,422.0,417.0,415.0,415.0,415.0,415.0,415.0,415.0,432.0,406.0,443.0,441.0,406.0,null,null,416.0,415.0,409.0,401.0,405.0,400.0,406.0,401.0,416.0,417.0,420.0,412.0,409.0,409.0,408.0,404.0,397.0,399.0,408.0,410.0,410.0,401.0,407.0,407.0,429.0,447.0,429.0,421.0,415.0,430.0,448.0,439.0,432.0,452.0,473.0,479.0,472.0,479.0,510.0,536.0,562.0,590.0,639.0,652.0,null,654.0,639.0,607.0,576.0,565.0,544.0,540.0,531.0,509.0,517.0,527.0,554.0,null,null,621.0,636.0,609.0,587.0,579.0,597.0,607.0,612.0,606.0,597.0,610.0,616.0,607.0,592.0,615.0,599.0,601.0,600.0,589.0,587.0,607.0,591.0,572.0,545.0,567.0,535.0,522.0,553.0,554.0,549.0,572.0,581.0,562.0,579.0,567.0,562.0,555.0,532.0,521.0,521.0,523.0,511.0,523.0,542.0,525.0,530.0,532.0,529.0,525.0,524.0,525.0,523.0,522.0,522.0,522.0,540.0,557.0,565.0,564.0,559.0,561.0,560.0,549.0,560.0,552.0,554.0,546.0,546.0,535.0,556.0,541.0,525.0,532.0,530.0,526.0,524.0,520.0,518.0,527.0,523.0,517.0,523.0,518.0,524.0,540.0,553.0,555.0,537.0,549.0,546.0,538.0,540.0,529.0,536.0,539.0,542.0,536.0,547.0,553.0,546.0,547.0,559.0,581.0,610.0,605.0,610.0,616.0,609.0,599.0,585.0,585.0,572.0,600.0,610.0,609.0,605.0,595.0,597.0,625.0,647.0,629.0,617.0,623.0,661.0,690.0,705.0,716.0,705.0,687.0,664.0,642.0,634.0,591.0,589.0,593.0,627.0,622.0,652.0,643.0,620.0,630.0,620.0,635.0,631.0,642.0,614.0,610.0,619.0,624.0,652.0,677.0,661.0,673.0,686.0,675.0,674.0,680.0,648.0,633.0,635.0,654.0,648.0,649.0,644.0,670.0,673.0,673.0,686.0,673.0,668.0,673.0,671.0,672.0,678.0,717.0,728.0,709.0,705.0,665.0,682.0,676.0,674.0,673.0,672.0,674.0,661.0,661.0,659.0,673.0,684.0,691.0,691.0,691.0,722.0,742.0,776.0,774.0,768.0,771.0,791.0,819.0,840.0,818.0,819.0,797.0,790.0,787.0,779.0,774.0,809.0,823.0,817.0,800.0,812.0,845.0,821.0,803.0,787.0,762.0,787.0,786.0,819.0,830.0,865.0,894.0,942.0,970.0,952.0,950.0,909.0,891.0,877.0,842.0,866.0,863.0,837.0,812.0,774.0,773.0,748.0,null,null,703.0,694.0,714.0,743.0,716.0,704.0,683.0,695.0,719.0,707.0,709.0,727.0,721.0,693.0,686.0,683.0,702.0,736.0,768.0,807.0,845.0,828.0,832.0,829.0,841.0,819.0,828.0,869.0,888.0,884.0,877.0,852.0,855.0,855.0,852.0,864.0,889.0,883.0,875.0,877.0,868.0,873.0,879.0,907.0,951.0,981.0,951.0,931.0,899.0,854.0,812.0,797.0,812.0,853.0,895.0,885.0,917.0,948.0,995.0,1045.0,1097.0,1150.0,1203.0,1263.0,1322.0,null,null,1457.0,1528.0,1604.0,1684.0,1768.0,1851.0,1904.0,1969.0,1942.0,1976.0,1997.0,1936.0,2067.0,2153.0,2257.0,null,null,2360.0,2293.0,2263.0,2334.0,2426.0,2335.0,2265.0,2191.0,2179.0,2171.0,2062.0,2045.0,1990.0,1901.0,2000.0,2092.0,2182.0,2289.0,2260.0,2206.0,2327.0,2196.0,2182.0,2256.0,2358.0,2472.0,2596.0,2703.0,2838.0,2915.0,3060.0,3037.0,3317.0,3433.0,null,null,null,null,null,3757.0,3933.0,4129.0,4015.0,3860.0,3736.0,3939.0,3850.0,3783.0,3610.0,3258.0,2990.0,3250.0,3412.0,3583.0,3762.0,3950.0,null,null,null,null,null,4551.0,4617.0,4735.0,4493.0,4404.0,4275.0,4519.0,4400.0,4559.0,4719.0,4955.0,5202.0,5461.0,5717.0,6003.0,6302.0,6616.0,6946.0,6941.0,null,null,null,7232.0,7592.0,7366.0,8198.0,8323.0,8738.0,9175.0,9285.0,9105.0,9560.0,9687.0,10165.0,10605.0,11085.0,null,11492.0,11796.0,12386.0,12947.0,12607.0,12524.0,13022.0,13229.0,13864.0,14557.0,13748.0,13135.0,13073.0,12421.0,11801.0,11427.0,11416.0,10846.0,10514.0,10295.0,10645.0,10813.0,10238.0,9949.0,9712.0,9587.0,9109.0,8654.0,8580.0,8522.0,8203.0,7969.0,7654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7737.0,7479.0,7293.0,6929.0,6583.0,6254.0,5953.0,5668.0,5385.0,5337.0,5073.0,4878.0,4795.0,4556.0,4509.0,4456.0,4233.0,4084.0,3882.0,3841.0,4002.0,4200.0,4105.0,4167.0,4448.0,4642.0,4389.0,4326.0,4135.0,4391.0,4579.0,4775.0,5001.0,4976.0,4886.0,5215.0,5428.0,5313.0,5147.0,5122.0,5362.0,5147.0,5054.0,4830.0,4712.0,4477.0,4596.0,4379.0,4188.0,4379.0,4266.0,4112.0,4014.0,4237.0,4002.0,3846.0,3681.0,3555.0,3598.0,3434.0,3281.0,3450.0,3520.0,3622.0,3485.0,3414.0,3261.0,3126.0,3160.0,3286.0,3440.0,3271.0,3276.0,3178.0,3093.0,3229.0,3386.0,3543.0,3703.0,3469.0,3354.0,3520.0,3341.0,3489.0,3666.0,3583.0,3547.0,3512.0,3474.0,3424.0,3394.0,3389.0,3377.0,3361.0,3352.0,3326.0,3306.0,3296.0,3283.0,3279.0,3276.0,3273.0,3248.0,3199.0,3193.0,3186.0,3221.0,3243.0,3204.0,3410.0,3306.0,3273.0,3231.0,3274.0,3218.0,3251.0,3213.0,3169.0,3113.0,3068.0,3051.0,2995.0,2992.0,2970.0,2967.0,2965.0,2962.0,2915.0,2910.0,2905.0,2904.0,2902.0,2877.0,2797.0,2726.0,2701.0,2681.0,2663.0,2659.0,2658.0,2676.0,2606.0,2757.0,2681.0,2608.0,2510.0,2397.0,2317.0,2240.0,2225.0,2192.0,2166.0,2287.0,2219.0,2152.0,2086.0,2157.0,2209.0,2274.0,2310.0,2242.0,2267.0,2360.0,2294.0,2252.0,2304.0,2217.0,2360.0,2448.0,2563.0,2664.0,2689.0,2709.0,2822.0,2791.0,2669.0,2776.0,2890.0,2877.0,2829.0,2704.0,2781.0,2692.0,2697.0,2850.0,2972.0,2987.0,3105.0,2995.0,2894.0,2769.0,2805.0,2712.0,2722.0,2799.0,2742.0,2692.0,2676.0,2794.0,2912.0,2899.0,2884.0,2975.0,2952.0,3115.0,3213.0,3228.0,3374.0,3188.0,3141.0,2988.0,3032.0,2993.0,3168.0,3007.0,2977.0,3025.0,2967.0,2870.0,2759.0,2815.0,2767.0,2633.0,2538.0,2530.0,2430.0,2423.0,2491.0,2555.0,2503.0,2485.0,2481.0,2526.0,2508.0,null,null,null,null,null,null,null,2294.0,2416.0,2431.0,2354.0,2283.0,2194.0,2194.0,2214.0,2119.0,2022.0,2057.0,2181.0,2273.0,2363.0,2251.0,2251.0,2288.0,2414.0,2448.0,2429.0,2471.0,2458.0,2505.0,2421.0,2486.0,2473.0,2388.0,2313.0,2254.0,2254.0,2207.0,2236.0,2219.0,2151.0,2179.0,2161.0,2141.0,2184.0,2174.0,2187.0,2069.0,2097.0,2119.0,2137.0,2065.0,2086.0,2197.0,2266.0,2197.0,2237.0,2256.0,2293.0,2361.0,2349.0,2381.0,2343.0,2318.0,2293.0,2291.0,2338.0,2336.0,2354.0,2316.0,2236.0,2206.0,2152.0,2091.0,2102.0,2025.0,1967.0,1875.0,1812.0,1878.0,1930.0,1920.0,2057.0,2004.0,1969.0,1985.0,1902.0,1868.0,1895.0,1937.0,2019.0,1964.0,1992.0,1970.0,2084.0,2156.0,2216.0,2324.0,2334.0,2219.0,2286.0,2246.0,2162.0,2301.0,2414.0,2279.0,2211.0,2313.0,2187.0,2121.0,2146.0,2149.0,2273.0,2386.0,2455.0,2600.0,2703.0,2530.0,2645.0,2740.0,2621.0,2692.0,2655.0,2768.0,2755.0,2647.0,2540.0,2548.0,2658.0,2767.0,2768.0,2805.0,2713.0,2713.0,2717.0,2810.0,2839.0,2984.0,3129.0,3122.0,3002.0,3089.0,3057.0,3139.0,3284.0,3353.0,3360.0,3380.0,3365.0,3366.0,3343.0,3501.0,3582.0,3695.0,3869.0,3665.0,3607.0,3637.0,3598.0,3491.0,3356.0,3238.0,3361.0,3289.0,3339.0,3366.0,3261.0,3194.0,3072.0,3139.0,3266.0,3423.0,3573.0,3498.0,3453.0,3660.0,3789.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3628.0,3625.0,3698.0,3483.0,3426.0,3456.0,3458.0,3623.0,3769.0,3708.0,3695.0,3862.0,3832.0,3899.0,3825.0,3894.0,3880.0,3896.0,3847.0,4076.0,4265.0,4191.0,4118.0,4335.0,4316.0,4303.0,4088.0,4062.0,4069.0,3991.0,3934.0,3769.0,3593.0,3627.0,3683.0,3648.0,3585.0,3650.0,3780.0,3735.0,3553.0,3590.0,3675.0,null,null,null,3543.0,3410.0,3316.0,3352.0,3373.0,3454.0,3343.0,3285.0,3208.0,3287.0,3441.0,3579.0,3633.0,3585.0,3533.0,3398.0,3448.0,3554.0,3673.0,3721.0,3871.0,4004.0,4204.0,4383.0,4336.0,4538.0,4584.0,4633.0,4575.0,4633.0,4613.0,4456.0,4410.0,4450.0,4465.0,4477.0,4617.0,4661.0,4648.0,4748.0,4633.0,4508.0,4515.0,4417.0,4496.0,4427.0,4252.0,4325.0,4500.0,4706.0,4619.0,4688.0,4681.0,4604.0,4508.0,4600.0,4802.0,4913.0,5134.0,5353.0,5080.0,5226.0,5351.0,5382.0,5753.0,5880.0,5807.0,5940.0,5936.0,5863.0,5872.0,null,6016.0,5957.0,5805.0,5559.0,5334.0,5284.0,5294.0,5071.0,4900.0,4675.0,4911.0,4950.0,4840.0,4652.0,4804.0,4807.0,4865.0,4827.0,4752.0,4609.0,4575.0,4836.0,4998.0,5223.0,5363.0,5619.0,5574.0,5642.0,5705.0,5567.0,5594.0,5728.0,5878.0,6103.0,5949.0,5786.0,null,null,null,null,null,6109.0,6412.0,6731.0,6798.0,7179.0,7050.0,6963.0,6973.0,7272.0,7570.0,7287.0,7771.0,8054.0,8301.0,8764.0,9166.0,9618.0,9433.0,9186.0,9366.0,9217.0,9567.0,9999.0,10395.0,9917.0,9937.0,9428.0,8975.0,8795.0,8244.0,8131.0,8455.0,8867.0,9145.0,8749.0,8955.0,9032.0,9124.0,9140.0,9407.0,9207.0,9263.0,9418.0,9315.0,9315.0,9469.0,9407.0,8980.0,8934.0,8579.0,8749.0,8687.0,8502.0,8589.0,8646.0,8800.0,8682.0,8512.0,8486.0,8491.0,8342.0,8198.0,8131.0,8183.0,8579.0,8713.0,8857.0,8872.0,8733.0,8599.0,8445.0,8095.0,7864.0,7529.0,7514.0,7709.0,8069.0,7992.0,8419.0,8723.0,8275.0,7987.0,7591.0,7215.0,7236.0,7426.0,7555.0,7339.0,7277.0,7220.0,7210.0,6850.0,6983.0,6834.0,6690.0,6567.0,6351.0,6407.0,6340.0,6258.0,6541.0,6783.0,7040.0,7050.0,7014.0,7061.0,6850.0,6814.0,7014.0,6999.0,6824.0,6783.0,6829.0,6839.0,6736.0,6716.0,6706.0,6608.0,6809.0,7071.0,6870.0,6958.0,6999.0,6927.0,7040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682.0,6440.0,6049.0,6062.0,6267.0,6068.0,6043.0,6124.0,6099.0,6236.0,6484.0,6465.0,6459.0,6478.0,6440.0,6788.0,6844.0,6701.0,6670.0,6471.0,6490.0,6428.0,6447.0,6515.0,6397.0,6595.0,6850.0,7179.0,7526.0,7843.0,8023.0,7992.0,7675.0,8147.0,8159.0,8016.0,8004.0,8438.0,8376.0,8221.0,8029.0,7911.0,8054.0,7892.0,7706.0,7805.0,7781.0,7700.0,7563.0,7458.0,7483.0,7601.0,7563.0,7489.0,7446.0,7613.0,7557.0,7954.0,8029.0,8016.0,7793.0,7756.0,7824.0,7644.0,7557.0,7700.0,7625.0,7632.0,7563.0,7346.0,7501.0,7520.0,7470.0,7632.0,7576.0,7663.0,7601.0,7446.0,7439.0,7383.0,7160.0,7278.0,7334.0,7439.0,7303.0,7290.0,7017.0,7042.0,7036.0,7551.0,7787.0,7607.0,7669.0,7446.0,7334.0,7352.0,7377.0,7365.0,7259.0,7334.0,7477.0,7594.0,7886.0,7830.0,7805.0,7756.0,7787.0,7737.0,7681.0,7104.0,7346.0,7421.0,7402.0,6862.0,6887.0,7011.0,6906.0,6875.0,null,null,null,null,null,null,7279.0,7297.0,7226.0,7297.0,7279.0,7270.0,7279.0,7359.0,7244.0,7173.0,7004.0,6889.0,6898.0,6765.0,6641.0,null,6747.0,6587.0,6499.0,6419.0,6525.0,6552.0,6472.0,6454.0,6268.0,6242.0,6304.0,6357.0,6339.0,6392.0,6339.0,6277.0,6206.0,6375.0,6437.0,6375.0,6481.0,6508.0,6800.0,6774.0,7146.0,7430.0,7625.0,8121.0,8272.0,7979.0,7917.0,8130.0,7997.0,7926.0,8095.0,7891.0,7784.0,7979.0,7944.0,7962.0,7935.0,7731.0,7838.0,7625.0,7093.0,7217.0,7164.0,7066.0,null,7190.0,7226.0,7199.0,7119.0,7244.0,7332.0,7350.0,7421.0,7359.0,7589.0,7660.0,7678.0,7873.0,7962.0,8112.0,8272.0,8095.0,7873.0,7802.0,7953.0,7891.0,8174.0,7979.0,7855.0,8104.0,8334.0,8476.0,8316.0,8565.0,8760.0,8627.0,8644.0,8662.0,8556.0,null,null,8210.0,8160.0,8240.0,8240.0,8260.0,8440.0,8680.0,8410.0,8270.0,8430.0,8180.0,7980.0,8070.0,7790.0,7960.0,8020.0,8190.0,8350.0,8370.0,8600.0,8370.0,8290.0,8310.0,8280.0,8230.0,8370.0,8620.0,8820.0,8800.0,9120.0,9300.0,9000.0,9220.0,8900.0,8760.0,9050.0,9220.0,9490.0,9500.0,9900.0,9600.0,9650.0,9870.0,9900.0,9990.0,9650.0,9740.0,9900.0,10040.0,10430.0,10680.0,11000.0,11200.0,10970.0,11140.0,11210.0,11190.0,11460.0,11730.0,11600.0,11310.0,11010.0,10700.0,11050.0,11330.0,11630.0,11600.0,11760.0,11970.0,12310.0,11910.0,11740.0,12140.0,11970.0,11870.0,11820.0,11820.0,12190.0,12410.0,12470.0,12360.0,12110.0,12200.0,11870.0,11980.0,12080.0,12150.0,12000.0,null,11760.0,11570.0,11250.0,10960.0,10880.0,10990.0,10890.0,10800.0,10880.0,11210.0,11160.0,11010.0,11130.0,11170.0,10860.0,10610.0,10600.0,10650.0,10720.0,10980.0,10660.0,10920.0,11000.0,11010.0,10800.0,10680.0,10920.0,10970.0,10840.0,11020.0,10890.0,10720.0,10650.0,11030.0,11360.0,11700.0,12050.0,12410.0,12780.0,13160.0,13550.0,13950.0,14360.0,14790.0,15230.0,15350.0,14910.0,14800.0,14440.0,14840.0,14350.0,14060.0,13670.0,14110.0,14160.0,13930.0,13540.0,13920.0,13650.0,14160.0,13800.0,13860.0,13530.0,13260.0,13060.0,12810.0,12470.0,12840.0,13000.0,12830.0,12720.0,12590.0,12310.0,12100.0,null,null,null,null,null,null,null],"high":[483.0,481.0,475.0,472.0,466.0,467.0,467.0,454.0,454.0,465.0,445.0,447.0,461.0,474.0,473.0,467.0,483.0,482.0,473.0,469.0,467.0,466.0,467.0,459.0,467.0,461.0,461.0,457.0,479.0,473.0,473.0,471.0,472.0,467.0,480.0,472.0,463.0,471.0,461.0,470.0,463.0,463.0,461.0,457.0,455.0,483.0,480.0,479.0,473.0,471.0,457.0,479.0,463.0,461.0,467.0,466.0,461.0,478.0,467.0,490.0,502.0,519.0,509.0,495.0,485.0,509.0,496.0,483.0,478.0,485.0,497.0,495.0,496.0,491.0,490.0,490.0,478.0,467.0,456.0,454.0,452.0,440.0,437.0,437.0,437.0,433.0,451.0,445.0,436.0,null,null,null,null,null,null,null,null,null,null,null,434.0,424.0,417.0,415.0,412.0,400.0,396.0,398.0,412.0,406.0,418.0,432.0,453.0,469.0,484.0,492.0,479.0,485.0,491.0,490.0,511.0,517.0,518.0,511.0,507.0,503.0,499.0,496.0,497.0,494.0,493.0,491.0,494.0,490.0,485.0,484.0,484.0,485.0,502.0,509.0,509.0,509.0,514.0,509.0,509.0,515.0,528.0,533.0,543.0,529.0,533.0,530.0,520.0,535.0,522.0,524.0,521.0,522.0,522.0,null,null,null,null,null,522.0,527.0,521.0,528.0,521.0,522.0,509.0,503.0,489.0,484.0,484.0,484.0,482.0,484.0,484.0,482.0,485.0,484.0,505.0,503.0,497.0,497.0,497.0,495.0,496.0,495.0,517.0,512.0,501.0,502.0,507.0,494.0,null,null,503.0,497.0,506.0,505.0,503.0,501.0,503.0,501.0,493.0,490.0,472.0,475.0,471.0,469.0,468.0,468.0,460.0,466.0,462.0,461.0,459.0,466.0,466.0,471.0,464.0,464.0,462.0,462.0,451.0,447.0,447.0,449.0,446.0,446.0,445.0,445.0,436.0,441.0,469.0,460.0,459.0,453.0,447.0,445.0,444.0,441.0,441.0,442.0,440.0,453.0,447.0,441.0,440.0,435.0,465.0,460.0,463.0,474.0,460.0,460.0,458.0,452.0,477.0,477.0,468.0,460.0,458.0,442.0,442.0,442.0,442.0,441.0,441.0,441.0,440.0,440.0,440.0,439.0,439.0,439.0,438.0,458.0,435.0,434.0,434.0,434.0,427.0,426.0,436.0,435.0,433.0,429.0,433.0,449.0,441.0,446.0,435.0,442.0,441.0,439.0,438.0,436.0,435.0,435.0,435.0,447.0,442.0,441.0,441.0,442.0,452.0,452.0,451.0,451.0,448.0,447.0,448.0,449.0,460.0,453.0,447.0,445.0,449.0,447.0,444.0,441.0,441.0,438.0,460.0,458.0,460.0,458.0,445.0,441.0,415.0,415.0,415.0,415.0,415.0,415.0,435.0,435.0,446.0,441.0,428.0,null,null,441.0,422.0,421.0,402.0,414.0,414.0,412.0,429.0,428.0,421.0,428.0,424.0,415.0,424.0,408.0,415.0,416.0,406.0,412.0,414.0,413.0,413.0,410.0,410.0,429.0,447.0,453.0,438.0,435.0,438.0,448.0,457.0,448.0,454.0,473.0,492.0,483.0,497.0,510.0,536.0,562.0,590.0,650.0,657.0,null,721.0,639.0,607.0,632.0,576.0,555.0,568.0,560.0,528.0,524.0,527.0,554.0,null,null,621.0,636.0,648.0,615.0,609.0,605.0,619.0,619.0,621.0,619.0,619.0,635.0,643.0,629.0,620.0,620.0,616.0,603.0,602.0,595.0,610.0,610.0,597.0,569.0,567.0,565.0,559.0,553.0,559.0,565.0,574.0,583.0,583.0,588.0,579.0,578.0,574.0,557.0,539.0,545.0,526.0,523.0,526.0,545.0,553.0,533.0,534.0,546.0,531.0,532.0,532.0,529.0,537.0,529.0,523.0,540.0,557.0,577.0,567.0,563.0,564.0,563.0,560.0,560.0,552.0,565.0,563.0,549.0,561.0,556.0,551.0,554.0,532.0,543.0,534.0,533.0,528.0,533.0,543.0,537.0,536.0,523.0,527.0,530.0,540.0,559.0,560.0,551.0,549.0,550.0,546.0,546.0,546.0,539.0,543.0,542.0,546.0,547.0,562.0,559.0,553.0,559.0,581.0,610.0,620.0,613.0,619.0,619.0,609.0,611.0,601.0,601.0,600.0,621.0,612.0,629.0,616.0,601.0,625.0,654.0,654.0,646.0,639.0,661.0,690.0,715.0,727.0,742.0,724.0,698.0,671.0,645.0,641.0,610.0,610.0,630.0,635.0,653.0,659.0,644.0,640.0,634.0,635.0,643.0,659.0,648.0,623.0,633.0,628.0,652.0,677.0,699.0,686.0,704.0,694.0,700.0,690.0,687.0,665.0,640.0,659.0,669.0,656.0,667.0,682.0,684.0,675.0,705.0,697.0,681.0,676.0,673.0,676.0,699.0,717.0,750.0,724.0,714.0,703.0,695.0,696.0,686.0,693.0,686.0,682.0,676.0,672.0,665.0,679.0,687.0,714.0,705.0,722.0,735.0,761.0,776.0,800.0,780.0,780.0,807.0,835.0,861.0,847.0,844.0,835.0,813.0,817.0,791.0,797.0,810.0,836.0,839.0,832.0,827.0,857.0,850.0,847.0,811.0,786.0,798.0,800.0,829.0,851.0,865.0,898.0,942.0,970.0,1018.0,983.0,983.0,915.0,914.0,896.0,866.0,875.0,902.0,838.0,819.0,794.0,783.0,null,null,740.0,707.0,714.0,743.0,758.0,734.0,723.0,718.0,734.0,729.0,719.0,743.0,741.0,734.0,715.0,700.0,708.0,736.0,768.0,807.0,845.0,867.0,855.0,842.0,853.0,848.0,845.0,869.0,905.0,930.0,892.0,890.0,870.0,865.0,868.0,868.0,897.0,896.0,899.0,893.0,906.0,892.0,884.0,907.0,951.0,993.0,993.0,970.0,899.0,854.0,834.0,797.0,812.0,853.0,895.0,931.0,926.0,948.0,995.0,1045.0,1097.0,1150.0,1203.0,1263.0,1322.0,null,null,1457.0,1528.0,1604.0,1684.0,1768.0,1851.0,1904.0,1969.0,2003.0,1976.0,2066.0,2027.0,2067.0,2153.0,2257.0,null,null,2488.0,2339.0,2297.0,2334.0,2426.0,2524.0,2271.0,2191.0,2179.0,2171.0,2062.0,2045.0,2063.0,2015.0,2000.0,2092.0,2182.0,2289.0,2401.0,2311.0,2327.0,2354.0,2231.0,2256.0,2358.0,2472.0,2596.0,2703.0,2838.0,2915.0,3060.0,3212.0,3317.0,3433.0,null,null,null,null,null,3757.0,3933.0,4129.0,4273.0,4266.0,3860.0,3939.0,4124.0,3930.0,3610.0,3429.0,3391.0,3250.0,3412.0,3583.0,3762.0,3950.0,null,null,null,null,null,4618.0,4700.0,4735.0,4965.0,4551.0,4551.0,4519.0,4667.0,4591.0,4719.0,4955.0,5202.0,5461.0,5717.0,6003.0,6302.0,6616.0,6946.0,6941.0,null,null,null,7232.0,7592.0,7971.0,8198.0,8323.0,8738.0,9175.0,9633.0,9105.0,9560.0,9687.0,10170.0,10605.0,11085.0,null,11492.0,11796.0,12386.0,12947.0,13362.0,12524.0,13150.0,13229.0,13864.0,14557.0,15193.0,14517.0,13073.0,12421.0,12088.0,12411.0,11416.0,11955.0,10514.0,10295.0,10921.0,10813.0,11314.0,9949.0,9712.0,9587.0,9109.0,8654.0,8580.0,8522.0,8884.0,7969.0,7654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8144.0,7479.0,7293.0,6929.0,6583.0,6254.0,5953.0,5800.0,5385.0,5337.0,5073.0,4878.0,4795.0,4556.0,4509.0,4456.0,4429.0,4084.0,3882.0,3964.0,4002.0,4200.0,4409.0,4433.0,4448.0,4642.0,4815.0,4484.0,4443.0,4391.0,4579.0,4775.0,5001.0,5250.0,5132.0,5215.0,5428.0,5649.0,5485.0,5335.0,5362.0,5578.0,5264.0,5205.0,4712.0,4567.0,4712.0,4654.0,4379.0,4401.0,4469.0,4321.0,4288.0,4237.0,4288.0,4064.0,3874.0,3776.0,3721.0,3648.0,3391.0,3450.0,3520.0,3685.0,3573.0,3607.0,3397.0,3126.0,3314.0,3286.0,3440.0,3610.0,3474.0,3392.0,3178.0,3229.0,3386.0,3543.0,3703.0,3733.0,3405.0,3520.0,3607.0,3557.0,3666.0,3789.0,3547.0,3512.0,3474.0,3424.0,3394.0,3389.0,3377.0,3361.0,3352.0,3326.0,3306.0,3296.0,3283.0,3279.0,3276.0,3273.0,3339.0,3199.0,3193.0,3186.0,3273.0,3324.0,3322.0,3410.0,3464.0,3366.0,3296.0,3382.0,3274.0,3289.0,3299.0,3229.0,3158.0,3068.0,3100.0,3158.0,3025.0,2970.0,2967.0,2965.0,2962.0,2915.0,2910.0,2905.0,2904.0,2902.0,2930.0,2865.0,2726.0,2701.0,2681.0,2663.0,2659.0,2658.0,2825.0,2759.0,2776.0,2822.0,2726.0,2624.0,2555.0,2327.0,2240.0,2325.0,2305.0,2239.0,2287.0,2383.0,2249.0,2174.0,2192.0,2209.0,2300.0,2392.0,2345.0,2292.0,2360.0,2443.0,2360.0,2343.0,2340.0,2360.0,2448.0,2563.0,2664.0,2797.0,2737.0,2822.0,2859.0,2842.0,2822.0,2890.0,3007.0,2912.0,2825.0,2824.0,2825.0,2807.0,2850.0,2972.0,3017.0,3110.0,3173.0,3043.0,2965.0,2909.0,2849.0,2794.0,2834.0,2844.0,2809.0,2711.0,2794.0,2912.0,3007.0,2960.0,2997.0,3017.0,3115.0,3213.0,3299.0,3374.0,3472.0,3189.0,3083.0,3078.0,3113.0,3169.0,3224.0,3091.0,3075.0,3108.0,3003.0,2904.0,2864.0,2815.0,2824.0,2668.0,2638.0,2591.0,2468.0,2491.0,2584.0,2571.0,2543.0,2558.0,2558.0,2588.0,null,null,null,null,null,null,null,2336.0,2416.0,2431.0,2463.0,2354.0,2281.0,2249.0,2259.0,2262.0,2102.0,2112.0,2181.0,2273.0,2364.0,2403.0,2363.0,2363.0,2414.0,2515.0,2555.0,2580.0,2556.0,2585.0,2580.0,2536.0,2563.0,2488.0,2426.0,2296.0,2304.0,2304.0,2313.0,2249.0,2226.0,2194.0,2204.0,2184.0,2217.0,2222.0,2212.0,2187.0,2167.0,2142.0,2187.0,2111.0,2121.0,2197.0,2266.0,2354.0,2254.0,2311.0,2324.0,2398.0,2424.0,2439.0,2438.0,2363.0,2368.0,2379.0,2413.0,2381.0,2418.0,2386.0,2336.0,2246.0,2259.0,2187.0,2131.0,2154.0,2025.0,1974.0,1887.0,1890.0,1930.0,2022.0,2057.0,2137.0,2037.0,2037.0,1989.0,1905.0,1970.0,1977.0,2019.0,2042.0,2037.0,2024.0,2086.0,2164.0,2216.0,2324.0,2369.0,2288.0,2293.0,2318.0,2252.0,2301.0,2414.0,2401.0,2279.0,2338.0,2211.0,2171.0,2197.0,2209.0,2273.0,2386.0,2505.0,2600.0,2707.0,2707.0,2673.0,2740.0,2785.0,2733.0,2705.0,2788.0,2839.0,2760.0,2640.0,2621.0,2658.0,2767.0,2880.0,2867.0,2802.0,2788.0,2788.0,2857.0,2934.0,2984.0,3131.0,3254.0,3171.0,3171.0,3147.0,3171.0,3284.0,3390.0,3468.0,3420.0,3436.0,3368.0,3396.0,3501.0,3635.0,3695.0,3869.0,3972.0,3732.0,3724.0,3714.0,3635.0,3506.0,3303.0,3361.0,3470.0,3445.0,3525.0,3465.0,3303.0,3223.0,3198.0,3266.0,3423.0,3582.0,3724.0,3582.0,3660.0,3822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3628.0,3700.0,3740.0,3797.0,3471.0,3553.0,3503.0,3623.0,3769.0,3936.0,3790.0,3862.0,3991.0,4041.0,4091.0,4007.0,3979.0,3997.0,3972.0,4076.0,4265.0,4423.0,4260.0,4335.0,4425.0,4366.0,4199.0,4173.0,4174.0,4111.0,4024.0,3926.0,3832.0,3657.0,3770.0,3740.0,3675.0,3725.0,3834.0,3812.0,3732.0,3673.0,3749.0,null,null,null,3593.0,3566.0,3373.0,3383.0,3431.0,3458.0,3495.0,3402.0,3325.0,3306.0,3441.0,3579.0,3727.0,3664.0,3612.0,3552.0,3545.0,3562.0,3673.0,3850.0,3921.0,4004.0,4204.0,4383.0,4513.0,4556.0,4631.0,4806.0,4727.0,4757.0,4690.0,4594.0,4558.0,4515.0,4483.0,4567.0,4729.0,4711.0,4729.0,4775.0,4782.0,4684.0,4584.0,4513.0,4515.0,4546.0,4486.0,4392.0,4500.0,4706.0,4863.0,4796.0,4861.0,4804.0,4652.0,4734.0,4855.0,4979.0,5134.0,5353.0,5267.0,5265.0,5351.0,5574.0,5753.0,6007.0,6005.0,5997.0,6126.0,6093.0,5907.0,null,6090.0,6189.0,6053.0,5757.0,5478.0,5471.0,5363.0,5298.0,5182.0,4902.0,4911.0,5063.0,5007.0,4825.0,4900.0,4950.0,4975.0,4834.0,4911.0,4806.0,4719.0,4836.0,4998.0,5223.0,5482.0,5619.0,5899.0,5870.0,5786.0,5876.0,5644.0,5795.0,5968.0,6103.0,6303.0,5936.0,null,null,null,null,null,6109.0,6412.0,6731.0,7025.0,7179.0,7205.0,7272.0,7040.0,7272.0,7570.0,7864.0,7858.0,8054.0,8435.0,8764.0,9166.0,9618.0,9932.0,9660.0,9479.0,9521.0,9680.0,9999.0,10395.0,10627.0,10200.0,10030.0,9052.0,8949.0,9052.0,8445.0,8455.0,8867.0,9294.0,9258.0,9238.0,9325.0,9351.0,9335.0,9624.0,9505.0,9443.0,9572.0,9428.0,9418.0,9531.0,9588.0,9263.0,9155.0,9114.0,8955.0,8939.0,8754.0,8594.0,8846.0,8898.0,8882.0,8687.0,8744.0,8646.0,8620.0,8332.0,8255.0,8378.0,8579.0,8810.0,9052.0,9119.0,8929.0,8749.0,8723.0,8347.0,8229.0,7966.0,7586.0,7709.0,8085.0,8285.0,8419.0,8723.0,8275.0,7987.0,7689.0,7503.0,7400.0,7591.0,7653.0,7622.0,7529.0,7380.0,7328.0,7184.0,7153.0,7148.0,6834.0,6809.0,6649.0,6510.0,6531.0,6392.0,6541.0,6783.0,7097.0,7256.0,7287.0,7148.0,7153.0,7025.0,7174.0,7189.0,7086.0,6978.0,6875.0,6927.0,6922.0,6875.0,6824.0,6772.0,6927.0,7138.0,7086.0,7030.0,7153.0,7112.0,7158.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682.0,6453.0,6205.0,6180.0,6298.0,6304.0,6124.0,6180.0,6217.0,6279.0,6484.0,6620.0,6608.0,6558.0,6633.0,6825.0,7036.0,6900.0,6844.0,6695.0,6608.0,6595.0,6515.0,6620.0,6620.0,6701.0,6850.0,7179.0,7526.0,7843.0,8221.0,8128.0,8054.0,8147.0,8438.0,8265.0,8159.0,8444.0,8643.0,8451.0,8314.0,8221.0,8190.0,8078.0,7942.0,7973.0,7954.0,7861.0,7756.0,7638.0,7644.0,7694.0,7694.0,7594.0,7557.0,7650.0,7656.0,7954.0,8240.0,8122.0,8029.0,7880.0,8060.0,7992.0,7656.0,7818.0,7787.0,7756.0,7762.0,7545.0,7607.0,7681.0,7570.0,7719.0,7694.0,7694.0,7681.0,7663.0,7601.0,7551.0,7414.0,7427.0,7421.0,7495.0,7446.0,7383.0,7290.0,7117.0,7247.0,7551.0,7942.0,7880.0,7954.0,7756.0,7495.0,7532.0,7601.0,7594.0,7495.0,7539.0,7501.0,7669.0,7911.0,8029.0,7886.0,7861.0,7849.0,7824.0,7737.0,7681.0,7477.0,7545.0,7464.0,7328.0,6887.0,7011.0,6949.0,6974.0,null,null,null,null,null,null,7350.0,7572.0,7297.0,7403.0,7394.0,7385.0,7350.0,7376.0,7465.0,7332.0,7217.0,7164.0,7075.0,7164.0,6898.0,null,6827.0,6827.0,6561.0,6419.0,6587.0,6552.0,6623.0,6463.0,6490.0,6268.0,6330.0,6357.0,6401.0,6428.0,6463.0,6348.0,6375.0,6392.0,6437.0,6454.0,6481.0,6508.0,6809.0,6915.0,7146.0,7430.0,7713.0,8121.0,8600.0,8263.0,8050.0,8219.0,8254.0,8041.0,8121.0,8112.0,7935.0,8006.0,8157.0,8015.0,8050.0,7979.0,7846.0,7642.0,7368.0,7217.0,7217.0,7155.0,null,7190.0,7226.0,7235.0,7119.0,7244.0,7332.0,7350.0,7421.0,7527.0,7589.0,7660.0,7731.0,7873.0,7962.0,8112.0,8272.0,8316.0,8139.0,8015.0,7953.0,8121.0,8174.0,8245.0,8077.0,8104.0,8334.0,8565.0,8529.0,8565.0,8760.0,8928.0,8644.0,8768.0,8715.0,null,null,8290.0,8190.0,8240.0,8240.0,8260.0,8440.0,8680.0,8690.0,8390.0,8430.0,8560.0,8170.0,8210.0,8260.0,8080.0,8020.0,8190.0,8350.0,8600.0,8750.0,8750.0,8470.0,8390.0,8500.0,8390.0,8370.0,8620.0,8860.0,9090.0,9120.0,9300.0,9420.0,9300.0,9200.0,9000.0,9050.0,9220.0,9490.0,9770.0,9930.0,10010.0,9810.0,9870.0,10150.0,10140.0,9900.0,9960.0,9900.0,10190.0,10430.0,10680.0,11000.0,11330.0,11540.0,11200.0,11210.0,11340.0,11460.0,11730.0,11970.0,11710.0,11310.0,11000.0,11050.0,11330.0,11630.0,11950.0,11920.0,11970.0,12310.0,12630.0,12140.0,12140.0,12430.0,12250.0,12200.0,12160.0,12190.0,12410.0,12760.0,12590.0,12400.0,12300.0,12220.0,12200.0,12200.0,12380.0,12370.0,null,12250.0,11970.0,11500.0,11040.0,11200.0,11100.0,11150.0,11170.0,11150.0,11210.0,11510.0,11280.0,11290.0,11300.0,10930.0,11100.0,10960.0,10990.0,10910.0,11080.0,11140.0,11010.0,11150.0,11220.0,11100.0,10880.0,10920.0,11190.0,11140.0,11090.0,11200.0,10930.0,10790.0,11030.0,11360.0,11700.0,12050.0,12410.0,12780.0,13160.0,13550.0,13950.0,14360.0,14790.0,15230.0,15680.0,14990.0,15350.0,14730.0,14840.0,14350.0,14200.0,14250.0,14110.0,14490.0,13990.0,13700.0,13920.0,14120.0,14160.0,14420.0,14240.0,14090.0,13600.0,13110.0,13280.0,12800.0,12850.0,13000.0,13300.0,13230.0,12780.0,12720.0,12490.0,null,null,null,null,null,null,null],"low":[469.0,462.0,463.0,462.0,458.0,457.0,454.0,448.0,446.0,441.0,439.0,435.0,432.0,437.0,443.0,449.0,442.0,448.0,456.0,458.0,458.0,457.0,458.0,458.0,457.0,458.0,457.0,457.0,461.0,461.0,457.0,458.0,456.0,462.0,462.0,458.0,456.0,456.0,456.0,456.0,456.0,456.0,455.0,454.0,453.0,446.0,467.0,468.0,465.0,455.0,455.0,450.0,455.0,451.0,450.0,455.0,453.0,456.0,461.0,462.0,494.0,503.0,491.0,479.0,473.0,469.0,473.0,472.0,472.0,471.0,465.0,471.0,473.0,473.0,472.0,463.0,449.0,443.0,439.0,435.0,434.0,428.0,428.0,429.0,427.0,423.0,421.0,427.0,419.0,null,null,null,null,null,null,null,null,null,null,null,423.0,412.0,410.0,406.0,399.0,394.0,389.0,386.0,383.0,394.0,391.0,420.0,431.0,451.0,472.0,473.0,468.0,472.0,482.0,480.0,484.0,498.0,506.0,502.0,485.0,491.0,482.0,490.0,485.0,483.0,469.0,462.0,479.0,466.0,473.0,477.0,473.0,462.0,478.0,491.0,502.0,497.0,497.0,505.0,503.0,501.0,497.0,518.0,522.0,526.0,522.0,502.0,496.0,509.0,504.0,514.0,518.0,517.0,493.0,null,null,null,null,null,517.0,510.0,515.0,518.0,507.0,495.0,494.0,490.0,481.0,477.0,476.0,474.0,473.0,473.0,471.0,469.0,472.0,468.0,467.0,491.0,492.0,492.0,491.0,492.0,491.0,484.0,488.0,497.0,494.0,497.0,482.0,477.0,null,null,473.0,474.0,472.0,478.0,476.0,477.0,494.0,470.0,469.0,469.0,465.0,464.0,463.0,462.0,461.0,459.0,456.0,455.0,453.0,455.0,451.0,452.0,457.0,455.0,450.0,449.0,447.0,446.0,444.0,442.0,441.0,440.0,439.0,438.0,437.0,437.0,434.0,433.0,433.0,453.0,447.0,447.0,442.0,440.0,435.0,430.0,440.0,433.0,430.0,431.0,438.0,428.0,427.0,423.0,435.0,451.0,453.0,456.0,453.0,456.0,437.0,437.0,434.0,441.0,462.0,442.0,442.0,442.0,442.0,442.0,441.0,441.0,441.0,441.0,440.0,440.0,440.0,439.0,439.0,439.0,438.0,435.0,435.0,434.0,434.0,434.0,427.0,419.0,426.0,416.0,417.0,411.0,410.0,410.0,420.0,420.0,409.0,428.0,426.0,416.0,430.0,431.0,416.0,431.0,431.0,432.0,432.0,435.0,434.0,435.0,435.0,435.0,440.0,445.0,422.0,435.0,435.0,441.0,437.0,435.0,421.0,440.0,435.0,434.0,420.0,428.0,419.0,418.0,422.0,437.0,438.0,430.0,422.0,417.0,415.0,415.0,415.0,415.0,415.0,415.0,415.0,406.0,410.0,408.0,406.0,null,null,400.0,404.0,397.0,396.0,399.0,400.0,397.0,401.0,405.0,406.0,407.0,410.0,409.0,406.0,401.0,400.0,397.0,394.0,404.0,406.0,409.0,401.0,402.0,400.0,411.0,435.0,425.0,419.0,410.0,414.0,432.0,435.0,427.0,437.0,469.0,453.0,462.0,472.0,501.0,536.0,562.0,590.0,617.0,647.0,null,654.0,639.0,607.0,576.0,565.0,537.0,529.0,531.0,509.0,486.0,521.0,547.0,null,null,591.0,610.0,603.0,587.0,568.0,574.0,592.0,592.0,603.0,582.0,609.0,613.0,604.0,592.0,597.0,592.0,586.0,579.0,557.0,572.0,583.0,585.0,567.0,542.0,544.0,534.0,516.0,531.0,543.0,522.0,548.0,565.0,562.0,560.0,564.0,559.0,548.0,532.0,511.0,518.0,508.0,504.0,517.0,525.0,522.0,519.0,527.0,525.0,521.0,518.0,511.0,518.0,521.0,521.0,515.0,522.0,543.0,553.0,554.0,553.0,546.0,550.0,546.0,522.0,531.0,538.0,541.0,537.0,534.0,534.0,539.0,524.0,512.0,525.0,521.0,520.0,518.0,514.0,515.0,518.0,516.0,513.0,515.0,521.0,524.0,546.0,546.0,536.0,529.0,524.0,534.0,530.0,527.0,525.0,527.0,525.0,534.0,533.0,546.0,534.0,542.0,537.0,559.0,594.0,598.0,591.0,603.0,597.0,584.0,585.0,572.0,559.0,566.0,595.0,591.0,597.0,594.0,578.0,584.0,617.0,621.0,607.0,612.0,621.0,686.0,663.0,694.0,704.0,687.0,664.0,642.0,611.0,591.0,576.0,584.0,603.0,607.0,623.0,634.0,620.0,623.0,620.0,617.0,624.0,634.0,612.0,605.0,618.0,616.0,610.0,664.0,653.0,648.0,673.0,662.0,664.0,663.0,647.0,633.0,606.0,643.0,648.0,635.0,641.0,642.0,656.0,666.0,672.0,672.0,664.0,654.0,659.0,659.0,660.0,687.0,720.0,709.0,686.0,665.0,666.0,675.0,668.0,671.0,661.0,659.0,653.0,654.0,654.0,653.0,675.0,685.0,686.0,686.0,706.0,722.0,745.0,762.0,762.0,764.0,766.0,798.0,828.0,809.0,814.0,786.0,771.0,776.0,774.0,757.0,774.0,798.0,807.0,797.0,808.0,816.0,815.0,794.0,771.0,750.0,771.0,782.0,784.0,799.0,813.0,888.0,872.0,955.0,934.0,945.0,909.0,889.0,864.0,842.0,826.0,847.0,819.0,812.0,774.0,754.0,733.0,null,null,703.0,673.0,691.0,716.0,709.0,699.0,679.0,674.0,711.0,689.0,707.0,709.0,715.0,693.0,674.0,670.0,677.0,703.0,759.0,786.0,845.0,817.0,814.0,817.0,827.0,799.0,802.0,822.0,868.0,873.0,871.0,842.0,844.0,842.0,842.0,842.0,861.0,871.0,868.0,873.0,855.0,862.0,852.0,900.0,917.0,957.0,937.0,921.0,899.0,854.0,812.0,797.0,812.0,845.0,856.0,877.0,865.0,938.0,995.0,1045.0,1059.0,1106.0,1151.0,1222.0,1322.0,null,null,1388.0,1528.0,1604.0,1684.0,1697.0,1730.0,1726.0,1876.0,1855.0,1934.0,1901.0,1901.0,1969.0,2067.0,2257.0,null,null,2335.0,2293.0,2179.0,2258.0,2335.0,2290.0,2265.0,2191.0,2179.0,2171.0,2062.0,2045.0,1960.0,1876.0,1913.0,2002.0,2118.0,2233.0,2176.0,2206.0,2229.0,2196.0,2121.0,2188.0,2309.0,2472.0,2596.0,2703.0,2570.0,2915.0,3060.0,2935.0,3206.0,3305.0,null,null,null,null,null,3578.0,3847.0,4128.0,3923.0,3860.0,3736.0,3802.0,3732.0,3783.0,3610.0,3258.0,2971.0,3250.0,3412.0,3583.0,3762.0,3587.0,null,null,null,null,null,4398.0,4324.0,4651.0,4493.0,4404.0,4220.0,4393.0,4282.0,4254.0,4719.0,4955.0,5202.0,5461.0,5717.0,6003.0,6302.0,6616.0,6285.0,6941.0,null,null,null,7232.0,7592.0,7213.0,7491.0,8323.0,8738.0,9175.0,9152.0,9105.0,8969.0,9687.0,9692.0,10298.0,11085.0,null,10630.0,11796.0,11803.0,12457.0,12090.0,12524.0,11897.0,13005.0,13864.0,13864.0,13748.0,13135.0,13073.0,12421.0,11801.0,11236.0,11416.0,10846.0,10514.0,10295.0,9926.0,10482.0,10238.0,9949.0,9712.0,9587.0,9109.0,8654.0,8580.0,8522.0,8203.0,7969.0,7654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7737.0,7479.0,7293.0,6929.0,6583.0,6254.0,5953.0,5668.0,5385.0,5337.0,5073.0,4878.0,4795.0,4556.0,4509.0,4456.0,4233.0,4084.0,3882.0,3789.0,3906.0,4200.0,4024.0,4089.0,4138.0,4476.0,4389.0,4326.0,4128.0,4080.0,4404.0,4579.0,5001.0,4906.0,4886.0,4773.0,5215.0,5152.0,5146.0,4996.0,5011.0,5111.0,5054.0,4830.0,4712.0,4477.0,4487.0,4379.0,4188.0,4105.0,4202.0,4112.0,3931.0,3999.0,4002.0,3846.0,3681.0,3505.0,3502.0,3434.0,3281.0,3158.0,3520.0,3565.0,3485.0,3319.0,3261.0,3126.0,3048.0,3168.0,3367.0,3268.0,3246.0,3178.0,3045.0,3133.0,3292.0,3261.0,3440.0,3469.0,3354.0,3258.0,3316.0,3266.0,3532.0,3583.0,3547.0,3512.0,3474.0,3424.0,3394.0,3389.0,3377.0,3361.0,3352.0,3326.0,3306.0,3296.0,3283.0,3279.0,3276.0,3273.0,3248.0,3199.0,3193.0,3186.0,3174.0,3211.0,3204.0,3155.0,3299.0,3273.0,3231.0,3171.0,3218.0,3161.0,3178.0,3169.0,3113.0,3068.0,3051.0,2993.0,2992.0,2970.0,2967.0,2965.0,2962.0,2915.0,2910.0,2905.0,2904.0,2902.0,2877.0,2797.0,2726.0,2701.0,2681.0,2663.0,2659.0,2658.0,2633.0,2606.0,2528.0,2664.0,2608.0,2495.0,2397.0,2317.0,2240.0,2225.0,2182.0,2137.0,2186.0,2177.0,2152.0,2068.0,1993.0,2136.0,2252.0,2244.0,2194.0,2204.0,2267.0,2277.0,2237.0,2207.0,2207.0,2202.0,2377.0,2563.0,2664.0,2671.0,2613.0,2714.0,2781.0,2669.0,2611.0,2776.0,2864.0,2809.0,2704.0,2671.0,2683.0,2656.0,2669.0,2850.0,2875.0,2972.0,2963.0,2894.0,2769.0,2729.0,2687.0,2669.0,2669.0,2694.0,2659.0,2611.0,2661.0,2842.0,2842.0,2829.0,2834.0,2935.0,2860.0,3213.0,3136.0,3231.0,3188.0,3141.0,2988.0,2880.0,2960.0,2943.0,2988.0,2935.0,2963.0,2933.0,2870.0,2739.0,2746.0,2742.0,2633.0,2516.0,2476.0,2428.0,2314.0,2427.0,2443.0,2445.0,2458.0,2461.0,2427.0,2486.0,null,null,null,null,null,null,null,2254.0,2189.0,2431.0,2341.0,2283.0,2192.0,2137.0,2162.0,2106.0,2022.0,2022.0,2037.0,2171.0,2306.0,2246.0,2226.0,2239.0,2298.0,2278.0,2379.0,2436.0,2424.0,2481.0,2421.0,2396.0,2458.0,2381.0,2304.0,2207.0,2212.0,2207.0,2201.0,2156.0,2112.0,2129.0,2151.0,2104.0,2112.0,2156.0,2091.0,2069.0,2059.0,2070.0,2109.0,2035.0,2052.0,2104.0,2199.0,2181.0,2171.0,2231.0,2246.0,2271.0,2323.0,2331.0,2338.0,2273.0,2274.0,2242.0,2283.0,2306.0,2329.0,2311.0,2236.0,2156.0,2129.0,2089.0,2045.0,2004.0,1967.0,1873.0,1812.0,1757.0,1878.0,1919.0,1904.0,1999.0,1954.0,1970.0,1902.0,1840.0,1868.0,1870.0,1887.0,1962.0,1937.0,1944.0,1965.0,2042.0,2171.0,2291.0,2283.0,2219.0,2149.0,2221.0,2156.0,2224.0,2301.0,2279.0,2197.0,2212.0,2177.0,2087.0,2114.0,2139.0,2269.0,2386.0,2388.0,2424.0,2581.0,2521.0,2475.0,2611.0,2588.0,2575.0,2585.0,2605.0,2707.0,2635.0,2540.0,2446.0,2548.0,2630.0,2763.0,2738.0,2673.0,2703.0,2697.0,2730.0,2780.0,2922.0,3014.0,3039.0,2989.0,2972.0,3039.0,2989.0,3131.0,3239.0,3323.0,3266.0,3338.0,3306.0,3281.0,3311.0,3358.0,3582.0,3695.0,3652.0,3583.0,3563.0,3577.0,3480.0,3356.0,3199.0,3166.0,3206.0,3248.0,3353.0,3261.0,3141.0,3032.0,3042.0,3147.0,3333.0,3443.0,3496.0,3440.0,3448.0,3749.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456.0,3528.0,3570.0,3483.0,3390.0,3373.0,3391.0,3438.0,3695.0,3657.0,3610.0,3785.0,3814.0,3795.0,3819.0,3799.0,3809.0,3880.0,3840.0,3882.0,4074.0,4174.0,4089.0,4131.0,4276.0,4236.0,4088.0,3984.0,4067.0,3974.0,3932.0,3767.0,3582.0,3535.0,3597.0,3628.0,3523.0,3503.0,3757.0,3690.0,3553.0,3473.0,3590.0,null,null,null,3504.0,3393.0,3316.0,3237.0,3354.0,3314.0,3323.0,3268.0,3164.0,3227.0,3260.0,3579.0,3631.0,3546.0,3521.0,3398.0,3356.0,3389.0,3558.0,3719.0,3681.0,4004.0,4027.0,4271.0,4254.0,4248.0,4483.0,4521.0,4509.0,4536.0,4594.0,4406.0,4408.0,4385.0,4365.0,4421.0,4504.0,4581.0,4615.0,4623.0,4633.0,4463.0,4417.0,4327.0,4363.0,4423.0,4252.0,4175.0,4269.0,4542.0,4604.0,4613.0,4671.0,4584.0,4454.0,4525.0,4633.0,4738.0,4890.0,5267.0,5080.0,4982.0,5269.0,5367.0,5405.0,5813.0,5749.0,5769.0,5882.0,5709.0,5607.0,null,5957.0,5863.0,5767.0,5559.0,5298.0,5061.0,5209.0,5050.0,4875.0,4671.0,4583.0,4848.0,4823.0,4652.0,4461.0,4786.0,4788.0,4719.0,4746.0,4609.0,4465.0,4575.0,4898.0,5223.0,5211.0,5546.0,5569.0,5515.0,5572.0,5567.0,5394.0,5551.0,5613.0,5890.0,5949.0,5769.0,null,null,null,null,null,6109.0,6412.0,6608.0,6695.0,6716.0,6747.0,6814.0,6793.0,6881.0,7308.0,7194.0,7313.0,7848.0,8049.0,8239.0,9032.0,9366.0,9135.0,9150.0,9016.0,9212.0,9263.0,9567.0,10061.0,9881.0,9793.0,9428.0,8975.0,8527.0,8234.0,7930.0,8234.0,8594.0,8893.0,8723.0,8620.0,8888.0,8955.0,9037.0,9150.0,9006.0,9150.0,9222.0,9232.0,9227.0,9274.0,9268.0,8980.0,8841.0,8558.0,8594.0,8687.0,8455.0,8352.0,8430.0,8548.0,8630.0,8388.0,8481.0,8404.0,8193.0,8002.0,8059.0,8013.0,8203.0,8594.0,8651.0,8790.0,8707.0,8589.0,8285.0,8002.0,7745.0,7514.0,7323.0,7519.0,7925.0,7719.0,7951.0,8517.0,8275.0,7987.0,7591.0,7215.0,7215.0,7215.0,7467.0,7323.0,7205.0,7205.0,7158.0,6850.0,6742.0,6809.0,6613.0,6474.0,6299.0,6320.0,6289.0,6140.0,6201.0,6592.0,6690.0,6870.0,6947.0,6978.0,6788.0,6778.0,6767.0,6994.0,6819.0,6716.0,6742.0,6803.0,6706.0,6639.0,6654.0,6603.0,6613.0,6973.0,6762.0,6778.0,6860.0,6881.0,6870.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682.0,6354.0,6049.0,5894.0,6081.0,5994.0,5851.0,6000.0,6056.0,6025.0,6180.0,6416.0,6440.0,6372.0,6391.0,6422.0,6763.0,6670.0,6595.0,6465.0,6428.0,6422.0,6385.0,6422.0,6385.0,6347.0,6645.0,7079.0,7241.0,7731.0,7843.0,7861.0,7625.0,7632.0,8128.0,7998.0,7948.0,8147.0,8308.0,8215.0,8023.0,7892.0,7979.0,7886.0,7700.0,7681.0,7750.0,7694.0,7557.0,7414.0,7458.0,7396.0,7508.0,7458.0,7433.0,7433.0,7452.0,7582.0,7992.0,7911.0,7793.0,7601.0,7526.0,7514.0,7309.0,7508.0,7508.0,7508.0,7446.0,7328.0,7321.0,7477.0,7452.0,7452.0,7508.0,7526.0,7582.0,7439.0,7402.0,7365.0,7123.0,7160.0,7253.0,7228.0,7259.0,7166.0,6924.0,6949.0,6974.0,7030.0,7694.0,7588.0,7557.0,7439.0,7321.0,7340.0,7266.0,7340.0,7228.0,7197.0,7266.0,7452.0,7557.0,7805.0,7725.0,7706.0,7706.0,7340.0,7526.0,7104.0,7148.0,7371.0,7321.0,6862.0,6887.0,6893.0,6906.0,6837.0,null,null,null,null,null,null,6942.0,7288.0,7137.0,7181.0,7244.0,7093.0,7128.0,7164.0,7244.0,7146.0,6862.0,6827.0,6782.0,6729.0,6472.0,null,6623.0,6587.0,6499.0,6419.0,6357.0,6463.0,6401.0,6330.0,6268.0,6242.0,6118.0,6304.0,6295.0,6242.0,6215.0,6242.0,6188.0,6180.0,6251.0,6286.0,6339.0,6508.0,6649.0,6623.0,6632.0,7270.0,7509.0,8121.0,8183.0,7962.0,7784.0,7731.0,7891.0,7864.0,7935.0,7820.0,7669.0,7802.0,7900.0,7926.0,7908.0,7642.0,7580.0,7323.0,7093.0,7075.0,7084.0,7066.0,null,7111.0,7128.0,7093.0,7119.0,7208.0,7332.0,7350.0,7288.0,7341.0,7368.0,7660.0,7625.0,7625.0,7864.0,8112.0,8104.0,8095.0,7873.0,7669.0,7758.0,7864.0,7846.0,7971.0,7855.0,7749.0,8095.0,8290.0,8299.0,8316.0,8573.0,8582.0,8644.0,8635.0,8556.0,null,null,8210.0,8160.0,8080.0,8240.0,8260.0,8440.0,8550.0,8410.0,8180.0,8290.0,8180.0,7980.0,7750.0,7790.0,7620.0,8020.0,8190.0,8350.0,8200.0,8320.0,8360.0,8290.0,8080.0,8170.0,8050.0,8350.0,8620.0,8650.0,8710.0,8630.0,8990.0,9000.0,8930.0,8900.0,8710.0,8700.0,9120.0,9490.0,9310.0,9420.0,9430.0,9330.0,9720.0,9700.0,9780.0,9650.0,9380.0,9890.0,9900.0,9910.0,10680.0,10720.0,11000.0,10970.0,10720.0,11100.0,10940.0,10810.0,11540.0,11370.0,11130.0,11010.0,10700.0,10540.0,11070.0,11420.0,11350.0,11440.0,11810.0,12050.0,11910.0,11740.0,11740.0,11960.0,11870.0,11800.0,11610.0,11620.0,12200.0,12200.0,12170.0,12000.0,12040.0,11800.0,11940.0,11940.0,12120.0,11970.0,null,11740.0,11570.0,11250.0,10940.0,10730.0,10830.0,10830.0,10800.0,10650.0,10930.0,11060.0,11010.0,10870.0,11000.0,10860.0,10600.0,10570.0,10650.0,10610.0,10650.0,10660.0,10610.0,10930.0,10790.0,10770.0,10580.0,10580.0,10870.0,10830.0,10700.0,10840.0,10630.0,10610.0,11030.0,11160.0,11700.0,12050.0,12410.0,12610.0,13140.0,13550.0,13950.0,14360.0,14790.0,15160.0,14780.0,14910.0,14470.0,14350.0,14280.0,14350.0,13920.0,13520.0,13620.0,14030.0,13930.0,13520.0,13920.0,13550.0,13460.0,13640.0,13750.0,13530.0,13260.0,12900.0,12640.0,12470.0,12370.0,12570.0,12810.0,12610.0,12480.0,12280.0,12100.0,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[475.0,471.0,463.0,462.0,463.0,461.0,467.0,454.0,452.0,452.0,445.0,437.0,436.0,437.0,443.0,467.0,444.0,462.0,473.0,469.0,458.0,457.0,467.0,458.0,466.0,461.0,457.0,457.0,468.0,473.0,461.0,461.0,461.0,463.0,462.0,469.0,462.0,463.0,461.0,470.0,463.0,457.0,456.0,457.0,454.0,455.0,467.0,479.0,467.0,466.0,457.0,457.0,463.0,461.0,455.0,465.0,453.0,463.0,467.0,462.0,502.0,512.0,509.0,486.0,479.0,474.0,485.0,479.0,472.0,478.0,484.0,485.0,487.0,491.0,473.0,473.0,466.0,467.0,456.0,435.0,437.0,437.0,428.0,431.0,431.0,433.0,424.0,445.0,436.0,null,null,null,null,null,null,null,null,null,null,null,424.0,419.0,413.0,410.0,412.0,400.0,391.0,386.0,388.0,400.0,398.0,421.0,432.0,451.0,473.0,479.0,473.0,473.0,491.0,487.0,485.0,502.0,509.0,510.0,507.0,502.0,498.0,496.0,496.0,494.0,492.0,484.0,485.0,485.0,485.0,483.0,484.0,485.0,480.0,491.0,505.0,509.0,505.0,506.0,506.0,506.0,509.0,526.0,522.0,526.0,523.0,530.0,520.0,515.0,519.0,519.0,521.0,518.0,519.0,null,null,null,null,null,522.0,520.0,519.0,519.0,521.0,515.0,494.0,503.0,489.0,477.0,477.0,484.0,482.0,473.0,474.0,477.0,482.0,470.0,467.0,498.0,497.0,494.0,494.0,493.0,494.0,493.0,494.0,498.0,497.0,501.0,500.0,494.0,null,null,473.0,497.0,478.0,505.0,494.0,477.0,496.0,501.0,493.0,490.0,466.0,475.0,463.0,463.0,461.0,459.0,459.0,460.0,461.0,455.0,452.0,452.0,462.0,467.0,460.0,453.0,460.0,448.0,451.0,447.0,443.0,449.0,446.0,443.0,442.0,441.0,434.0,437.0,435.0,456.0,459.0,453.0,447.0,445.0,444.0,440.0,441.0,441.0,440.0,437.0,447.0,441.0,440.0,435.0,435.0,460.0,462.0,460.0,460.0,460.0,458.0,451.0,457.0,460.0,468.0,442.0,458.0,442.0,442.0,442.0,442.0,441.0,441.0,441.0,440.0,440.0,440.0,439.0,439.0,439.0,438.0,458.0,435.0,434.0,434.0,434.0,427.0,420.0,434.0,435.0,433.0,422.0,433.0,427.0,437.0,446.0,433.0,432.0,435.0,433.0,432.0,436.0,431.0,435.0,435.0,435.0,442.0,437.0,438.0,440.0,442.0,451.0,442.0,447.0,448.0,442.0,443.0,447.0,447.0,445.0,447.0,445.0,443.0,445.0,443.0,435.0,441.0,438.0,422.0,453.0,447.0,447.0,445.0,441.0,415.0,415.0,415.0,415.0,415.0,415.0,415.0,435.0,425.0,428.0,428.0,null,null,410.0,422.0,404.0,399.0,401.0,409.0,407.0,429.0,428.0,416.0,406.0,422.0,410.0,417.0,407.0,415.0,416.0,406.0,410.0,414.0,410.0,411.0,410.0,410.0,412.0,447.0,453.0,438.0,415.0,414.0,432.0,457.0,441.0,440.0,473.0,485.0,483.0,474.0,502.0,536.0,562.0,590.0,620.0,657.0,null,688.0,639.0,607.0,576.0,565.0,551.0,567.0,544.0,522.0,495.0,527.0,554.0,null,null,591.0,636.0,635.0,600.0,568.0,584.0,609.0,607.0,610.0,616.0,612.0,617.0,628.0,624.0,608.0,610.0,606.0,603.0,572.0,584.0,588.0,610.0,597.0,569.0,545.0,565.0,545.0,532.0,554.0,558.0,549.0,573.0,577.0,572.0,579.0,573.0,566.0,544.0,534.0,526.0,526.0,523.0,521.0,533.0,522.0,533.0,533.0,534.0,531.0,532.0,527.0,529.0,523.0,526.0,522.0,524.0,546.0,553.0,566.0,559.0,546.0,563.0,560.0,542.0,531.0,538.0,541.0,545.0,536.0,555.0,539.0,554.0,522.0,533.0,534.0,533.0,521.0,532.0,518.0,526.0,536.0,515.0,527.0,521.0,524.0,546.0,559.0,546.0,536.0,550.0,546.0,534.0,536.0,525.0,536.0,525.0,542.0,544.0,552.0,534.0,547.0,546.0,561.0,600.0,615.0,600.0,612.0,610.0,607.0,602.0,601.0,591.0,578.0,600.0,591.0,615.0,598.0,594.0,591.0,641.0,639.0,634.0,623.0,623.0,690.0,711.0,699.0,716.0,722.0,670.0,648.0,628.0,612.0,597.0,593.0,603.0,635.0,623.0,659.0,635.0,640.0,623.0,623.0,625.0,644.0,648.0,623.0,623.0,623.0,629.0,670.0,687.0,648.0,686.0,662.0,673.0,685.0,685.0,648.0,612.0,650.0,667.0,656.0,645.0,644.0,684.0,670.0,672.0,697.0,673.0,665.0,673.0,667.0,666.0,698.0,743.0,724.0,686.0,703.0,677.0,682.0,686.0,674.0,686.0,682.0,667.0,654.0,665.0,659.0,680.0,688.0,705.0,686.0,721.0,734.0,749.0,800.0,778.0,771.0,779.0,808.0,846.0,847.0,825.0,831.0,783.0,800.0,779.0,779.0,774.0,819.0,826.0,826.0,813.0,819.0,845.0,832.0,811.0,786.0,781.0,799.0,793.0,827.0,837.0,894.0,927.0,970.0,1016.0,947.0,959.0,897.0,891.0,889.0,826.0,870.0,863.0,822.0,803.0,762.0,783.0,null,null,740.0,673.0,700.0,741.0,758.0,710.0,723.0,674.0,713.0,726.0,707.0,715.0,734.0,734.0,676.0,670.0,677.0,714.0,768.0,807.0,845.0,867.0,814.0,827.0,827.0,838.0,802.0,829.0,902.0,893.0,887.0,890.0,846.0,842.0,863.0,852.0,868.0,896.0,884.0,880.0,882.0,862.0,880.0,900.0,950.0,980.0,993.0,956.0,899.0,854.0,812.0,797.0,812.0,853.0,877.0,931.0,875.0,938.0,995.0,1045.0,1097.0,1111.0,1203.0,1257.0,1322.0,null,null,1388.0,1528.0,1604.0,1684.0,1768.0,1774.0,1904.0,1901.0,1990.0,1952.0,1990.0,2027.0,2001.0,2067.0,2257.0,null,null,2370.0,2293.0,2271.0,2320.0,2404.0,2488.0,2265.0,2191.0,2179.0,2171.0,2062.0,2045.0,1960.0,1948.0,1928.0,2092.0,2167.0,2289.0,2401.0,2246.0,2245.0,2354.0,2181.0,2245.0,2357.0,2472.0,2596.0,2703.0,2705.0,2915.0,3060.0,3212.0,3209.0,3419.0,null,null,null,null,null,3578.0,3933.0,4129.0,4147.0,4166.0,3736.0,3938.0,4122.0,3930.0,3610.0,3429.0,3164.0,3250.0,3412.0,3583.0,3762.0,3930.0,null,null,null,null,null,4398.0,4584.0,4735.0,4965.0,4404.0,4235.0,4393.0,4667.0,4390.0,4719.0,4955.0,5202.0,5461.0,5717.0,6003.0,6302.0,6616.0,6285.0,6941.0,null,null,null,7232.0,7592.0,7971.0,7491.0,8323.0,8738.0,9175.0,9633.0,9105.0,8969.0,9687.0,9966.0,10414.0,11085.0,null,10630.0,11796.0,12386.0,12623.0,12090.0,12524.0,11897.0,13224.0,13864.0,14557.0,13748.0,14351.0,13073.0,12421.0,11801.0,12411.0,11416.0,11328.0,10514.0,10295.0,9926.0,10703.0,11314.0,9949.0,9712.0,9587.0,9109.0,8654.0,8580.0,8522.0,8472.0,7969.0,7654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8144.0,7479.0,7293.0,6929.0,6583.0,6254.0,5953.0,5668.0,5385.0,5337.0,5073.0,4878.0,4795.0,4556.0,4509.0,4456.0,4273.0,4084.0,3882.0,3789.0,4000.0,4200.0,4409.0,4089.0,4248.0,4630.0,4815.0,4326.0,4128.0,4205.0,4501.0,4773.0,5001.0,5250.0,4928.0,4870.0,5227.0,5614.0,5313.0,5186.0,5011.0,5441.0,5076.0,4988.0,4712.0,4477.0,4571.0,4654.0,4271.0,4155.0,4469.0,4205.0,4015.0,3999.0,4288.0,3927.0,3688.0,3505.0,3590.0,3540.0,3324.0,3281.0,3520.0,3685.0,3573.0,3391.0,3397.0,3126.0,3048.0,3168.0,3440.0,3610.0,3249.0,3314.0,3051.0,3216.0,3386.0,3405.0,3703.0,3703.0,3354.0,3258.0,3545.0,3374.0,3665.0,3789.0,3547.0,3512.0,3474.0,3424.0,3394.0,3389.0,3377.0,3361.0,3352.0,3326.0,3306.0,3296.0,3283.0,3279.0,3276.0,3273.0,3248.0,3199.0,3193.0,3186.0,3174.0,3224.0,3273.0,3226.0,3424.0,3307.0,3243.0,3184.0,3244.0,3169.0,3273.0,3184.0,3113.0,3068.0,3053.0,3058.0,3000.0,2970.0,2967.0,2965.0,2962.0,2915.0,2910.0,2905.0,2904.0,2902.0,2877.0,2827.0,2726.0,2701.0,2681.0,2663.0,2659.0,2658.0,2633.0,2678.0,2576.0,2754.0,2659.0,2525.0,2510.0,2317.0,2240.0,2225.0,2232.0,2194.0,2202.0,2342.0,2217.0,2099.0,2014.0,2186.0,2300.0,2289.0,2302.0,2244.0,2287.0,2402.0,2310.0,2275.0,2302.0,2260.0,2377.0,2563.0,2664.0,2722.0,2716.0,2739.0,2810.0,2825.0,2618.0,2776.0,2990.0,2912.0,2794.0,2671.0,2746.0,2726.0,2692.0,2915.0,2975.0,2988.0,3141.0,2992.0,2789.0,2801.0,2829.0,2669.0,2759.0,2844.0,2776.0,2711.0,2661.0,2912.0,2975.0,2877.0,2842.0,2992.0,2975.0,3213.0,3274.0,3233.0,3457.0,3141.0,2988.0,2933.0,3090.0,3020.0,3140.0,2993.0,2993.0,3108.0,3003.0,2782.0,2746.0,2815.0,2759.0,2569.0,2501.0,2551.0,2415.0,2460.0,2584.0,2571.0,2490.0,2493.0,2481.0,2526.0,null,null,null,null,null,null,null,2321.0,2304.0,2431.0,2463.0,2338.0,2211.0,2171.0,2162.0,2262.0,2094.0,2022.0,2112.0,2224.0,2334.0,2384.0,2226.0,2251.0,2298.0,2331.0,2475.0,2456.0,2473.0,2518.0,2518.0,2463.0,2531.0,2488.0,2426.0,2296.0,2212.0,2262.0,2259.0,2231.0,2221.0,2152.0,2164.0,2147.0,2112.0,2199.0,2122.0,2184.0,2087.0,2121.0,2121.0,2109.0,2052.0,2104.0,2237.0,2354.0,2206.0,2231.0,2291.0,2284.0,2361.0,2371.0,2408.0,2341.0,2281.0,2242.0,2288.0,2381.0,2339.0,2354.0,2308.0,2227.0,2222.0,2152.0,2045.0,2102.0,2009.0,1912.0,1838.0,1812.0,1905.0,2022.0,1922.0,2137.0,2004.0,2007.0,1989.0,1845.0,1868.0,1897.0,1934.0,2017.0,1972.0,1970.0,2004.0,2101.0,2171.0,2324.0,2304.0,2286.0,2204.0,2296.0,2239.0,2284.0,2334.0,2388.0,2221.0,2212.0,2177.0,2154.0,2114.0,2169.0,2269.0,2386.0,2404.0,2470.0,2638.0,2707.0,2530.0,2663.0,2755.0,2590.0,2695.0,2703.0,2839.0,2755.0,2640.0,2455.0,2548.0,2715.0,2855.0,2772.0,2753.0,2730.0,2725.0,2757.0,2839.0,2984.0,3089.0,3171.0,3106.0,3006.0,3106.0,3054.0,3173.0,3308.0,3323.0,3351.0,3390.0,3366.0,3336.0,3316.0,3590.0,3582.0,3705.0,3914.0,3655.0,3630.0,3653.0,3533.0,3490.0,3199.0,3249.0,3441.0,3339.0,3436.0,3360.0,3303.0,3223.0,3087.0,3147.0,3346.0,3461.0,3673.0,3506.0,3506.0,3749.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456.0,3643.0,3652.0,3673.0,3390.0,3373.0,3456.0,3438.0,3747.0,3772.0,3719.0,3785.0,3991.0,3840.0,3986.0,3924.0,3872.0,3890.0,3896.0,3884.0,4083.0,4340.0,4121.0,4153.0,4388.0,4286.0,4176.0,4054.0,4067.0,4111.0,4002.0,3926.0,3769.0,3593.0,3610.0,3692.0,3575.0,3553.0,3834.0,3780.0,3732.0,3473.0,3648.0,null,null,null,3504.0,3527.0,3316.0,3237.0,3391.0,3404.0,3450.0,3402.0,3272.0,3227.0,3323.0,3579.0,3727.0,3593.0,3533.0,3518.0,3460.0,3389.0,3587.0,3758.0,3739.0,4004.0,4077.0,4287.0,4460.0,4325.0,4561.0,4642.0,4615.0,4598.0,4688.0,4521.0,4558.0,4385.0,4460.0,4421.0,4504.0,4665.0,4663.0,4648.0,4782.0,4633.0,4469.0,4436.0,4408.0,4496.0,4486.0,4219.0,4363.0,4548.0,4706.0,4613.0,4671.0,4804.0,4652.0,4525.0,4694.0,4867.0,4986.0,5325.0,5080.0,5017.0,5286.0,5574.0,5405.0,5940.0,5959.0,5769.0,6113.0,5936.0,5769.0,null,5957.0,6076.0,5978.0,5615.0,5440.0,5382.0,5286.0,5215.0,5136.0,4748.0,4613.0,4957.0,4959.0,4825.0,4584.0,4911.0,4844.0,4719.0,4825.0,4767.0,4465.0,4575.0,4992.0,5223.0,5344.0,5546.0,5876.0,5515.0,5699.0,5684.0,5574.0,5644.0,5745.0,5957.0,6284.0,5918.0,null,null,null,null,null,6109.0,6412.0,6731.0,7025.0,6824.0,7102.0,7050.0,6855.0,6881.0,7349.0,7709.0,7565.0,7848.0,8409.0,8569.0,9104.0,9618.0,9752.0,9531.0,9186.0,9289.0,9392.0,9665.0,10293.0,10534.0,10133.0,10025.0,8975.0,8527.0,9052.0,8234.0,8234.0,8867.0,8929.0,9073.0,8620.0,9135.0,9207.0,9315.0,9248.0,9418.0,9356.0,9243.0,9418.0,9227.0,9299.0,9495.0,9263.0,8991.0,9109.0,8749.0,8805.0,8749.0,8502.0,8440.0,8723.0,8800.0,8589.0,8599.0,8404.0,8466.0,8239.0,8177.0,8219.0,8285.0,8785.0,8754.0,8882.0,8929.0,8697.0,8723.0,8234.0,8008.0,7822.0,7498.0,7519.0,8085.0,8059.0,7992.0,8697.0,8275.0,7987.0,7591.0,7308.0,7349.0,7349.0,7586.0,7622.0,7339.0,7380.0,7236.0,7184.0,6742.0,7148.0,6747.0,6690.0,6587.0,6407.0,6294.0,6392.0,6201.0,6634.0,6865.0,7045.0,7102.0,7112.0,6983.0,6845.0,6973.0,7066.0,7025.0,6798.0,6767.0,6803.0,6896.0,6788.0,6767.0,6659.0,6690.0,7061.0,7045.0,6911.0,6942.0,7112.0,6906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682.0,6366.0,6205.0,5894.0,6081.0,6304.0,5963.0,6130.0,6143.0,6180.0,6254.0,6577.0,6558.0,6447.0,6391.0,6434.0,6794.0,6893.0,6639.0,6608.0,6471.0,6515.0,6515.0,6496.0,6608.0,6403.0,6645.0,7135.0,7278.0,7762.0,7942.0,8004.0,7942.0,7632.0,8401.0,8252.0,8041.0,8147.0,8538.0,8407.0,8184.0,8109.0,7979.0,8078.0,7818.0,7681.0,7830.0,7855.0,7725.0,7563.0,7501.0,7446.0,7694.0,7588.0,7514.0,7433.0,7508.0,7601.0,8128.0,8060.0,8029.0,7880.0,7632.0,7992.0,7613.0,7594.0,7725.0,7675.0,7625.0,7414.0,7334.0,7508.0,7520.0,7452.0,7557.0,7576.0,7681.0,7632.0,7495.0,7483.0,7359.0,7166.0,7278.0,7377.0,7446.0,7303.0,7185.0,7017.0,7129.0,7030.0,7836.0,7787.0,7650.0,7694.0,7477.0,7446.0,7266.0,7594.0,7365.0,7315.0,7266.0,7501.0,7656.0,7948.0,7886.0,7706.0,7706.0,7340.0,7669.0,7532.0,7148.0,7446.0,7421.0,7042.0,6887.0,6893.0,6906.0,6906.0,null,null,null,null,null,null,7093.0,7572.0,7297.0,7226.0,7279.0,7252.0,7137.0,7314.0,7288.0,7252.0,7181.0,7004.0,7075.0,7004.0,6667.0,null,6827.0,6809.0,6499.0,6419.0,6357.0,6543.0,6623.0,6401.0,6384.0,6242.0,6188.0,6304.0,6401.0,6268.0,6428.0,6242.0,6375.0,6268.0,6251.0,6366.0,6339.0,6508.0,6809.0,6774.0,6632.0,7412.0,7713.0,8121.0,8600.0,8263.0,7979.0,7971.0,8148.0,8041.0,8015.0,8095.0,7935.0,7802.0,8006.0,8006.0,8050.0,7979.0,7846.0,7323.0,7288.0,7075.0,7084.0,7155.0,null,7119.0,7128.0,7235.0,7119.0,7244.0,7332.0,7350.0,7421.0,7492.0,7368.0,7660.0,7731.0,7758.0,7873.0,8112.0,8272.0,8316.0,8139.0,7749.0,7802.0,7979.0,7846.0,8245.0,8077.0,7749.0,8228.0,8334.0,8299.0,8316.0,8671.0,8857.0,8644.0,8635.0,8600.0,null,null,8290.0,8160.0,8080.0,8240.0,8260.0,8440.0,8680.0,8680.0,8260.0,8430.0,8490.0,8060.0,7750.0,8070.0,7680.0,8020.0,8190.0,8350.0,8550.0,8320.0,8610.0,8470.0,8080.0,8500.0,8110.0,8350.0,8620.0,8860.0,8890.0,8630.0,9090.0,9350.0,8930.0,8900.0,8810.0,8700.0,9220.0,9490.0,9770.0,9640.0,10010.0,9330.0,9820.0,10150.0,9800.0,9800.0,9380.0,9900.0,10170.0,10040.0,10680.0,11000.0,11300.0,11000.0,10720.0,11210.0,11340.0,10810.0,11580.0,11970.0,11600.0,11310.0,10720.0,10540.0,11190.0,11630.0,11900.0,11510.0,11850.0,12310.0,12590.0,12140.0,11770.0,12430.0,12200.0,11920.0,11610.0,11840.0,12340.0,12760.0,12190.0,12400.0,12180.0,12200.0,12150.0,12200.0,12150.0,12150.0,null,12000.0,11970.0,11500.0,11040.0,10730.0,10950.0,11000.0,10890.0,10990.0,11170.0,11310.0,11230.0,11000.0,11090.0,10930.0,10900.0,10760.0,10990.0,10860.0,10800.0,11080.0,10810.0,11100.0,11040.0,10810.0,10580.0,10580.0,11110.0,11090.0,10700.0,11200.0,10930.0,10790.0,11030.0,11360.0,11700.0,12050.0,12410.0,12780.0,13160.0,13550.0,13950.0,14360.0,14790.0,15230.0,15680.0,14910.0,15350.0,14500.0,14420.0,14350.0,13920.0,13980.0,13980.0,14490.0,13930.0,13530.0,13920.0,14000.0,13460.0,14370.0,13940.0,13830.0,13400.0,12900.0,13200.0,12750.0,12470.0,13000.0,12960.0,13150.0,12530.0,12590.0,12490.0,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2017-10-29T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[507.1,556.6,573.1,506.00000000000006,487.3,457.6,492.80000000000007,609.4000000000001,677.6,608.3000000000001,693.0,760.1,911.9000000000001,984.5000000000001,2559.7000000000003,5006.1,3070.1000000000004,2624.6000000000004,5176.6,5899.3,7896.900000000001,8353.400000000001,9636.0,10032.0,13167.000000000002,12243.000000000002,12496.000000000002,15015.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[543.4000000000001,574.2,519.2,481.8,456.50000000000006,491.70000000000005,621.5,645.7,651.2,706.2,779.9000000000001,926.2,893.2,2388.1000000000004,3575.0000000000005,14448.500000000002,3286.8,3940.2000000000003,5823.400000000001,9872.5,8476.6,7548.200000000001,8976.0,11770.000000000002,13057.000000000002,11715.000000000002,15037.000000000002,14586.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-0.9,-1.1,0.2,-0.9,-0.9,-0.9,-1.3,-1.3,2.8,3.5,2.0,1.3,-1.3,-1.1,-1.3,-1.3,-2.2,-2.4,0.2,0.0,0.0,0.0,6.3,8.9,9.5,6.5,3.9,2.6,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,6.9,4.0,4.8,3.3,4.8,3.3,2.9,-0.0,2.5,2.5,2.5,1.9,1.7,0.4,0.2,5.3,5.3,7.2,6.9,8.9,7.8,7.2,7.8,7.6,12.7,13.5,11.6,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.1,9.1,8.0,6.7,4.0,2.5,2.7,2.7,2.3,1.4,1.0,-0.1,2.3,0.1,-0.7,7.2,5.5,5.5,5.5,4.2,4.8,4.8,4.8,8.0,5.7,6.1,5.9,5.7,1.2,5.5,2.7,7.4,4.8,3.5,5.5,5.0,-0.3,-0.5,0.8,-1.3,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,-0.5,1.0,-0.9,-1.2,-2.7,-2.0,-3.8,-2.7,-2.9,-4.4,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-3.8,-5.1,-4.0,-4.9,-4.6,-4.9,-4.9,-6.8,-7.4,-9.8,-9.2,-1.0,-3.8,-3.8,-6.4,-9.2,-10.2,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.9,-12.2,-13.9,-13.0,-14.1,-12.8,-13.9,-10.7,-10.5,-9.8,-11.5,-12.2,-12.2,-12.4,-13.2,-14.7,-14.3,-12.4,-12.0,-12.0,-13.9,-12.6,-12.6,-7.9,-4.0,-4.0,-4.0,-4.0,-4.0,-4.0,-5.9,-7.4,-3.2,1.3,2.6,1.1,2.6,9.3,14.8,20.4,26.4,36.9,39.7,40.1,36.9,30.1,23.4,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,35.7,39.0,33.1,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,26.4,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,21.7,21.9,24.6,29.5,36.0,34.9,36.0,37.3,35.8,33.5,30.4,30.4,27.5,33.7,36.0,35.8,34.9,32.6,33.1,39.3,44.2,40.2,37.5,38.9,47.3,53.8,57.2,59.6,57.2,53.1,48.0,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,40.8,44.2,43.3,45.8,39.5,38.6,40.6,41.7,48.1,53.8,50.2,52.9,55.8,53.3,53.1,54.5,47.2,43.8,44.2,48.6,47.2,47.4,46.3,52.2,52.9,52.9,55.8,52.9,51.7,52.9,52.4,52.7,54.0,62.9,65.4,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,61.1,68.3,72.9,80.9,80.4,79.0,79.7,84.4,90.9,95.8,90.7,90.9,85.8,84.1,83.4,81.6,80.4,88.6,91.8,90.4,86.5,89.3,97.0,91.4,87.2,83.4,77.6,83.4,83.2,90.9,93.5,101.6,108.4,119.6,126.1,121.9,121.4,111.9,107.7,104.4,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,99.1,93.9,96.0,105.7,110.2,109.3,107.6,101.7,102.4,102.4,101.7,104.5,110.5,109.0,107.1,107.6,105.5,106.7,108.1,114.7,125.1,132.2,125.1,120.4,112.8,102.2,92.2,92.2,92.2,92.2,92.2,90.1,97.0,103.6,113.7,124.4,135.6,147.0,158.4,171.3,183.9,212.9,228.2,244.5,261.7,279.7,297.6,308.9,322.9,317.1,324.4,328.9,315.8,343.9,362.4,384.8,406.9,392.5,386.0,401.3,421.1,401.5,386.5,370.6,368.0,366.3,366.3,366.3,366.3,366.3,366.3,366.3,366.3,366.3,366.3,366.3,366.3,340.0,337.2,352.1,372.5,395.3,420.2,441.6,468.7,484.1,513.2,508.6,564.7,587.9,652.8,688.1,727.4,704.5,673.5,648.6,689.3,671.5,658.0,623.4,552.8,499.1,551.2,551.2,551.2,551.2,551.2,551.2,560.7,577.6,542.9,530.2,511.7,546.7,529.6,552.4,575.3,609.0,644.4,681.5,718.1,759.0,801.8,846.7,894.0,893.2,934.9,986.4,954.1,1073.1,1091.0,1150.4,1212.9,1228.7,1202.9,1268.0,1286.2,1354.6,1417.6,1486.2,1544.5,1588.0,1672.4,1752.7,1704.0,1692.2,1763.4,1793.0,1883.9,1983.1,1867.3,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1779.6,1697.4,1769.5,1846.3,1837.5,1805.2,1721.0,1772.9,1712.9,1716.3,1819.3,1901.5,1911.6,1991.1,1917.0,1849.0,1764.8,1789.0,1726.4,1733.1,1785.0,1746.6,1712.9,1702.1,1781.6,1861.1,1852.3,1842.2,1903.5,1888.0,1997.8,2063.8,2073.9,2172.2,2046.9,2015.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1912.3,1970.5,2092.7,2179.6,2033.7,2130.7,2210.8,2110.4,2170.3,2139.1,2234.4,2223.5,2132.4,2042.1,2048.9,2141.7,2233.6,2234.4,2265.6,2188.0,2188.0,2191.4,2269.8,2294.3,2416.6,2538.9,2533.0,2431.8,2505.1,2478.2,2547.3,2669.6,2727.8,2733.7,2750.6,2737.9,2738.8,2719.4,2852.6,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2920.9,2865.1,2909.4,2904.9,2855.4,2793.8,2852.9,2982.5,3053.8,3195.7,3336.2,3161.0,3254.7,3335.0,3354.9,3593.0,3674.5,3627.7,3713.1,3710.5,3663.6,3669.4,3761.8,3724.0,3626.4,3468.5,3324.0,3292.0,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3298.4,3460.6,3432.1,3475.2,3515.1,3427.6,3444.7,3529.7,3624.7,3767.3,3669.7,3566.4,3771.1,3963.1,4165.2,4207.7,4449.1,4367.4,4312.2,4318.6,4508.0,4696.9,4517.6,4824.2,5003.6,5160.1,5453.5,5708.2,5994.6,5877.4,5720.9,5835.0,5740.5,5962.3,6236.1,6487.0,6184.1,6196.8,5874.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5587.2,5862.1,6113.2,6255.8,6231.2,5980.1,6354.0,6363.5,6250.3,6240.8,6584.6,6535.4,6412.7,6260.6,6167.1,6280.4,6152.0,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6239.4,6194.4,6174.3,6134.9,6159.8,6119.6,6074.6,5610.8,5805.3,5865.6,5850.3,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5416.2,5332.5,5343.2,5354.5,5287.8,5069.9,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5038.4,5139.8,4970.8,5094.8,4914.5,4835.6,4999.0,5094.8,5246.9,5252.5,5477.9,5308.9,5337.0,5461.0,5477.9,5528.6,5337.0,5387.7,5477.9,5556.8,5776.5,5917.3,6097.6,6210.3,6080.7,6176.5,6216.0,6204.7,6356.8,6508.9,6435.7,6272.3,6103.3,5928.6,5928.6,5928.6,5928.6,5928.6,5928.6,5928.6,6099.9,5898.4,5812.8,6014.2,5928.6,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5878.3,5899.7,5733.2,5598.9,5593.6,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5620.4,5791.6,5967.9,6149.2,6335.5,6526.8,6723.2,6924.6,7131.1,7347.6,7569.2,7629.6,7408.1,7352.7,7171.4,7372.8,7126.1,6980.0,6783.7,6783.7,6783.7,6783.7,6783.7,6783.7,6783.7,7040.8,6859.3,6889.6,6723.1,6587.0,6587.0,6587.0,6587.0,6587.0,6587.0,6587.0,6587.0,6587.0,6587.0,6587.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[7.2,3.2,null,null,null,7.5,26.1,6.0,null,16.1,12.5,21.9,null,142.6,39.7,188.6,7.1,50.1,12.5,67.4,7.3,null,null,17.3,null,null,20.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,-9.4,-4.8,-6.3,null,null,null,-3.9,null,null,null,-2.1,null,null,null,null,null,null,null,null,-9.6,-6.8,null,-0.8,-4.3,null,-2.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}