📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[332.0,328.0,325.0,325.0,324.0,329.0,325.0,325.0,325.0,324.0,323.0,337.0,339.0,334.0,332.0,324.0,324.0,323.0,324.0,321.0,320.0,329.0,328.0,328.0,328.0,348.0,357.0,359.0,349.0,341.0,336.0,351.0,337.0,336.0,340.0,335.0,336.0,348.0,339.0,344.0,336.0,331.0,332.0,319.0,312.0,310.0,310.0,307.0,306.0,310.0,308.0,303.0,304.0,304.0,298.0,null,null,null,null,null,null,null,null,null,null,null,302.0,294.0,292.0,292.0,285.0,280.0,277.0,277.0,287.0,285.0,297.0,307.0,322.0,334.0,338.0,346.0,333.0,345.0,347.0,345.0,354.0,360.0,360.0,359.0,349.0,352.0,347.0,352.0,347.0,346.0,335.0,344.0,344.0,344.0,342.0,341.0,337.0,336.0,354.0,354.0,360.0,359.0,366.0,362.0,360.0,362.0,361.0,378.0,381.0,374.0,371.0,361.0,357.0,369.0,360.0,365.0,369.0,371.0,352.0,null,null,null,null,null,369.0,365.0,371.0,369.0,365.0,362.0,358.0,348.0,343.0,344.0,344.0,342.0,340.0,338.0,335.0,343.0,336.0,333.0,359.0,353.0,353.0,353.0,349.0,351.0,351.0,351.0,362.0,354.0,356.0,355.0,354.0,339.0,null,null,353.0,344.0,360.0,351.0,347.0,353.0,352.0,334.0,333.0,338.0,331.0,335.0,335.0,334.0,333.0,327.0,327.0,331.0,328.0,328.0,326.0,331.0,327.0,325.0,330.0,324.0,323.0,318.0,320.0,314.0,318.0,317.0,312.0,312.0,311.0,310.0,310.0,313.0,331.0,324.0,322.0,318.0,317.0,314.0,309.0,307.0,313.0,308.0,310.0,320.0,312.0,305.0,305.0,309.0,328.0,326.0,327.0,328.0,325.0,327.0,318.0,320.0,339.0,322.0,329.0,326.0,314.0,314.0,314.0,314.0,314.0,313.0,313.0,313.0,313.0,313.0,313.0,312.0,312.0,312.0,312.0,310.0,309.0,309.0,309.0,308.0,303.0,300.0,305.0,305.0,305.0,305.0,297.0,315.0,309.0,307.0,307.0,306.0,306.0,312.0,311.0,307.0,309.0,308.0,308.0,313.0,313.0,313.0,313.0,313.0,321.0,315.0,318.0,319.0,314.0,317.0,315.0,318.0,313.0,317.0,314.0,315.0,314.0,314.0,308.0,306.0,298.0,300.0,327.0,318.0,318.0,309.0,300.0,297.0,295.0,295.0,295.0,295.0,295.0,295.0,307.0,289.0,315.0,313.0,289.0,null,null,296.0,295.0,291.0,285.0,288.0,285.0,289.0,285.0,296.0,297.0,298.0,293.0,291.0,291.0,290.0,288.0,283.0,283.0,290.0,292.0,291.0,285.0,290.0,290.0,305.0,318.0,305.0,299.0,295.0,306.0,319.0,312.0,307.0,321.0,336.0,340.0,336.0,341.0,363.0,381.0,400.0,420.0,455.0,464.0,null,465.0,454.0,431.0,410.0,402.0,387.0,384.0,378.0,362.0,367.0,375.0,394.0,null,null,441.0,452.0,433.0,417.0,412.0,425.0,432.0,435.0,431.0,425.0,434.0,438.0,432.0,421.0,437.0,426.0,427.0,426.0,419.0,417.0,432.0,420.0,406.0,388.0,403.0,380.0,371.0,393.0,394.0,390.0,406.0,413.0,400.0,412.0,403.0,400.0,395.0,379.0,370.0,370.0,372.0,364.0,372.0,386.0,373.0,377.0,378.0,376.0,373.0,372.0,373.0,372.0,371.0,371.0,371.0,384.0,396.0,402.0,401.0,398.0,399.0,398.0,390.0,398.0,392.0,394.0,388.0,388.0,380.0,395.0,385.0,373.0,378.0,377.0,374.0,372.0,370.0,369.0,375.0,372.0,368.0,372.0,369.0,372.0,384.0,393.0,395.0,382.0,390.0,388.0,382.0,384.0,376.0,381.0,383.0,385.0,381.0,389.0,393.0,388.0,389.0,397.0,413.0,434.0,430.0,434.0,438.0,433.0,426.0,416.0,416.0,406.0,427.0,434.0,433.0,430.0,423.0,425.0,444.0,460.0,447.0,439.0,443.0,470.0,491.0,501.0,509.0,501.0,488.0,472.0,456.0,451.0,420.0,419.0,422.0,446.0,443.0,463.0,457.0,441.0,448.0,441.0,452.0,449.0,456.0,436.0,434.0,440.0,444.0,464.0,481.0,470.0,479.0,488.0,480.0,479.0,483.0,461.0,450.0,452.0,465.0,461.0,462.0,458.0,476.0,479.0,479.0,488.0,479.0,475.0,479.0,477.0,478.0,482.0,509.0,518.0,504.0,501.0,473.0,485.0,481.0,479.0,479.0,478.0,479.0,470.0,470.0,468.0,479.0,486.0,491.0,491.0,491.0,513.0,527.0,552.0,550.0,546.0,548.0,562.0,583.0,597.0,582.0,582.0,566.0,562.0,560.0,554.0,550.0,575.0,585.0,581.0,569.0,577.0,601.0,584.0,571.0,560.0,542.0,560.0,559.0,582.0,590.0,615.0,636.0,670.0,690.0,677.0,676.0,646.0,633.0,623.0,599.0,616.0,613.0,595.0,577.0,550.0,550.0,532.0,null,null,500.0,494.0,507.0,528.0,509.0,500.0,485.0,494.0,511.0,503.0,504.0,517.0,513.0,493.0,488.0,486.0,499.0,523.0,546.0,573.0,601.0,589.0,591.0,590.0,598.0,582.0,589.0,618.0,631.0,628.0,623.0,606.0,608.0,608.0,606.0,614.0,632.0,628.0,622.0,623.0,617.0,620.0,625.0,645.0,676.0,697.0,676.0,662.0,639.0,608.0,577.0,566.0,578.0,606.0,637.0,629.0,652.0,674.0,707.0,743.0,780.0,817.0,856.0,898.0,940.0,null,null,1036.0,1086.0,1141.0,1197.0,1257.0,1316.0,1353.0,1400.0,1381.0,1405.0,1420.0,1376.0,1470.0,1531.0,1605.0,null,null,1678.0,1630.0,1609.0,1659.0,1725.0,1660.0,1610.0,1558.0,1549.0,1543.0,1466.0,1454.0,1415.0,1352.0,1422.0,1487.0,1552.0,1628.0,1607.0,1569.0,1654.0,1561.0,1552.0,1604.0,1676.0,1758.0,1846.0,1922.0,2018.0,2072.0,2176.0,2159.0,2358.0,2441.0,null,null,null,null,null,2671.0,2796.0,2936.0,2855.0,2744.0,2656.0,2801.0,2737.0,2690.0,2567.0,2316.0,2126.0,2310.0,2426.0,2547.0,2674.0,2808.0,null,null,null,null,null,3236.0,3283.0,3366.0,3194.0,3132.0,3040.0,3213.0,3128.0,3242.0,3355.0,3523.0,3699.0,3883.0,4065.0,4268.0,4480.0,4704.0,4939.0,4935.0,null,null,null,5142.0,5398.0,5237.0,5829.0,5918.0,6213.0,6523.0,6601.0,6474.0,6797.0,6887.0,7227.0,7540.0,7882.0,null,8171.0,8387.0,8806.0,9205.0,8963.0,8904.0,9259.0,9406.0,9857.0,10350.0,9775.0,9339.0,9295.0,8831.0,8391.0,8125.0,8117.0,7711.0,7475.0,7319.0,7569.0,7688.0,7279.0,7074.0,6905.0,6816.0,6476.0,6153.0,6101.0,6059.0,5833.0,5666.0,5442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5501.0,5318.0,5185.0,4927.0,4681.0,4447.0,4233.0,4030.0,3829.0,3794.0,3607.0,3468.0,3409.0,3239.0,3206.0,3168.0,3010.0,2903.0,2760.0,2731.0,2846.0,2986.0,2919.0,2963.0,3162.0,3300.0,3121.0,3076.0,2940.0,3122.0,3256.0,3395.0,3556.0,3538.0,3474.0,3708.0,3859.0,3778.0,3660.0,3642.0,3812.0,3660.0,3594.0,3434.0,3350.0,3184.0,3267.0,3114.0,2978.0,3114.0,3033.0,2924.0,2854.0,3012.0,2846.0,2734.0,2617.0,2528.0,2558.0,2441.0,2333.0,2453.0,2503.0,2575.0,2478.0,2427.0,2319.0,2223.0,2246.0,2336.0,2446.0,2326.0,2329.0,2259.0,2199.0,2296.0,2407.0,2519.0,2633.0,2466.0,2385.0,2503.0,2375.0,2480.0,2607.0,2548.0,2522.0,2497.0,2470.0,2434.0,2413.0,2409.0,2401.0,2389.0,2383.0,2365.0,2350.0,2343.0,2334.0,2332.0,2329.0,2327.0,2309.0,2275.0,2270.0,2265.0,2290.0,2306.0,2278.0,2425.0,2350.0,2327.0,2297.0,2328.0,2288.0,2311.0,2284.0,2254.0,2213.0,2181.0,2170.0,2129.0,2127.0,2112.0,2109.0,2108.0,2106.0,2073.0,2069.0,2066.0,2064.0,2063.0,2046.0,1989.0,1938.0,1920.0,1906.0,1893.0,1891.0,1890.0,1903.0,1853.0,1960.0,1906.0,1854.0,1784.0,1704.0,1647.0,1593.0,1582.0,1559.0,1540.0,1626.0,1578.0,1530.0,1483.0,1534.0,1570.0,1617.0,1643.0,1594.0,1612.0,1678.0,1631.0,1601.0,1638.0,1576.0,1678.0,1741.0,1822.0,1894.0,1912.0,1926.0,2007.0,1984.0,1898.0,1973.0,2055.0,2046.0,2011.0,1923.0,1977.0,1914.0,1918.0,2027.0,2113.0,2124.0,2207.0,2129.0,2057.0,1969.0,1995.0,1929.0,1936.0,1990.0,1950.0,1914.0,1903.0,1986.0,2070.0,2061.0,2050.0,2115.0,2099.0,2215.0,2284.0,2295.0,2399.0,2267.0,2233.0,2125.0,2155.0,2128.0,2252.0,2138.0,2116.0,2151.0,2109.0,2041.0,1962.0,2002.0,1968.0,1872.0,1804.0,1799.0,1728.0,1723.0,1771.0,1816.0,1780.0,1767.0,1764.0,1796.0,1783.0,null,null,null,null,null,null,null,1631.0,1718.0,1729.0,1674.0,1623.0,1560.0,1560.0,1574.0,1507.0,1438.0,1463.0,1550.0,1616.0,1680.0,1600.0,1600.0,1626.0,1717.0,1740.0,1727.0,1757.0,1748.0,1781.0,1721.0,1768.0,1758.0,1698.0,1644.0,1603.0,1603.0,1569.0,1590.0,1578.0,1529.0,1549.0,1536.0,1522.0,1553.0,1546.0,1555.0,1471.0,1491.0,1507.0,1520.0,1469.0,1483.0,1562.0,1611.0,1562.0,1591.0,1604.0,1630.0,1679.0,1670.0,1693.0,1666.0,1648.0,1630.0,1629.0,1662.0,1661.0,1674.0,1647.0,1590.0,1568.0,1530.0,1486.0,1495.0,1440.0,1399.0,1333.0,1288.0,1336.0,1372.0,1365.0,1463.0,1425.0,1400.0,1412.0,1352.0,1328.0,1347.0,1377.0,1435.0,1396.0,1416.0,1401.0,1482.0,1533.0,1575.0,1653.0,1660.0,1578.0,1625.0,1597.0,1537.0,1636.0,1717.0,1621.0,1572.0,1644.0,1555.0,1508.0,1526.0,1528.0,1616.0,1696.0,1745.0,1848.0,1922.0,1799.0,1881.0,1948.0,1864.0,1914.0,1888.0,1968.0,1959.0,1882.0,1806.0,1812.0,1890.0,1967.0,1968.0,1994.0,1929.0,1929.0,1932.0,1998.0,2018.0,2122.0,2225.0,2220.0,2135.0,2196.0,2174.0,2232.0,2335.0,2384.0,2389.0,2403.0,2392.0,2393.0,2377.0,2490.0,2547.0,2627.0,2751.0,2606.0,2564.0,2586.0,2558.0,2482.0,2386.0,2302.0,2390.0,2339.0,2374.0,2393.0,2319.0,2271.0,2184.0,2232.0,2322.0,2434.0,2541.0,2487.0,2455.0,2602.0,2694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2580.0,2577.0,2630.0,2476.0,2436.0,2457.0,2459.0,2576.0,2679.0,2637.0,2627.0,2746.0,2725.0,2772.0,2720.0,2769.0,2759.0,2770.0,2735.0,2898.0,3032.0,2980.0,2928.0,3082.0,3069.0,3059.0,2906.0,2888.0,2893.0,2837.0,2797.0,2679.0,2555.0,2579.0,2619.0,2594.0,2549.0,2595.0,2688.0,2656.0,2526.0,2552.0,2613.0,null,null,null,2519.0,2425.0,2358.0,2384.0,2399.0,2456.0,2377.0,2336.0,2281.0,2337.0,2446.0,2545.0,2583.0,2549.0,2512.0,2416.0,2452.0,2527.0,2612.0,2646.0,2753.0,2847.0,2989.0,3116.0,3083.0,3227.0,3260.0,3294.0,3253.0,3294.0,3280.0,3168.0,3135.0,3164.0,3175.0,3183.0,3283.0,3314.0,3305.0,3376.0,3294.0,3205.0,3210.0,3141.0,3197.0,3147.0,3023.0,3075.0,3199.0,3346.0,3284.0,3333.0,3328.0,3273.0,3205.0,3270.0,3414.0,3493.0,3650.0,3806.0,3612.0,3716.0,3805.0,3827.0,4091.0,4181.0,4129.0,4223.0,4220.0,4168.0,4175.0,null,4278.0,4235.0,4127.0,3952.0,3793.0,3757.0,3764.0,3605.0,3484.0,3324.0,3492.0,3519.0,3441.0,3307.0,3415.0,3418.0,3459.0,3432.0,3378.0,3277.0,3253.0,3439.0,3553.0,3713.0,3813.0,3995.0,3963.0,4011.0,4056.0,3958.0,3977.0,4073.0,4179.0,4339.0,4230.0,4114.0,null,null,null,null,null,4343.0,4559.0,4786.0,4834.0,5104.0,5013.0,4951.0,4958.0,5170.0,5382.0,5181.0,5525.0,5726.0,5902.0,6231.0,6517.0,6839.0,6707.0,6531.0,6659.0,6553.0,6802.0,7109.0,7391.0,7051.0,7066.0,6703.0,6381.0,6253.0,5862.0,5781.0,6012.0,6304.0,6502.0,6220.0,6367.0,6422.0,6487.0,6498.0,6689.0,6546.0,6586.0,6696.0,6623.0,6623.0,6733.0,6689.0,6385.0,6352.0,6100.0,6220.0,6176.0,6045.0,6107.0,6147.0,6257.0,6173.0,6052.0,6034.0,6037.0,5931.0,5829.0,5781.0,5818.0,6100.0,6195.0,6297.0,6308.0,6209.0,6114.0,6004.0,5756.0,5591.0,5353.0,5342.0,5481.0,5737.0,5682.0,5986.0,6202.0,5884.0,5679.0,5397.0,5130.0,5145.0,5280.0,5371.0,5218.0,5174.0,5134.0,5126.0,4870.0,4965.0,4859.0,4757.0,4669.0,4515.0,4555.0,4508.0,4449.0,4651.0,4823.0,5006.0,5013.0,4987.0,5020.0,4870.0,4845.0,4987.0,4976.0,4852.0,4823.0,4856.0,4863.0,4790.0,4775.0,4768.0,4698.0,4841.0,5027.0,4885.0,4947.0,4976.0,4925.0,5006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4751.0,4579.0,4301.0,4310.0,4456.0,4314.0,4297.0,4354.0,4336.0,4434.0,4610.0,4597.0,4592.0,4606.0,4579.0,4826.0,4866.0,4764.0,4742.0,4601.0,4614.0,4570.0,4584.0,4632.0,4548.0,4689.0,4870.0,5104.0,5351.0,5576.0,5704.0,5682.0,5457.0,5792.0,5801.0,5700.0,5691.0,6000.0,5955.0,5845.0,5708.0,5625.0,5726.0,5611.0,5479.0,5550.0,5532.0,5475.0,5378.0,5303.0,5320.0,5404.0,5378.0,5325.0,5294.0,5413.0,5373.0,5656.0,5708.0,5700.0,5541.0,5514.0,5563.0,5435.0,5373.0,5475.0,5422.0,5426.0,5378.0,5223.0,5333.0,5347.0,5311.0,5426.0,5386.0,5448.0,5404.0,5294.0,5289.0,5250.0,5091.0,5175.0,5214.0,5289.0,5192.0,5183.0,4989.0,5007.0,5003.0,5369.0,5536.0,5408.0,5453.0,5294.0,5214.0,5228.0,5245.0,5236.0,5161.0,5214.0,5316.0,5400.0,5607.0,5567.0,5550.0,5514.0,5536.0,5501.0,5461.0,5051.0,5223.0,5276.0,5263.0,4879.0,4897.0,4985.0,4910.0,4888.0,null,null,null,null,null,null,5175.0,5188.0,5138.0,5188.0,5175.0,5169.0,5175.0,5232.0,5150.0,5100.0,4980.0,4898.0,4904.0,4810.0,4721.0,null,4797.0,4684.0,4621.0,4564.0,4640.0,4658.0,4602.0,4589.0,4457.0,4438.0,4482.0,4520.0,4507.0,4545.0,4507.0,4463.0,4413.0,4532.0,4577.0,4532.0,4608.0,4627.0,4835.0,4816.0,5081.0,5283.0,5421.0,5774.0,5881.0,5673.0,5629.0,5781.0,5686.0,5636.0,5755.0,5610.0,5535.0,5673.0,5648.0,5661.0,5642.0,5497.0,5572.0,5421.0,5043.0,5131.0,5093.0,5024.0,null,5112.0,5138.0,5119.0,5062.0,5150.0,5213.0,5226.0,5276.0,5232.0,5396.0,5446.0,5459.0,5598.0,5661.0,5768.0,5881.0,5755.0,5598.0,5547.0,5654.0,5610.0,5812.0,5673.0,5585.0,5762.0,5926.0,6026.0,5913.0,6089.0,6228.0,6134.0,6146.0,6159.0,6083.0,null,null,5837.0,5802.0,5859.0,5859.0,5873.0,6001.0,6171.0,5980.0,5880.0,5994.0,5816.0,5674.0,5738.0,5539.0,5660.0,5702.0,5823.0,5937.0,5951.0,6115.0,5951.0,5894.0,5908.0,5887.0,5852.0,5951.0,6129.0,6271.0,6257.0,6484.0,6612.0,6399.0,6555.0,6328.0,6228.0,6435.0,6555.0,6747.0,6755.0,7039.0,6826.0,6861.0,7018.0,7039.0,7103.0,6861.0,6925.0,7039.0,7138.0,7416.0,7593.0,7821.0,7963.0,7800.0,7921.0,7970.0,7956.0,8148.0,8340.0,8248.0,8041.0,7828.0,7608.0,7857.0,8056.0,8269.0,8248.0,8361.0,8511.0,8752.0,8468.0,8347.0,8632.0,8511.0,8440.0,8404.0,8404.0,8667.0,8824.0,8866.0,8788.0,8610.0,8674.0,8440.0,8518.0,8589.0,8639.0,8532.0,null,8361.0,8226.0,7999.0,7793.0,7736.0,7814.0,7743.0,7679.0,7736.0,7970.0,7935.0,7828.0,7913.0,7942.0,7721.0,7544.0,7537.0,7572.0,7622.0,7807.0,7579.0,7764.0,7821.0,7828.0,7679.0,7593.0,7764.0,7800.0,7707.0,7835.0,7743.0,7622.0,7572.0,7842.0,8077.0,8319.0,8568.0,8824.0,9087.0,9357.0,9634.0,9918.0,10210.0,10516.0,10829.0,10914.0,10601.0,10523.0,10267.0,10551.0,10203.0,9997.0,9719.0,10032.0,10068.0,9904.0,9627.0,9897.0,9705.0,10068.0,9812.0,9854.0,9620.0,9428.0,9286.0,9108.0,8866.0,9129.0,9243.0,9122.0,9044.0,8952.0,8752.0,8603.0,null,null,null,null,null,null,null,8410.0,8240.0,8400.0,7870.0,7710.0,7480.0,7560.0,7460.0,7390.0,7400.0,7450.0,7380.0,7370.0,7360.0,7300.0,7180.0,7040.0,6900.0,6760.0,6640.0,6620.0,6560.0,6530.0,6390.0,6230.0,6150.0],"high":[341.0,335.0,329.0,335.0,328.0,334.0,329.0,329.0,328.0,325.0,323.0,343.0,341.0,341.0,336.0,335.0,325.0,340.0,329.0,328.0,332.0,331.0,328.0,340.0,332.0,348.0,357.0,369.0,362.0,352.0,345.0,362.0,353.0,344.0,340.0,345.0,354.0,352.0,353.0,349.0,348.0,348.0,340.0,332.0,324.0,323.0,322.0,312.0,310.0,311.0,310.0,308.0,321.0,316.0,310.0,null,null,null,null,null,null,null,null,null,null,null,308.0,301.0,297.0,295.0,293.0,285.0,282.0,283.0,293.0,289.0,297.0,307.0,322.0,334.0,344.0,350.0,341.0,345.0,349.0,348.0,363.0,367.0,368.0,363.0,360.0,358.0,354.0,353.0,353.0,352.0,351.0,349.0,351.0,348.0,345.0,344.0,344.0,345.0,357.0,362.0,362.0,362.0,366.0,362.0,362.0,366.0,375.0,379.0,386.0,376.0,379.0,377.0,370.0,380.0,371.0,373.0,371.0,371.0,371.0,null,null,null,null,null,371.0,375.0,371.0,375.0,370.0,371.0,362.0,358.0,348.0,344.0,344.0,344.0,342.0,344.0,344.0,343.0,345.0,344.0,359.0,358.0,353.0,353.0,353.0,352.0,353.0,352.0,367.0,364.0,356.0,357.0,360.0,351.0,null,null,358.0,353.0,360.0,359.0,358.0,356.0,358.0,356.0,351.0,349.0,336.0,337.0,335.0,334.0,333.0,333.0,327.0,331.0,328.0,328.0,326.0,331.0,331.0,335.0,330.0,330.0,329.0,328.0,321.0,318.0,318.0,320.0,317.0,317.0,317.0,316.0,310.0,314.0,334.0,327.0,327.0,322.0,318.0,316.0,316.0,313.0,313.0,314.0,313.0,322.0,318.0,313.0,313.0,309.0,331.0,327.0,329.0,337.0,327.0,327.0,326.0,321.0,339.0,339.0,333.0,327.0,326.0,314.0,314.0,314.0,314.0,313.0,313.0,313.0,313.0,313.0,313.0,312.0,312.0,312.0,312.0,326.0,309.0,309.0,309.0,308.0,303.0,303.0,310.0,309.0,308.0,305.0,308.0,319.0,313.0,317.0,309.0,314.0,313.0,312.0,311.0,310.0,309.0,309.0,309.0,318.0,314.0,313.0,313.0,314.0,321.0,321.0,321.0,321.0,319.0,318.0,319.0,319.0,327.0,322.0,318.0,316.0,319.0,318.0,316.0,314.0,314.0,312.0,327.0,326.0,327.0,326.0,317.0,313.0,295.0,295.0,295.0,295.0,295.0,295.0,309.0,309.0,317.0,313.0,305.0,null,null,313.0,300.0,299.0,286.0,294.0,294.0,293.0,305.0,305.0,299.0,305.0,301.0,295.0,301.0,290.0,295.0,296.0,289.0,293.0,294.0,294.0,294.0,291.0,291.0,305.0,318.0,322.0,312.0,309.0,312.0,319.0,325.0,318.0,323.0,336.0,350.0,343.0,353.0,363.0,381.0,400.0,420.0,462.0,467.0,null,513.0,454.0,431.0,449.0,410.0,395.0,404.0,399.0,376.0,373.0,375.0,394.0,null,null,441.0,452.0,461.0,437.0,433.0,430.0,440.0,440.0,442.0,440.0,440.0,452.0,457.0,447.0,441.0,441.0,438.0,429.0,428.0,423.0,434.0,434.0,425.0,405.0,403.0,402.0,397.0,393.0,397.0,401.0,408.0,415.0,415.0,418.0,412.0,411.0,408.0,396.0,383.0,387.0,374.0,372.0,374.0,388.0,393.0,379.0,379.0,388.0,378.0,378.0,378.0,376.0,382.0,376.0,372.0,384.0,396.0,411.0,403.0,400.0,401.0,400.0,398.0,398.0,392.0,402.0,400.0,390.0,399.0,395.0,392.0,394.0,378.0,386.0,379.0,379.0,376.0,379.0,386.0,382.0,381.0,372.0,375.0,377.0,384.0,398.0,398.0,392.0,390.0,391.0,388.0,388.0,388.0,383.0,386.0,385.0,388.0,389.0,399.0,397.0,393.0,397.0,413.0,434.0,441.0,436.0,440.0,440.0,433.0,435.0,427.0,427.0,427.0,442.0,435.0,447.0,438.0,427.0,444.0,465.0,465.0,460.0,455.0,470.0,491.0,509.0,517.0,527.0,515.0,496.0,477.0,459.0,456.0,433.0,434.0,448.0,452.0,464.0,469.0,458.0,455.0,451.0,452.0,457.0,469.0,461.0,443.0,450.0,447.0,464.0,481.0,497.0,488.0,501.0,493.0,498.0,490.0,489.0,473.0,455.0,469.0,476.0,466.0,474.0,485.0,486.0,480.0,502.0,495.0,484.0,480.0,479.0,480.0,497.0,509.0,533.0,515.0,508.0,500.0,494.0,495.0,488.0,493.0,488.0,485.0,481.0,478.0,473.0,483.0,489.0,508.0,501.0,513.0,523.0,541.0,552.0,569.0,555.0,555.0,574.0,593.0,612.0,602.0,600.0,593.0,578.0,581.0,562.0,567.0,576.0,594.0,596.0,592.0,588.0,609.0,605.0,602.0,576.0,559.0,567.0,569.0,590.0,605.0,615.0,638.0,670.0,690.0,724.0,699.0,699.0,650.0,650.0,637.0,616.0,622.0,641.0,596.0,583.0,564.0,556.0,null,null,526.0,503.0,507.0,529.0,539.0,522.0,514.0,511.0,522.0,518.0,511.0,528.0,527.0,522.0,508.0,498.0,503.0,523.0,546.0,573.0,601.0,617.0,608.0,599.0,606.0,603.0,601.0,618.0,643.0,661.0,634.0,633.0,618.0,615.0,617.0,617.0,638.0,637.0,639.0,635.0,644.0,634.0,629.0,645.0,676.0,706.0,706.0,689.0,639.0,608.0,593.0,566.0,578.0,606.0,637.0,662.0,659.0,674.0,707.0,743.0,780.0,817.0,856.0,898.0,940.0,null,null,1036.0,1086.0,1141.0,1197.0,1257.0,1316.0,1353.0,1400.0,1424.0,1405.0,1469.0,1442.0,1470.0,1531.0,1605.0,null,null,1769.0,1663.0,1633.0,1659.0,1725.0,1794.0,1615.0,1558.0,1549.0,1543.0,1466.0,1454.0,1467.0,1433.0,1422.0,1487.0,1552.0,1628.0,1707.0,1643.0,1654.0,1674.0,1586.0,1604.0,1676.0,1758.0,1846.0,1922.0,2018.0,2072.0,2176.0,2284.0,2358.0,2441.0,null,null,null,null,null,2671.0,2796.0,2936.0,3038.0,3033.0,2745.0,2801.0,2932.0,2794.0,2567.0,2438.0,2411.0,2310.0,2426.0,2547.0,2674.0,2808.0,null,null,null,null,null,3283.0,3342.0,3366.0,3530.0,3236.0,3236.0,3213.0,3318.0,3264.0,3355.0,3523.0,3699.0,3883.0,4065.0,4268.0,4480.0,4704.0,4939.0,4935.0,null,null,null,5142.0,5398.0,5667.0,5829.0,5918.0,6213.0,6523.0,6849.0,6474.0,6797.0,6887.0,7231.0,7540.0,7882.0,null,8171.0,8387.0,8806.0,9205.0,9501.0,8904.0,9349.0,9406.0,9857.0,10350.0,10802.0,10321.0,9295.0,8831.0,8595.0,8824.0,8117.0,8500.0,7475.0,7319.0,7765.0,7688.0,8045.0,7074.0,6905.0,6816.0,6476.0,6153.0,6101.0,6059.0,6317.0,5666.0,5442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5790.0,5318.0,5185.0,4927.0,4681.0,4447.0,4233.0,4124.0,3829.0,3794.0,3607.0,3468.0,3409.0,3239.0,3206.0,3168.0,3149.0,2903.0,2760.0,2818.0,2846.0,2986.0,3135.0,3152.0,3162.0,3300.0,3423.0,3188.0,3159.0,3122.0,3256.0,3395.0,3556.0,3733.0,3649.0,3708.0,3859.0,4017.0,3900.0,3793.0,3812.0,3966.0,3742.0,3701.0,3350.0,3247.0,3350.0,3309.0,3114.0,3129.0,3178.0,3072.0,3049.0,3012.0,3049.0,2889.0,2755.0,2685.0,2646.0,2594.0,2411.0,2453.0,2503.0,2620.0,2541.0,2564.0,2415.0,2223.0,2356.0,2336.0,2446.0,2567.0,2470.0,2412.0,2259.0,2296.0,2407.0,2519.0,2633.0,2654.0,2421.0,2503.0,2564.0,2529.0,2607.0,2694.0,2522.0,2497.0,2470.0,2434.0,2413.0,2409.0,2401.0,2389.0,2383.0,2365.0,2350.0,2343.0,2334.0,2332.0,2329.0,2327.0,2374.0,2275.0,2270.0,2265.0,2327.0,2363.0,2362.0,2425.0,2463.0,2393.0,2343.0,2405.0,2328.0,2339.0,2346.0,2296.0,2245.0,2181.0,2204.0,2245.0,2151.0,2112.0,2109.0,2108.0,2106.0,2073.0,2069.0,2066.0,2064.0,2063.0,2083.0,2037.0,1938.0,1920.0,1906.0,1893.0,1891.0,1890.0,2009.0,1962.0,1973.0,2007.0,1938.0,1866.0,1816.0,1654.0,1593.0,1653.0,1639.0,1592.0,1626.0,1695.0,1599.0,1546.0,1559.0,1570.0,1635.0,1700.0,1667.0,1630.0,1678.0,1737.0,1678.0,1666.0,1664.0,1678.0,1741.0,1822.0,1894.0,1989.0,1946.0,2007.0,2033.0,2021.0,2007.0,2055.0,2138.0,2070.0,2009.0,2008.0,2009.0,1996.0,2027.0,2113.0,2145.0,2211.0,2256.0,2164.0,2108.0,2068.0,2025.0,1986.0,2015.0,2022.0,1997.0,1927.0,1986.0,2070.0,2138.0,2105.0,2131.0,2145.0,2215.0,2284.0,2346.0,2399.0,2469.0,2268.0,2192.0,2189.0,2213.0,2254.0,2293.0,2198.0,2186.0,2210.0,2135.0,2064.0,2036.0,2002.0,2008.0,1897.0,1875.0,1842.0,1755.0,1771.0,1838.0,1828.0,1808.0,1819.0,1819.0,1840.0,null,null,null,null,null,null,null,1661.0,1718.0,1729.0,1751.0,1674.0,1622.0,1599.0,1606.0,1609.0,1495.0,1502.0,1550.0,1616.0,1681.0,1708.0,1680.0,1680.0,1717.0,1788.0,1816.0,1834.0,1818.0,1838.0,1834.0,1803.0,1822.0,1769.0,1725.0,1632.0,1638.0,1638.0,1644.0,1599.0,1583.0,1560.0,1567.0,1553.0,1577.0,1580.0,1573.0,1555.0,1541.0,1523.0,1555.0,1501.0,1508.0,1562.0,1611.0,1674.0,1603.0,1643.0,1653.0,1705.0,1724.0,1734.0,1733.0,1680.0,1683.0,1692.0,1715.0,1693.0,1719.0,1696.0,1661.0,1597.0,1606.0,1555.0,1515.0,1531.0,1440.0,1403.0,1342.0,1344.0,1372.0,1438.0,1463.0,1520.0,1448.0,1448.0,1414.0,1355.0,1401.0,1406.0,1435.0,1452.0,1448.0,1439.0,1483.0,1539.0,1575.0,1653.0,1685.0,1626.0,1630.0,1648.0,1602.0,1636.0,1717.0,1707.0,1621.0,1662.0,1572.0,1543.0,1562.0,1571.0,1616.0,1696.0,1781.0,1848.0,1924.0,1924.0,1901.0,1948.0,1980.0,1943.0,1923.0,1983.0,2018.0,1962.0,1877.0,1864.0,1890.0,1967.0,2048.0,2038.0,1992.0,1983.0,1983.0,2031.0,2086.0,2122.0,2226.0,2314.0,2254.0,2254.0,2238.0,2254.0,2335.0,2410.0,2466.0,2431.0,2443.0,2395.0,2415.0,2490.0,2585.0,2627.0,2751.0,2824.0,2653.0,2647.0,2640.0,2585.0,2493.0,2348.0,2390.0,2467.0,2449.0,2506.0,2463.0,2348.0,2291.0,2273.0,2322.0,2434.0,2547.0,2647.0,2547.0,2602.0,2717.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2580.0,2631.0,2659.0,2700.0,2468.0,2526.0,2491.0,2576.0,2679.0,2798.0,2695.0,2746.0,2837.0,2873.0,2909.0,2849.0,2829.0,2842.0,2824.0,2898.0,3032.0,3145.0,3029.0,3082.0,3146.0,3104.0,2986.0,2967.0,2968.0,2923.0,2861.0,2791.0,2725.0,2600.0,2681.0,2659.0,2613.0,2649.0,2726.0,2710.0,2653.0,2612.0,2665.0,null,null,null,2554.0,2535.0,2399.0,2405.0,2440.0,2459.0,2485.0,2419.0,2364.0,2351.0,2446.0,2545.0,2650.0,2605.0,2568.0,2526.0,2520.0,2532.0,2612.0,2737.0,2788.0,2847.0,2989.0,3116.0,3209.0,3239.0,3292.0,3417.0,3361.0,3383.0,3335.0,3266.0,3240.0,3210.0,3187.0,3247.0,3362.0,3350.0,3362.0,3395.0,3400.0,3331.0,3260.0,3209.0,3210.0,3232.0,3190.0,3123.0,3199.0,3346.0,3458.0,3410.0,3456.0,3415.0,3307.0,3366.0,3452.0,3540.0,3650.0,3806.0,3745.0,3743.0,3805.0,3963.0,4091.0,4271.0,4270.0,4264.0,4356.0,4332.0,4200.0,null,4330.0,4401.0,4304.0,4093.0,3895.0,3890.0,3813.0,3767.0,3685.0,3485.0,3492.0,3600.0,3560.0,3430.0,3484.0,3519.0,3537.0,3437.0,3492.0,3417.0,3355.0,3439.0,3553.0,3713.0,3898.0,3995.0,4194.0,4174.0,4114.0,4178.0,4013.0,4121.0,4244.0,4339.0,4481.0,4220.0,null,null,null,null,null,4343.0,4559.0,4786.0,4995.0,5104.0,5123.0,5170.0,5006.0,5170.0,5382.0,5591.0,5587.0,5726.0,5997.0,6231.0,6517.0,6839.0,7062.0,6868.0,6740.0,6769.0,6883.0,7109.0,7391.0,7556.0,7252.0,7131.0,6436.0,6363.0,6436.0,6004.0,6012.0,6304.0,6608.0,6583.0,6568.0,6630.0,6648.0,6637.0,6842.0,6758.0,6714.0,6806.0,6703.0,6696.0,6776.0,6817.0,6586.0,6509.0,6480.0,6367.0,6356.0,6224.0,6111.0,6290.0,6326.0,6315.0,6176.0,6217.0,6147.0,6129.0,5924.0,5869.0,5957.0,6100.0,6264.0,6436.0,6484.0,6348.0,6220.0,6202.0,5935.0,5851.0,5664.0,5393.0,5481.0,5748.0,5891.0,5986.0,6202.0,5884.0,5679.0,5467.0,5335.0,5262.0,5397.0,5441.0,5419.0,5353.0,5247.0,5210.0,5108.0,5086.0,5082.0,4859.0,4841.0,4727.0,4629.0,4643.0,4544.0,4651.0,4823.0,5046.0,5159.0,5181.0,5082.0,5086.0,4995.0,5101.0,5112.0,5038.0,4962.0,4888.0,4925.0,4921.0,4888.0,4852.0,4815.0,4925.0,5075.0,5038.0,4998.0,5086.0,5057.0,5090.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4751.0,4588.0,4411.0,4394.0,4478.0,4482.0,4354.0,4394.0,4420.0,4464.0,4610.0,4707.0,4698.0,4663.0,4716.0,4853.0,5003.0,4906.0,4866.0,4760.0,4698.0,4689.0,4632.0,4707.0,4707.0,4764.0,4870.0,5104.0,5351.0,5576.0,5845.0,5779.0,5726.0,5792.0,6000.0,5876.0,5801.0,6004.0,6145.0,6008.0,5911.0,5845.0,5823.0,5744.0,5647.0,5669.0,5656.0,5589.0,5514.0,5431.0,5435.0,5470.0,5470.0,5400.0,5373.0,5439.0,5444.0,5656.0,5858.0,5775.0,5708.0,5603.0,5731.0,5682.0,5444.0,5558.0,5536.0,5514.0,5519.0,5364.0,5408.0,5461.0,5382.0,5488.0,5470.0,5470.0,5461.0,5448.0,5404.0,5369.0,5272.0,5281.0,5276.0,5329.0,5294.0,5250.0,5183.0,5060.0,5153.0,5369.0,5647.0,5603.0,5656.0,5514.0,5329.0,5356.0,5404.0,5400.0,5329.0,5360.0,5333.0,5453.0,5625.0,5708.0,5607.0,5589.0,5581.0,5563.0,5501.0,5461.0,5316.0,5364.0,5307.0,5210.0,4897.0,4985.0,4941.0,4959.0,null,null,null,null,null,null,5226.0,5383.0,5188.0,5264.0,5257.0,5251.0,5226.0,5245.0,5308.0,5213.0,5131.0,5093.0,5030.0,5093.0,4904.0,null,4854.0,4854.0,4665.0,4564.0,4684.0,4658.0,4709.0,4595.0,4614.0,4457.0,4501.0,4520.0,4551.0,4570.0,4595.0,4513.0,4532.0,4545.0,4577.0,4589.0,4608.0,4627.0,4841.0,4917.0,5081.0,5283.0,5484.0,5774.0,6115.0,5875.0,5724.0,5844.0,5869.0,5717.0,5774.0,5768.0,5642.0,5692.0,5799.0,5699.0,5724.0,5673.0,5579.0,5434.0,5238.0,5131.0,5131.0,5087.0,null,5112.0,5138.0,5144.0,5062.0,5150.0,5213.0,5226.0,5276.0,5352.0,5396.0,5446.0,5497.0,5598.0,5661.0,5768.0,5881.0,5913.0,5787.0,5699.0,5654.0,5774.0,5812.0,5862.0,5743.0,5762.0,5926.0,6089.0,6064.0,6089.0,6228.0,6348.0,6146.0,6234.0,6197.0,null,null,5894.0,5823.0,5859.0,5859.0,5873.0,6001.0,6171.0,6179.0,5965.0,5994.0,6086.0,5809.0,5837.0,5873.0,5745.0,5702.0,5823.0,5937.0,6115.0,6221.0,6221.0,6022.0,5965.0,6044.0,5965.0,5951.0,6129.0,6299.0,6463.0,6484.0,6612.0,6698.0,6612.0,6541.0,6399.0,6435.0,6555.0,6747.0,6946.0,7060.0,7117.0,6975.0,7018.0,7217.0,7210.0,7039.0,7082.0,7039.0,7245.0,7416.0,7593.0,7821.0,8056.0,8205.0,7963.0,7970.0,8063.0,8148.0,8340.0,8511.0,8326.0,8041.0,7821.0,7857.0,8056.0,8269.0,8496.0,8475.0,8511.0,8752.0,8980.0,8632.0,8632.0,8838.0,8710.0,8674.0,8646.0,8667.0,8824.0,9072.0,8952.0,8816.0,8745.0,8688.0,8674.0,8674.0,8802.0,8795.0,null,8710.0,8511.0,8177.0,7849.0,7963.0,7892.0,7928.0,7942.0,7928.0,7970.0,8184.0,8020.0,8027.0,8034.0,7771.0,7892.0,7793.0,7814.0,7757.0,7878.0,7921.0,7828.0,7928.0,7977.0,7892.0,7736.0,7764.0,7956.0,7921.0,7885.0,7963.0,7771.0,7672.0,7842.0,8077.0,8319.0,8568.0,8824.0,9087.0,9357.0,9634.0,9918.0,10210.0,10516.0,10829.0,11149.0,10658.0,10914.0,10473.0,10551.0,10203.0,10096.0,10132.0,10032.0,10302.0,9947.0,9741.0,9897.0,10039.0,10068.0,10253.0,10125.0,10018.0,9670.0,9321.0,9442.0,9101.0,9136.0,9243.0,9456.0,9407.0,9087.0,9044.0,8880.0,null,null,null,null,null,null,null,8410.0,8240.0,8470.0,8260.0,7900.0,7490.0,7600.0,7540.0,7470.0,7490.0,7530.0,7550.0,7430.0,7420.0,7460.0,7380.0,7280.0,7100.0,6950.0,6640.0,6620.0,6630.0,6670.0,6630.0,6440.0,6260.0],"low":[328.0,326.0,324.0,324.0,324.0,324.0,324.0,324.0,323.0,323.0,322.0,317.0,332.0,333.0,330.0,323.0,323.0,320.0,324.0,320.0,320.0,323.0,322.0,324.0,328.0,329.0,351.0,358.0,349.0,341.0,336.0,334.0,336.0,336.0,335.0,335.0,331.0,335.0,336.0,336.0,336.0,329.0,319.0,315.0,312.0,309.0,309.0,305.0,304.0,305.0,304.0,301.0,299.0,303.0,298.0,null,null,null,null,null,null,null,null,null,null,null,301.0,293.0,292.0,289.0,284.0,280.0,277.0,274.0,272.0,280.0,278.0,298.0,306.0,321.0,336.0,336.0,333.0,335.0,342.0,341.0,344.0,354.0,360.0,357.0,345.0,349.0,343.0,348.0,345.0,343.0,333.0,328.0,341.0,331.0,336.0,339.0,336.0,329.0,340.0,349.0,357.0,354.0,354.0,359.0,358.0,356.0,354.0,369.0,371.0,374.0,371.0,357.0,353.0,362.0,358.0,365.0,368.0,367.0,351.0,null,null,null,null,null,367.0,363.0,366.0,368.0,360.0,352.0,351.0,348.0,342.0,339.0,338.0,337.0,337.0,336.0,335.0,334.0,336.0,333.0,332.0,349.0,350.0,350.0,349.0,350.0,349.0,344.0,347.0,353.0,351.0,353.0,343.0,339.0,null,null,336.0,337.0,336.0,340.0,338.0,339.0,351.0,334.0,333.0,334.0,331.0,330.0,329.0,328.0,328.0,326.0,324.0,323.0,322.0,323.0,321.0,321.0,325.0,323.0,320.0,319.0,318.0,317.0,316.0,314.0,313.0,313.0,312.0,312.0,311.0,310.0,309.0,308.0,308.0,322.0,318.0,318.0,314.0,313.0,309.0,306.0,313.0,308.0,306.0,306.0,312.0,305.0,304.0,300.0,309.0,321.0,322.0,324.0,322.0,324.0,311.0,311.0,308.0,314.0,328.0,315.0,314.0,314.0,314.0,314.0,314.0,313.0,313.0,313.0,313.0,313.0,313.0,312.0,312.0,312.0,312.0,310.0,309.0,309.0,309.0,308.0,303.0,298.0,303.0,296.0,297.0,292.0,291.0,291.0,299.0,299.0,291.0,305.0,303.0,296.0,306.0,306.0,296.0,306.0,306.0,307.0,307.0,309.0,309.0,309.0,309.0,309.0,313.0,316.0,300.0,309.0,309.0,314.0,310.0,309.0,299.0,313.0,309.0,309.0,299.0,305.0,298.0,297.0,300.0,311.0,312.0,306.0,300.0,297.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,289.0,291.0,290.0,289.0,null,null,284.0,287.0,282.0,282.0,284.0,284.0,283.0,285.0,288.0,289.0,290.0,291.0,291.0,289.0,285.0,285.0,282.0,280.0,287.0,288.0,291.0,285.0,286.0,284.0,292.0,309.0,302.0,298.0,291.0,294.0,307.0,309.0,304.0,311.0,334.0,322.0,328.0,336.0,356.0,381.0,400.0,420.0,439.0,460.0,null,465.0,454.0,431.0,410.0,402.0,382.0,376.0,378.0,362.0,345.0,370.0,389.0,null,null,420.0,434.0,429.0,417.0,404.0,408.0,421.0,421.0,428.0,414.0,433.0,436.0,430.0,421.0,425.0,421.0,417.0,411.0,396.0,406.0,415.0,416.0,403.0,385.0,387.0,380.0,367.0,378.0,386.0,371.0,389.0,401.0,399.0,398.0,401.0,397.0,389.0,378.0,364.0,368.0,361.0,358.0,368.0,373.0,371.0,369.0,375.0,373.0,370.0,369.0,363.0,368.0,370.0,370.0,366.0,371.0,386.0,393.0,394.0,393.0,388.0,391.0,388.0,371.0,378.0,383.0,385.0,381.0,379.0,380.0,383.0,373.0,364.0,373.0,370.0,369.0,369.0,365.0,366.0,368.0,367.0,365.0,366.0,370.0,372.0,388.0,389.0,381.0,376.0,372.0,380.0,377.0,375.0,373.0,375.0,373.0,380.0,379.0,389.0,379.0,386.0,381.0,397.0,422.0,425.0,420.0,429.0,425.0,416.0,416.0,407.0,398.0,402.0,423.0,420.0,425.0,423.0,411.0,416.0,439.0,441.0,432.0,435.0,442.0,488.0,471.0,493.0,501.0,488.0,472.0,456.0,434.0,420.0,410.0,415.0,429.0,432.0,443.0,451.0,441.0,443.0,441.0,438.0,444.0,451.0,435.0,430.0,439.0,438.0,433.0,472.0,464.0,461.0,478.0,471.0,472.0,472.0,460.0,450.0,431.0,458.0,461.0,451.0,456.0,456.0,467.0,473.0,478.0,478.0,472.0,465.0,468.0,468.0,469.0,489.0,512.0,504.0,488.0,473.0,473.0,480.0,475.0,477.0,470.0,469.0,464.0,465.0,465.0,464.0,480.0,487.0,488.0,488.0,502.0,513.0,530.0,542.0,542.0,543.0,545.0,568.0,588.0,575.0,579.0,559.0,548.0,552.0,550.0,538.0,550.0,567.0,574.0,566.0,575.0,580.0,579.0,565.0,548.0,533.0,548.0,556.0,557.0,568.0,578.0,631.0,620.0,679.0,664.0,672.0,646.0,632.0,614.0,599.0,587.0,602.0,582.0,577.0,550.0,536.0,521.0,null,null,500.0,478.0,491.0,509.0,504.0,497.0,483.0,479.0,505.0,490.0,503.0,504.0,508.0,493.0,479.0,476.0,481.0,500.0,540.0,559.0,601.0,581.0,579.0,581.0,588.0,568.0,570.0,585.0,617.0,621.0,620.0,599.0,600.0,599.0,599.0,599.0,612.0,619.0,617.0,621.0,608.0,613.0,606.0,640.0,652.0,680.0,666.0,655.0,639.0,608.0,577.0,566.0,578.0,601.0,608.0,623.0,615.0,667.0,707.0,743.0,753.0,786.0,818.0,869.0,940.0,null,null,987.0,1086.0,1141.0,1197.0,1207.0,1230.0,1227.0,1334.0,1319.0,1375.0,1352.0,1352.0,1400.0,1470.0,1605.0,null,null,1660.0,1630.0,1549.0,1606.0,1660.0,1628.0,1610.0,1558.0,1549.0,1543.0,1466.0,1454.0,1394.0,1334.0,1360.0,1423.0,1506.0,1588.0,1547.0,1569.0,1585.0,1561.0,1508.0,1556.0,1642.0,1758.0,1846.0,1922.0,1827.0,2072.0,2176.0,2087.0,2280.0,2350.0,null,null,null,null,null,2544.0,2735.0,2935.0,2789.0,2744.0,2656.0,2703.0,2654.0,2690.0,2567.0,2316.0,2113.0,2310.0,2426.0,2547.0,2674.0,2551.0,null,null,null,null,null,3127.0,3075.0,3307.0,3194.0,3132.0,3001.0,3124.0,3044.0,3024.0,3355.0,3523.0,3699.0,3883.0,4065.0,4268.0,4480.0,4704.0,4469.0,4935.0,null,null,null,5142.0,5398.0,5129.0,5326.0,5918.0,6213.0,6523.0,6507.0,6474.0,6377.0,6887.0,6891.0,7322.0,7882.0,null,7558.0,8387.0,8392.0,8857.0,8596.0,8904.0,8459.0,9247.0,9857.0,9857.0,9775.0,9339.0,9295.0,8831.0,8391.0,7989.0,8117.0,7711.0,7475.0,7319.0,7057.0,7453.0,7279.0,7074.0,6905.0,6816.0,6476.0,6153.0,6101.0,6059.0,5833.0,5666.0,5442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5501.0,5318.0,5185.0,4927.0,4681.0,4447.0,4233.0,4030.0,3829.0,3794.0,3607.0,3468.0,3409.0,3239.0,3206.0,3168.0,3010.0,2903.0,2760.0,2694.0,2777.0,2986.0,2861.0,2907.0,2942.0,3182.0,3121.0,3076.0,2935.0,2901.0,3132.0,3256.0,3556.0,3488.0,3474.0,3394.0,3708.0,3663.0,3659.0,3552.0,3563.0,3634.0,3594.0,3434.0,3350.0,3184.0,3191.0,3114.0,2978.0,2919.0,2987.0,2924.0,2795.0,2843.0,2846.0,2734.0,2617.0,2492.0,2490.0,2441.0,2333.0,2245.0,2503.0,2535.0,2478.0,2360.0,2319.0,2223.0,2167.0,2252.0,2394.0,2323.0,2308.0,2259.0,2165.0,2228.0,2341.0,2319.0,2446.0,2466.0,2385.0,2316.0,2357.0,2322.0,2511.0,2548.0,2522.0,2497.0,2470.0,2434.0,2413.0,2409.0,2401.0,2389.0,2383.0,2365.0,2350.0,2343.0,2334.0,2332.0,2329.0,2327.0,2309.0,2275.0,2270.0,2265.0,2257.0,2283.0,2278.0,2243.0,2346.0,2327.0,2297.0,2255.0,2288.0,2248.0,2259.0,2254.0,2213.0,2181.0,2170.0,2128.0,2127.0,2112.0,2109.0,2108.0,2106.0,2073.0,2069.0,2066.0,2064.0,2063.0,2046.0,1989.0,1938.0,1920.0,1906.0,1893.0,1891.0,1890.0,1872.0,1853.0,1797.0,1894.0,1854.0,1774.0,1704.0,1647.0,1593.0,1582.0,1552.0,1520.0,1554.0,1548.0,1530.0,1470.0,1417.0,1518.0,1601.0,1595.0,1560.0,1567.0,1612.0,1619.0,1591.0,1569.0,1569.0,1566.0,1690.0,1822.0,1894.0,1899.0,1858.0,1930.0,1977.0,1898.0,1856.0,1973.0,2036.0,1997.0,1923.0,1899.0,1907.0,1888.0,1898.0,2027.0,2044.0,2113.0,2107.0,2057.0,1969.0,1940.0,1911.0,1898.0,1898.0,1916.0,1891.0,1856.0,1892.0,2021.0,2021.0,2011.0,2015.0,2087.0,2034.0,2284.0,2230.0,2297.0,2267.0,2233.0,2125.0,2048.0,2105.0,2093.0,2125.0,2087.0,2107.0,2086.0,2041.0,1947.0,1952.0,1950.0,1872.0,1789.0,1761.0,1726.0,1645.0,1725.0,1737.0,1738.0,1748.0,1750.0,1725.0,1768.0,null,null,null,null,null,null,null,1603.0,1556.0,1729.0,1664.0,1623.0,1559.0,1520.0,1537.0,1497.0,1438.0,1438.0,1448.0,1543.0,1640.0,1597.0,1583.0,1592.0,1634.0,1619.0,1692.0,1732.0,1724.0,1764.0,1721.0,1704.0,1748.0,1693.0,1638.0,1569.0,1573.0,1569.0,1565.0,1533.0,1502.0,1514.0,1529.0,1496.0,1502.0,1533.0,1486.0,1471.0,1464.0,1472.0,1499.0,1447.0,1459.0,1496.0,1564.0,1550.0,1543.0,1586.0,1597.0,1615.0,1651.0,1657.0,1662.0,1616.0,1617.0,1594.0,1623.0,1640.0,1656.0,1643.0,1590.0,1533.0,1514.0,1485.0,1454.0,1425.0,1399.0,1332.0,1288.0,1249.0,1336.0,1364.0,1353.0,1421.0,1389.0,1401.0,1352.0,1308.0,1328.0,1330.0,1342.0,1395.0,1377.0,1382.0,1397.0,1452.0,1543.0,1629.0,1623.0,1578.0,1528.0,1579.0,1533.0,1581.0,1636.0,1621.0,1562.0,1573.0,1548.0,1484.0,1503.0,1521.0,1613.0,1696.0,1698.0,1724.0,1835.0,1793.0,1759.0,1857.0,1840.0,1831.0,1838.0,1852.0,1924.0,1873.0,1806.0,1739.0,1812.0,1870.0,1965.0,1947.0,1901.0,1922.0,1917.0,1941.0,1977.0,2078.0,2143.0,2161.0,2125.0,2113.0,2161.0,2125.0,2226.0,2303.0,2363.0,2322.0,2373.0,2351.0,2333.0,2354.0,2387.0,2547.0,2627.0,2596.0,2548.0,2533.0,2543.0,2474.0,2386.0,2275.0,2251.0,2279.0,2309.0,2384.0,2319.0,2233.0,2156.0,2163.0,2238.0,2370.0,2448.0,2486.0,2446.0,2452.0,2665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2457.0,2509.0,2538.0,2476.0,2410.0,2398.0,2411.0,2444.0,2627.0,2600.0,2567.0,2691.0,2712.0,2698.0,2715.0,2701.0,2708.0,2759.0,2731.0,2760.0,2897.0,2968.0,2907.0,2937.0,3040.0,3012.0,2906.0,2833.0,2892.0,2826.0,2796.0,2678.0,2547.0,2513.0,2557.0,2580.0,2505.0,2491.0,2671.0,2624.0,2526.0,2469.0,2552.0,null,null,null,2491.0,2412.0,2358.0,2302.0,2385.0,2356.0,2363.0,2323.0,2250.0,2295.0,2318.0,2545.0,2582.0,2522.0,2504.0,2416.0,2386.0,2409.0,2530.0,2645.0,2617.0,2847.0,2863.0,3037.0,3024.0,3020.0,3187.0,3214.0,3206.0,3225.0,3266.0,3132.0,3134.0,3117.0,3104.0,3143.0,3202.0,3257.0,3281.0,3287.0,3294.0,3173.0,3141.0,3076.0,3102.0,3145.0,3023.0,2968.0,3035.0,3229.0,3273.0,3280.0,3321.0,3260.0,3167.0,3217.0,3294.0,3369.0,3477.0,3745.0,3612.0,3542.0,3746.0,3816.0,3843.0,4133.0,4088.0,4101.0,4182.0,4059.0,3987.0,null,4235.0,4168.0,4100.0,3952.0,3767.0,3598.0,3704.0,3590.0,3466.0,3321.0,3258.0,3447.0,3429.0,3307.0,3172.0,3403.0,3404.0,3355.0,3374.0,3277.0,3175.0,3253.0,3482.0,3713.0,3705.0,3943.0,3959.0,3921.0,3962.0,3958.0,3835.0,3947.0,3991.0,4188.0,4230.0,4101.0,null,null,null,null,null,4343.0,4559.0,4698.0,4760.0,4775.0,4797.0,4845.0,4830.0,4892.0,5196.0,5115.0,5199.0,5580.0,5723.0,5858.0,6422.0,6659.0,6495.0,6506.0,6411.0,6550.0,6586.0,6802.0,7153.0,7025.0,6963.0,6703.0,6381.0,6063.0,5854.0,5639.0,5854.0,6111.0,6323.0,6202.0,6129.0,6319.0,6367.0,6425.0,6506.0,6403.0,6506.0,6557.0,6564.0,6561.0,6594.0,6590.0,6385.0,6286.0,6085.0,6111.0,6176.0,6012.0,5939.0,5993.0,6078.0,6136.0,5964.0,6030.0,5975.0,5825.0,5690.0,5730.0,5697.0,5832.0,6111.0,6151.0,6250.0,6191.0,6107.0,5891.0,5690.0,5507.0,5342.0,5207.0,5346.0,5635.0,5489.0,5653.0,6056.0,5884.0,5679.0,5397.0,5130.0,5130.0,5130.0,5309.0,5207.0,5123.0,5123.0,5090.0,4870.0,4793.0,4841.0,4702.0,4603.0,4479.0,4493.0,4471.0,4365.0,4409.0,4687.0,4757.0,4885.0,4940.0,4962.0,4826.0,4819.0,4812.0,4973.0,4848.0,4775.0,4793.0,4837.0,4768.0,4720.0,4731.0,4695.0,4702.0,4958.0,4808.0,4819.0,4877.0,4892.0,4885.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4751.0,4517.0,4301.0,4191.0,4323.0,4261.0,4160.0,4266.0,4306.0,4284.0,4394.0,4561.0,4579.0,4531.0,4544.0,4566.0,4809.0,4742.0,4689.0,4597.0,4570.0,4566.0,4539.0,4566.0,4539.0,4513.0,4725.0,5033.0,5148.0,5497.0,5576.0,5589.0,5422.0,5426.0,5779.0,5686.0,5651.0,5792.0,5907.0,5841.0,5704.0,5611.0,5673.0,5607.0,5475.0,5461.0,5510.0,5470.0,5373.0,5272.0,5303.0,5258.0,5338.0,5303.0,5285.0,5285.0,5298.0,5391.0,5682.0,5625.0,5541.0,5404.0,5351.0,5342.0,5197.0,5338.0,5338.0,5338.0,5294.0,5210.0,5206.0,5316.0,5298.0,5298.0,5338.0,5351.0,5391.0,5289.0,5263.0,5236.0,5064.0,5091.0,5157.0,5139.0,5161.0,5095.0,4923.0,4941.0,4959.0,4998.0,5470.0,5395.0,5373.0,5289.0,5206.0,5219.0,5166.0,5219.0,5139.0,5117.0,5166.0,5298.0,5373.0,5550.0,5492.0,5479.0,5479.0,5219.0,5351.0,5051.0,5082.0,5241.0,5206.0,4879.0,4897.0,4901.0,4910.0,4861.0,null,null,null,null,null,null,4936.0,5182.0,5074.0,5106.0,5150.0,5043.0,5068.0,5093.0,5150.0,5081.0,4879.0,4854.0,4822.0,4785.0,4602.0,null,4709.0,4684.0,4621.0,4564.0,4520.0,4595.0,4551.0,4501.0,4457.0,4438.0,4350.0,4482.0,4476.0,4438.0,4419.0,4438.0,4400.0,4394.0,4444.0,4469.0,4507.0,4627.0,4728.0,4709.0,4715.0,5169.0,5339.0,5774.0,5818.0,5661.0,5535.0,5497.0,5610.0,5591.0,5642.0,5560.0,5453.0,5547.0,5617.0,5636.0,5623.0,5434.0,5390.0,5207.0,5043.0,5030.0,5037.0,5024.0,null,5056.0,5068.0,5043.0,5062.0,5125.0,5213.0,5226.0,5182.0,5219.0,5238.0,5446.0,5421.0,5421.0,5591.0,5768.0,5762.0,5755.0,5598.0,5453.0,5516.0,5591.0,5579.0,5667.0,5585.0,5509.0,5755.0,5894.0,5900.0,5913.0,6096.0,6102.0,6146.0,6140.0,6083.0,null,null,5837.0,5802.0,5745.0,5859.0,5873.0,6001.0,6079.0,5980.0,5816.0,5894.0,5816.0,5674.0,5510.0,5539.0,5418.0,5702.0,5823.0,5937.0,5830.0,5916.0,5944.0,5894.0,5745.0,5809.0,5724.0,5937.0,6129.0,6150.0,6193.0,6136.0,6392.0,6399.0,6349.0,6328.0,6193.0,6186.0,6484.0,6747.0,6619.0,6698.0,6705.0,6634.0,6911.0,6897.0,6954.0,6861.0,6669.0,7032.0,7039.0,7046.0,7593.0,7622.0,7821.0,7800.0,7622.0,7892.0,7778.0,7686.0,8205.0,8084.0,7913.0,7828.0,7608.0,7494.0,7871.0,8120.0,8070.0,8134.0,8397.0,8568.0,8468.0,8347.0,8347.0,8504.0,8440.0,8390.0,8255.0,8262.0,8674.0,8674.0,8653.0,8532.0,8560.0,8390.0,8489.0,8489.0,8617.0,8511.0,null,8347.0,8226.0,7999.0,7778.0,7629.0,7700.0,7700.0,7679.0,7572.0,7771.0,7864.0,7828.0,7729.0,7821.0,7721.0,7537.0,7515.0,7572.0,7544.0,7572.0,7579.0,7544.0,7771.0,7672.0,7657.0,7522.0,7522.0,7729.0,7700.0,7608.0,7707.0,7558.0,7544.0,7842.0,7935.0,8319.0,8568.0,8824.0,8966.0,9343.0,9634.0,9918.0,10210.0,10516.0,10779.0,10509.0,10601.0,10288.0,10203.0,10153.0,10203.0,9897.0,9613.0,9684.0,9975.0,9904.0,9613.0,9897.0,9634.0,9570.0,9698.0,9776.0,9620.0,9428.0,9172.0,8987.0,8866.0,8795.0,8937.0,9108.0,8966.0,8873.0,8731.0,8603.0,null,null,null,null,null,null,null,8410.0,8240.0,8080.0,7860.0,7710.0,7480.0,7430.0,7260.0,7150.0,7320.0,7380.0,7380.0,7190.0,7300.0,7240.0,7120.0,7040.0,6890.0,6760.0,6640.0,6620.0,6560.0,6520.0,6380.0,6230.0,6110.0],"name":"\u0642\u06cc\u0645\u062a","open":[328.0,334.0,329.0,329.0,328.0,334.0,329.0,325.0,324.0,325.0,323.0,324.0,332.0,341.0,332.0,331.0,325.0,325.0,329.0,328.0,323.0,330.0,322.0,329.0,332.0,329.0,357.0,364.0,362.0,346.0,341.0,337.0,345.0,341.0,335.0,340.0,344.0,345.0,347.0,349.0,336.0,336.0,331.0,332.0,324.0,310.0,310.0,310.0,304.0,306.0,306.0,308.0,302.0,316.0,310.0,null,null,null,null,null,null,null,null,null,null,null,301.0,298.0,293.0,292.0,293.0,285.0,278.0,275.0,276.0,285.0,283.0,299.0,307.0,321.0,336.0,341.0,336.0,336.0,349.0,346.0,345.0,357.0,362.0,362.0,360.0,357.0,354.0,353.0,353.0,352.0,350.0,344.0,345.0,345.0,345.0,344.0,344.0,345.0,341.0,349.0,359.0,362.0,359.0,360.0,360.0,360.0,362.0,374.0,371.0,374.0,372.0,377.0,370.0,366.0,369.0,369.0,371.0,369.0,369.0,null,null,null,null,null,371.0,370.0,369.0,369.0,370.0,366.0,352.0,358.0,348.0,339.0,339.0,344.0,342.0,336.0,337.0,339.0,343.0,334.0,332.0,354.0,353.0,351.0,351.0,350.0,351.0,351.0,351.0,354.0,353.0,356.0,356.0,351.0,null,null,336.0,353.0,340.0,359.0,351.0,339.0,352.0,356.0,351.0,349.0,331.0,337.0,329.0,329.0,328.0,326.0,326.0,327.0,328.0,323.0,321.0,321.0,328.0,332.0,327.0,322.0,327.0,319.0,321.0,318.0,315.0,319.0,317.0,315.0,314.0,313.0,309.0,310.0,309.0,324.0,327.0,322.0,318.0,316.0,316.0,313.0,313.0,313.0,313.0,311.0,318.0,313.0,313.0,309.0,309.0,327.0,328.0,327.0,327.0,327.0,326.0,321.0,325.0,327.0,333.0,315.0,326.0,314.0,314.0,314.0,314.0,313.0,313.0,313.0,313.0,313.0,313.0,312.0,312.0,312.0,312.0,326.0,309.0,309.0,309.0,308.0,303.0,299.0,309.0,309.0,308.0,300.0,308.0,304.0,310.0,317.0,308.0,307.0,309.0,308.0,307.0,310.0,307.0,309.0,309.0,309.0,314.0,311.0,312.0,313.0,314.0,320.0,315.0,318.0,319.0,314.0,315.0,318.0,318.0,316.0,318.0,316.0,315.0,316.0,315.0,309.0,314.0,312.0,300.0,322.0,318.0,318.0,317.0,313.0,295.0,295.0,295.0,295.0,295.0,295.0,295.0,309.0,302.0,305.0,305.0,null,null,291.0,300.0,287.0,284.0,285.0,291.0,290.0,305.0,305.0,296.0,289.0,300.0,292.0,297.0,290.0,295.0,296.0,289.0,291.0,294.0,291.0,292.0,291.0,291.0,293.0,318.0,322.0,312.0,295.0,294.0,307.0,325.0,313.0,313.0,336.0,345.0,343.0,337.0,357.0,381.0,400.0,420.0,441.0,467.0,null,489.0,454.0,431.0,410.0,402.0,392.0,403.0,387.0,371.0,352.0,375.0,394.0,null,null,420.0,452.0,451.0,426.0,404.0,416.0,433.0,432.0,434.0,438.0,435.0,439.0,446.0,443.0,432.0,433.0,431.0,429.0,407.0,416.0,418.0,433.0,425.0,405.0,387.0,402.0,387.0,378.0,394.0,396.0,390.0,407.0,410.0,406.0,412.0,407.0,403.0,387.0,379.0,374.0,374.0,372.0,370.0,379.0,371.0,379.0,379.0,379.0,377.0,378.0,375.0,376.0,372.0,374.0,371.0,372.0,388.0,393.0,403.0,397.0,388.0,400.0,398.0,385.0,378.0,383.0,385.0,388.0,381.0,395.0,384.0,394.0,371.0,379.0,379.0,379.0,371.0,378.0,369.0,374.0,381.0,366.0,375.0,370.0,372.0,388.0,397.0,388.0,381.0,391.0,388.0,379.0,381.0,373.0,381.0,373.0,385.0,387.0,393.0,379.0,389.0,388.0,399.0,426.0,437.0,426.0,435.0,434.0,432.0,428.0,427.0,420.0,411.0,427.0,420.0,437.0,425.0,423.0,420.0,456.0,454.0,451.0,443.0,443.0,491.0,506.0,497.0,509.0,513.0,477.0,461.0,446.0,435.0,424.0,422.0,429.0,452.0,443.0,469.0,452.0,455.0,443.0,443.0,444.0,458.0,461.0,443.0,443.0,443.0,447.0,476.0,489.0,461.0,487.0,471.0,479.0,487.0,487.0,461.0,435.0,462.0,474.0,466.0,459.0,458.0,486.0,476.0,478.0,495.0,479.0,473.0,479.0,474.0,473.0,497.0,528.0,515.0,488.0,500.0,481.0,485.0,488.0,479.0,488.0,485.0,474.0,465.0,473.0,468.0,483.0,489.0,501.0,488.0,512.0,522.0,533.0,569.0,553.0,548.0,554.0,574.0,601.0,602.0,587.0,591.0,556.0,569.0,554.0,554.0,550.0,583.0,587.0,587.0,578.0,583.0,601.0,592.0,576.0,559.0,556.0,568.0,564.0,588.0,595.0,636.0,659.0,690.0,723.0,673.0,682.0,638.0,633.0,632.0,587.0,619.0,613.0,585.0,571.0,542.0,556.0,null,null,526.0,478.0,498.0,527.0,539.0,505.0,514.0,479.0,507.0,516.0,503.0,508.0,522.0,522.0,481.0,476.0,481.0,508.0,546.0,573.0,601.0,617.0,579.0,588.0,588.0,596.0,570.0,590.0,641.0,635.0,630.0,633.0,601.0,599.0,614.0,606.0,617.0,637.0,629.0,626.0,627.0,613.0,626.0,640.0,675.0,697.0,706.0,679.0,639.0,608.0,577.0,566.0,578.0,606.0,623.0,662.0,622.0,667.0,707.0,743.0,780.0,790.0,856.0,893.0,940.0,null,null,987.0,1086.0,1141.0,1197.0,1257.0,1261.0,1353.0,1352.0,1415.0,1388.0,1415.0,1442.0,1422.0,1470.0,1605.0,null,null,1685.0,1630.0,1615.0,1649.0,1709.0,1769.0,1610.0,1558.0,1549.0,1543.0,1466.0,1454.0,1394.0,1385.0,1371.0,1487.0,1540.0,1628.0,1707.0,1597.0,1597.0,1674.0,1550.0,1597.0,1676.0,1758.0,1846.0,1922.0,1923.0,2072.0,2176.0,2284.0,2282.0,2431.0,null,null,null,null,null,2544.0,2796.0,2936.0,2948.0,2962.0,2656.0,2800.0,2931.0,2794.0,2567.0,2438.0,2250.0,2310.0,2426.0,2547.0,2674.0,2794.0,null,null,null,null,null,3127.0,3259.0,3366.0,3530.0,3132.0,3011.0,3124.0,3318.0,3121.0,3355.0,3523.0,3699.0,3883.0,4065.0,4268.0,4480.0,4704.0,4469.0,4935.0,null,null,null,5142.0,5398.0,5667.0,5326.0,5918.0,6213.0,6523.0,6849.0,6474.0,6377.0,6887.0,7086.0,7404.0,7882.0,null,7558.0,8387.0,8806.0,8975.0,8596.0,8904.0,8459.0,9403.0,9857.0,10350.0,9775.0,10203.0,9295.0,8831.0,8391.0,8824.0,8117.0,8054.0,7475.0,7319.0,7057.0,7610.0,8045.0,7074.0,6905.0,6816.0,6476.0,6153.0,6101.0,6059.0,6024.0,5666.0,5442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5790.0,5318.0,5185.0,4927.0,4681.0,4447.0,4233.0,4030.0,3829.0,3794.0,3607.0,3468.0,3409.0,3239.0,3206.0,3168.0,3038.0,2903.0,2760.0,2694.0,2844.0,2986.0,3135.0,2907.0,3020.0,3292.0,3423.0,3076.0,2935.0,2990.0,3200.0,3394.0,3556.0,3733.0,3504.0,3462.0,3716.0,3992.0,3778.0,3687.0,3563.0,3869.0,3609.0,3546.0,3350.0,3184.0,3250.0,3309.0,3037.0,2954.0,3178.0,2990.0,2855.0,2843.0,3049.0,2792.0,2622.0,2492.0,2552.0,2517.0,2363.0,2333.0,2503.0,2620.0,2541.0,2411.0,2415.0,2223.0,2167.0,2252.0,2446.0,2567.0,2310.0,2356.0,2170.0,2287.0,2407.0,2421.0,2633.0,2633.0,2385.0,2316.0,2521.0,2399.0,2606.0,2694.0,2522.0,2497.0,2470.0,2434.0,2413.0,2409.0,2401.0,2389.0,2383.0,2365.0,2350.0,2343.0,2334.0,2332.0,2329.0,2327.0,2309.0,2275.0,2270.0,2265.0,2257.0,2293.0,2327.0,2294.0,2434.0,2352.0,2306.0,2264.0,2307.0,2254.0,2327.0,2264.0,2213.0,2181.0,2171.0,2174.0,2133.0,2112.0,2109.0,2108.0,2106.0,2073.0,2069.0,2066.0,2064.0,2063.0,2046.0,2010.0,1938.0,1920.0,1906.0,1893.0,1891.0,1890.0,1872.0,1904.0,1832.0,1958.0,1891.0,1795.0,1784.0,1647.0,1593.0,1582.0,1587.0,1560.0,1566.0,1665.0,1576.0,1492.0,1432.0,1554.0,1635.0,1627.0,1637.0,1595.0,1626.0,1708.0,1643.0,1618.0,1637.0,1607.0,1690.0,1822.0,1894.0,1936.0,1931.0,1947.0,1998.0,2009.0,1861.0,1973.0,2126.0,2070.0,1986.0,1899.0,1952.0,1938.0,1914.0,2073.0,2115.0,2125.0,2233.0,2127.0,1983.0,1991.0,2011.0,1898.0,1962.0,2022.0,1973.0,1927.0,1892.0,2070.0,2115.0,2046.0,2021.0,2127.0,2115.0,2284.0,2328.0,2298.0,2458.0,2233.0,2125.0,2086.0,2197.0,2147.0,2232.0,2128.0,2128.0,2210.0,2135.0,1978.0,1952.0,2002.0,1962.0,1827.0,1778.0,1814.0,1717.0,1749.0,1838.0,1828.0,1770.0,1773.0,1764.0,1796.0,null,null,null,null,null,null,null,1650.0,1638.0,1729.0,1751.0,1662.0,1572.0,1543.0,1537.0,1609.0,1489.0,1438.0,1502.0,1581.0,1660.0,1695.0,1583.0,1600.0,1634.0,1657.0,1759.0,1746.0,1758.0,1790.0,1790.0,1751.0,1800.0,1769.0,1725.0,1632.0,1573.0,1609.0,1606.0,1586.0,1579.0,1530.0,1539.0,1527.0,1502.0,1564.0,1509.0,1553.0,1484.0,1508.0,1508.0,1499.0,1459.0,1496.0,1591.0,1674.0,1568.0,1586.0,1629.0,1624.0,1679.0,1686.0,1712.0,1664.0,1622.0,1594.0,1626.0,1693.0,1663.0,1674.0,1641.0,1584.0,1580.0,1530.0,1454.0,1495.0,1428.0,1359.0,1307.0,1288.0,1355.0,1438.0,1366.0,1520.0,1425.0,1427.0,1414.0,1312.0,1328.0,1349.0,1375.0,1434.0,1402.0,1401.0,1425.0,1493.0,1543.0,1653.0,1638.0,1625.0,1567.0,1632.0,1592.0,1624.0,1660.0,1698.0,1579.0,1573.0,1548.0,1531.0,1503.0,1542.0,1613.0,1696.0,1710.0,1756.0,1876.0,1924.0,1799.0,1894.0,1959.0,1841.0,1916.0,1922.0,2018.0,1959.0,1877.0,1745.0,1812.0,1930.0,2030.0,1971.0,1958.0,1941.0,1937.0,1960.0,2018.0,2122.0,2196.0,2254.0,2208.0,2137.0,2208.0,2171.0,2256.0,2352.0,2363.0,2383.0,2410.0,2393.0,2372.0,2358.0,2552.0,2547.0,2634.0,2783.0,2599.0,2581.0,2598.0,2512.0,2481.0,2275.0,2310.0,2447.0,2374.0,2443.0,2389.0,2348.0,2291.0,2195.0,2238.0,2379.0,2461.0,2612.0,2493.0,2493.0,2665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2457.0,2590.0,2596.0,2612.0,2410.0,2398.0,2457.0,2444.0,2664.0,2682.0,2644.0,2691.0,2837.0,2731.0,2834.0,2790.0,2753.0,2766.0,2770.0,2761.0,2903.0,3086.0,2930.0,2953.0,3120.0,3048.0,2969.0,2882.0,2892.0,2923.0,2846.0,2791.0,2679.0,2555.0,2567.0,2625.0,2542.0,2526.0,2726.0,2688.0,2653.0,2469.0,2594.0,null,null,null,2491.0,2508.0,2358.0,2302.0,2411.0,2420.0,2453.0,2419.0,2326.0,2295.0,2363.0,2545.0,2650.0,2554.0,2512.0,2501.0,2460.0,2409.0,2550.0,2672.0,2658.0,2847.0,2899.0,3048.0,3171.0,3075.0,3243.0,3301.0,3281.0,3269.0,3333.0,3214.0,3240.0,3117.0,3171.0,3143.0,3202.0,3317.0,3316.0,3305.0,3400.0,3294.0,3178.0,3154.0,3134.0,3197.0,3190.0,3000.0,3102.0,3234.0,3346.0,3280.0,3321.0,3415.0,3307.0,3217.0,3337.0,3460.0,3545.0,3786.0,3612.0,3567.0,3758.0,3963.0,3843.0,4223.0,4237.0,4101.0,4346.0,4220.0,4101.0,null,4235.0,4320.0,4250.0,3992.0,3868.0,3827.0,3758.0,3708.0,3652.0,3376.0,3280.0,3525.0,3526.0,3430.0,3260.0,3492.0,3444.0,3355.0,3430.0,3389.0,3175.0,3253.0,3549.0,3713.0,3799.0,3943.0,4178.0,3921.0,4052.0,4041.0,3963.0,4013.0,4085.0,4235.0,4468.0,4208.0,null,null,null,null,null,4343.0,4559.0,4786.0,4995.0,4852.0,5049.0,5013.0,4874.0,4892.0,5225.0,5481.0,5379.0,5580.0,5979.0,6092.0,6473.0,6839.0,6934.0,6776.0,6531.0,6605.0,6678.0,6872.0,7318.0,7490.0,7205.0,7128.0,6381.0,6063.0,6436.0,5854.0,5854.0,6304.0,6348.0,6451.0,6129.0,6495.0,6546.0,6623.0,6575.0,6696.0,6652.0,6572.0,6696.0,6561.0,6612.0,6751.0,6586.0,6392.0,6476.0,6220.0,6261.0,6220.0,6045.0,6001.0,6202.0,6257.0,6107.0,6114.0,5975.0,6019.0,5858.0,5814.0,5843.0,5891.0,6246.0,6224.0,6315.0,6348.0,6184.0,6202.0,5854.0,5693.0,5562.0,5331.0,5346.0,5748.0,5730.0,5682.0,6184.0,5884.0,5679.0,5397.0,5196.0,5225.0,5225.0,5393.0,5419.0,5218.0,5247.0,5145.0,5108.0,4793.0,5082.0,4797.0,4757.0,4684.0,4555.0,4475.0,4544.0,4409.0,4716.0,4881.0,5009.0,5049.0,5057.0,4965.0,4866.0,4958.0,5024.0,4995.0,4834.0,4812.0,4837.0,4903.0,4826.0,4812.0,4735.0,4757.0,5020.0,5009.0,4914.0,4936.0,5057.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4751.0,4526.0,4411.0,4191.0,4323.0,4482.0,4239.0,4359.0,4367.0,4394.0,4447.0,4676.0,4663.0,4584.0,4544.0,4575.0,4831.0,4901.0,4720.0,4698.0,4601.0,4632.0,4632.0,4619.0,4698.0,4553.0,4725.0,5073.0,5175.0,5519.0,5647.0,5691.0,5647.0,5426.0,5973.0,5867.0,5717.0,5792.0,6070.0,5978.0,5819.0,5766.0,5673.0,5744.0,5558.0,5461.0,5567.0,5585.0,5492.0,5378.0,5333.0,5294.0,5470.0,5395.0,5342.0,5285.0,5338.0,5404.0,5779.0,5731.0,5708.0,5603.0,5426.0,5682.0,5413.0,5400.0,5492.0,5457.0,5422.0,5272.0,5214.0,5338.0,5347.0,5298.0,5373.0,5386.0,5461.0,5426.0,5329.0,5320.0,5232.0,5095.0,5175.0,5245.0,5294.0,5192.0,5108.0,4989.0,5069.0,4998.0,5572.0,5536.0,5439.0,5470.0,5316.0,5294.0,5166.0,5400.0,5236.0,5201.0,5166.0,5333.0,5444.0,5651.0,5607.0,5479.0,5479.0,5219.0,5453.0,5356.0,5082.0,5294.0,5276.0,5007.0,4897.0,4901.0,4910.0,4910.0,null,null,null,null,null,null,5043.0,5383.0,5188.0,5138.0,5175.0,5156.0,5074.0,5201.0,5182.0,5156.0,5106.0,4980.0,5030.0,4980.0,4740.0,null,4854.0,4841.0,4621.0,4564.0,4520.0,4652.0,4709.0,4551.0,4539.0,4438.0,4400.0,4482.0,4551.0,4457.0,4570.0,4438.0,4532.0,4457.0,4444.0,4526.0,4507.0,4627.0,4841.0,4816.0,4715.0,5270.0,5484.0,5774.0,6115.0,5875.0,5673.0,5667.0,5793.0,5717.0,5699.0,5755.0,5642.0,5547.0,5692.0,5692.0,5724.0,5673.0,5579.0,5207.0,5182.0,5030.0,5037.0,5087.0,null,5062.0,5068.0,5144.0,5062.0,5150.0,5213.0,5226.0,5276.0,5327.0,5238.0,5446.0,5497.0,5516.0,5598.0,5768.0,5881.0,5913.0,5787.0,5509.0,5547.0,5673.0,5579.0,5862.0,5743.0,5509.0,5850.0,5926.0,5900.0,5913.0,6165.0,6297.0,6146.0,6140.0,6115.0,null,null,5894.0,5802.0,5745.0,5859.0,5873.0,6001.0,6171.0,6171.0,5873.0,5994.0,6036.0,5731.0,5510.0,5738.0,5460.0,5702.0,5823.0,5937.0,6079.0,5916.0,6122.0,6022.0,5745.0,6044.0,5766.0,5937.0,6129.0,6299.0,6321.0,6136.0,6463.0,6648.0,6349.0,6328.0,6264.0,6186.0,6555.0,6747.0,6946.0,6854.0,7117.0,6634.0,6982.0,7217.0,6968.0,6968.0,6669.0,7039.0,7231.0,7138.0,7593.0,7821.0,8034.0,7821.0,7622.0,7970.0,8063.0,7686.0,8233.0,8511.0,8248.0,8041.0,7622.0,7494.0,7956.0,8269.0,8461.0,8184.0,8425.0,8752.0,8952.0,8632.0,8368.0,8838.0,8674.0,8475.0,8255.0,8418.0,8774.0,9072.0,8667.0,8816.0,8660.0,8674.0,8639.0,8674.0,8639.0,8639.0,null,8532.0,8511.0,8177.0,7849.0,7629.0,7785.0,7821.0,7743.0,7814.0,7942.0,8041.0,7985.0,7821.0,7885.0,7771.0,7750.0,7650.0,7814.0,7721.0,7679.0,7878.0,7686.0,7892.0,7849.0,7686.0,7522.0,7522.0,7899.0,7885.0,7608.0,7963.0,7771.0,7672.0,7842.0,8077.0,8319.0,8568.0,8824.0,9087.0,9357.0,9634.0,9918.0,10210.0,10516.0,10829.0,11149.0,10601.0,10914.0,10310.0,10253.0,10203.0,9897.0,9940.0,9940.0,10302.0,9904.0,9620.0,9897.0,9954.0,9570.0,10217.0,9911.0,9833.0,9527.0,9172.0,9385.0,9065.0,8866.0,9243.0,9215.0,9350.0,8909.0,8952.0,8880.0,null,null,null,null,null,null,null,8410.0,8240.0,8080.0,7890.0,7870.0,7480.0,7470.0,7450.0,7460.0,7360.0,7460.0,7460.0,7310.0,7360.0,7370.0,7180.0,7180.0,7000.0,6790.0,6640.0,6620.0,6560.0,6620.0,6550.0,6290.0,6120.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-29T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[360.8,396.00000000000006,408.1,359.70000000000005,346.5,325.6,350.90000000000003,433.40000000000003,481.8,432.3,492.80000000000007,540.1,649.0,700.7,1819.4,3559.6000000000004,2182.4,1865.6000000000001,3680.6000000000004,4194.3,5614.400000000001,5940.000000000001,6850.8,7132.400000000001,9362.1,8704.300000000001,8884.7,10675.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[386.1,408.1,368.50000000000006,343.20000000000005,324.5,349.8,442.20000000000005,458.70000000000005,463.1,501.6,554.4000000000001,658.9000000000001,634.7,1697.3000000000002,2541.0,10272.900000000001,2337.5,2801.7000000000003,4140.400000000001,7019.1,6026.900000000001,5366.900000000001,6382.200000000001,8368.800000000001,9284.0,8329.2,10690.900000000001,10370.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.1,8.8,9.5,6.4,4.0,2.4,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,6.7,3.7,4.6,3.1,4.6,3.1,2.9,-0.4,2.3,2.3,2.3,1.7,1.4,0.2,-0.1,5.2,5.2,7.0,6.7,8.8,7.6,7.0,7.6,7.3,12.4,13.3,11.2,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,9.7,8.5,7.6,6.4,3.4,2.0,2.3,2.3,1.7,1.1,0.5,-0.4,2.0,-0.1,-1.0,6.7,4.9,4.9,4.9,3.7,4.3,4.3,4.3,7.6,5.2,5.8,5.5,5.2,0.8,4.9,2.3,7.0,4.3,3.1,4.9,4.6,-0.7,-1.0,0.5,-1.6,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-1.0,0.5,-1.3,-1.6,-3.2,-2.6,-4.4,-3.2,-3.5,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-4.1,-5.6,-4.4,-5.3,-5.0,-5.3,-5.3,-7.1,-7.7,-10.1,-9.5,-1.4,-4.1,-4.1,-6.8,-9.5,-10.4,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.3,-12.5,-14.3,-13.4,-14.3,-13.1,-14.3,-11.0,-10.7,-10.4,-11.9,-12.5,-12.5,-12.8,-13.4,-14.9,-14.9,-12.8,-12.2,-12.5,-14.3,-12.8,-12.8,-8.3,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-6.5,-8.0,-3.8,0.7,1.9,0.7,2.2,8.8,14.2,19.9,25.9,36.3,39.0,39.3,36.0,29.2,22.9,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,34.8,38.2,32.4,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,25.8,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,21.0,21.3,23.8,28.8,35.3,34.1,35.3,36.6,35.0,32.8,29.7,29.7,26.6,33.2,35.3,35.0,34.1,31.9,32.5,38.5,43.4,39.4,36.9,38.1,46.6,53.1,56.2,58.7,56.2,52.2,47.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,40.0,43.5,42.5,44.7,38.4,37.8,39.7,40.9,47.3,52.7,49.2,52.0,54.9,52.4,52.0,53.3,46.3,42.8,43.5,47.6,46.3,46.6,45.4,51.1,52.0,52.0,54.9,52.0,50.8,52.0,51.4,51.7,53.0,61.6,64.4,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,67.1,71.7,79.8,79.2,77.9,78.5,83.1,89.9,94.5,89.6,89.6,84.4,83.1,82.4,80.5,79.2,87.3,90.6,89.3,85.4,88.0,95.8,90.3,86.0,82.4,76.6,82.4,82.1,89.6,92.2,100.4,107.2,118.3,124.8,120.6,120.2,110.5,106.2,103.0,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,97.8,92.5,94.8,104.4,108.7,107.7,106.1,100.4,101.1,101.1,100.4,103.1,109.0,107.7,105.7,106.1,104.1,105.1,106.7,113.3,123.6,130.5,123.6,119.0,111.4,101.1,90.9,90.9,90.9,90.9,90.9,88.5,95.4,101.9,111.8,122.6,133.7,144.8,156.5,169.1,181.6,210.4,225.4,241.9,258.6,276.6,294.3,305.4,319.5,313.8,321.0,325.5,312.3,340.4,358.7,380.9,402.8,388.4,382.1,397.1,416.8,397.4,382.4,366.8,364.1,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,362.3,336.3,333.8,348.3,368.5,391.4,416.0,437.2,464.1,479.1,508.2,503.5,559.1,582.3,646.6,681.5,720.6,698.0,667.0,642.4,682.9,665.0,651.9,617.5,547.3,494.2,545.7,545.7,545.7,545.7,545.7,545.7,555.0,571.6,537.3,524.9,506.6,541.1,524.1,546.9,569.4,602.9,638.0,674.8,711.1,751.6,793.9,838.6,885.5,884.7,926.0,977.0,944.9,1063.0,1080.8,1139.7,1201.5,1217.1,1191.7,1256.2,1274.1,1342.0,1404.4,1472.7,1530.3,1573.4,1657.0,1736.6,1688.4,1676.6,1747.4,1776.7,1866.7,1965.1,1850.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1682.6,1753.0,1830.1,1821.6,1788.7,1706.1,1756.8,1697.6,1701.4,1803.8,1884.5,1894.9,1972.8,1899.6,1831.9,1749.3,1773.7,1711.7,1718.3,1769.0,1731.4,1697.6,1687.3,1765.3,1844.2,1835.7,1825.4,1886.4,1871.4,1980.3,2045.1,2055.5,2153.1,2029.2,1997.2,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1953.5,2074.7,2161.8,2017.0,2113.5,2192.4,2093.5,2152.3,2121.7,2215.9,2205.3,2114.7,2025.3,2032.3,2124.1,2214.7,2215.9,2246.5,2170.0,2170.0,2173.5,2251.2,2274.7,2397.1,2518.3,2512.4,2412.4,2484.2,2458.3,2526.6,2647.8,2705.4,2711.3,2727.8,2714.8,2716.0,2697.2,2830.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2897.2,2841.7,2885.6,2881.1,2831.8,2770.9,2829.2,2958.2,3028.9,3169.6,3309.3,3135.5,3228.7,3308.4,3328.1,3564.6,3645.2,3598.6,3682.8,3680.1,3633.6,3639.8,3732.1,3693.6,3596.8,3440.1,3297.6,3265.4,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3432.6,3404.3,3446.8,3486.5,3399.9,3416.7,3501.6,3595.3,3736.8,3640.4,3537.8,3740.3,3931.3,4132.1,4174.5,4413.2,4332.8,4278.0,4284.1,4471.6,4659.1,4481.3,4785.5,4963.3,5118.9,5409.8,5662.7,5947.4,5830.7,5675.1,5788.3,5694.5,5914.7,6186.2,6435.5,6134.9,6148.2,5827.2,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5542.4,5815.5,6064.2,6205.7,6181.4,5932.7,6303.0,6313.0,6201.3,6191.4,6533.0,6483.2,6361.6,6210.2,6118.4,6230.1,6102.9,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,5957.0,6189.2,6144.3,6125.3,6084.9,6109.6,6070.3,6025.4,5565.5,5758.5,5817.9,5803.3,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5372.6,5290.0,5300.6,5312.0,5245.2,5029.0,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,4998.3,5098.9,4931.4,5054.1,4875.6,4797.0,4959.8,5054.1,5205.1,5211.4,5434.7,5267.2,5294.7,5418.2,5434.7,5485.0,5294.7,5345.0,5434.7,5512.5,5731.1,5870.3,6049.5,6161.2,6033.0,6128.2,6166.7,6155.7,6306.7,6457.6,6385.3,6222.5,6055.1,5882.1,5882.1,5882.1,5882.1,5882.1,5882.1,5882.1,6051.5,5851.8,5766.8,5967.1,5882.1,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5832.2,5853.9,5688.2,5555.5,5550.3,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5576.5,5746.6,5921.6,6101.5,6286.4,6476.1,6670.8,6870.4,7075.6,7290.7,7510.6,7570.4,7350.4,7295.6,7115.7,7315.3,7070.7,6925.9,6730.5,6730.5,6730.5,6730.5,6730.5,6730.5,6730.5,6986.0,6805.8,6835.4,6670.7,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6,6535.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[7.0,3.1,null,null,null,7.4,26.0,5.8,null,16.0,12.5,22.0,null,142.2,39.7,188.6,7.1,50.2,12.5,67.3,7.3,null,null,17.3,null,null,20.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,-9.7,-4.6,-6.3,null,null,null,-3.9,null,null,null,-2.2,null,null,null,null,null,null,null,null,-9.6,-6.8,null,-0.8,-4.3,null,-2.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}