📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** حکشتی
📈 **بتا شش ماهه:** 1.14
📊 **بتا یک ساله:** 1.37
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **حکشتی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 188.6 |
| بیشترین زیان (%) | -9.6 |
| میانگین سود در معامله (%) | 46.3 |
| میانگین زیان در معامله (%) | -4.7 |
| بازدهی تجمیعی (%) | 5502.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.7 |
| Profit Factor | 6.58 |
| SQN | 2.59 |
📊 نمودار عملکرد الگوریتم روی **حکشتی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[582.0,573.0,573.0,561.0,584.0,568.0,551.0,559.0,557.0,552.0,550.0,546.0,544.0,553.0,549.0,543.0,549.0,544.0,550.0,567.0,581.0,583.0,564.0,576.0,573.0,564.0,567.0,555.0,563.0,565.0,569.0,563.0,574.0,580.0,573.0,574.0,587.0,610.0,640.0,635.0,640.0,647.0,639.0,629.0,614.0,614.0,600.0,630.0,640.0,639.0,635.0,624.0,627.0,656.0,679.0,660.0,648.0,653.0,694.0,724.0,740.0,751.0,740.0,721.0,697.0,673.0,665.0,620.0,619.0,623.0,659.0,653.0,684.0,675.0,651.0,661.0,651.0,667.0,663.0,673.0,644.0,640.0,649.0,655.0,685.0,710.0,693.0,707.0,720.0,708.0,707.0,714.0,680.0,665.0,667.0,686.0,680.0,682.0,676.0,703.0,707.0,707.0,720.0,707.0,702.0,707.0,704.0,706.0,712.0,752.0,764.0,744.0,740.0,698.0,716.0,710.0,708.0,707.0,706.0,708.0,693.0,694.0,692.0,707.0,718.0,726.0,725.0,725.0,758.0,779.0,815.0,812.0,806.0,809.0,830.0,860.0,882.0,859.0,860.0,836.0,830.0,827.0,818.0,812.0,850.0,864.0,858.0,840.0,852.0,887.0,862.0,843.0,827.0,800.0,826.0,826.0,860.0,871.0,908.0,939.0,989.0,1018.0,999.0,998.0,954.0,935.0,920.0,884.0,910.0,906.0,879.0,852.0,812.0,812.0,786.0,null,null,738.0,729.0,749.0,780.0,751.0,739.0,717.0,730.0,755.0,743.0,744.0,763.0,757.0,727.0,720.0,717.0,737.0,772.0,806.0,847.0,887.0,869.0,873.0,871.0,883.0,860.0,869.0,913.0,932.0,928.0,920.0,895.0,897.0,897.0,895.0,907.0,934.0,927.0,919.0,920.0,911.0,916.0,922.0,952.0,999.0,1030.0,999.0,978.0,944.0,897.0,852.0,836.0,853.0,895.0,940.0,929.0,963.0,995.0,1044.0,1097.0,1151.0,1207.0,1263.0,1326.0,1388.0,null,null,1530.0,1604.0,1684.0,1768.0,1856.0,1943.0,1998.0,2067.0,2039.0,2074.0,2096.0,2032.0,2170.0,2261.0,2370.0,null,null,2478.0,2407.0,2376.0,2450.0,2547.0,2451.0,2377.0,2300.0,2287.0,2279.0,2165.0,2147.0,2089.0,1995.0,2100.0,2196.0,2291.0,2403.0,2372.0,2316.0,2443.0,2305.0,2291.0,2368.0,2475.0,2595.0,2725.0,2838.0,2979.0,3060.0,3213.0,3188.0,3482.0,3604.0,null,null,null,null,null,3944.0,4129.0,4335.0,4215.0,4052.0,3922.0,4135.0,4041.0,3971.0,3789.0,3420.0,3138.0,3411.0,3582.0,3761.0,3949.0,4146.0,null,null,null,null,null,4777.0,4847.0,4970.0,4716.0,4624.0,4488.0,4744.0,4619.0,4786.0,4954.0,5201.0,5461.0,5733.0,6001.0,6301.0,6615.0,6945.0,7292.0,7286.0,null,null,null,7592.0,7970.0,7733.0,8606.0,8737.0,9173.0,9632.0,9747.0,9558.0,10036.0,10169.0,10671.0,11133.0,11637.0,null,12064.0,12383.0,13002.0,13591.0,13234.0,13147.0,13670.0,13888.0,14554.0,15281.0,14432.0,13788.0,13724.0,13039.0,12388.0,11996.0,11984.0,11386.0,11037.0,10807.0,11175.0,11351.0,10747.0,10444.0,10195.0,10064.0,9562.0,9084.0,9007.0,8946.0,8612.0,8366.0,8034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8122.0,7851.0,7656.0,7274.0,6911.0,6565.0,6250.0,5950.0,5653.0,5602.0,5325.0,5121.0,5034.0,4782.0,4733.0,4678.0,4444.0,4287.0,4076.0,4032.0,4201.0,4409.0,4309.0,4374.0,4669.0,4873.0,4608.0,4542.0,4341.0,4610.0,4807.0,5013.0,5250.0,5224.0,5129.0,5475.0,5698.0,5578.0,5403.0,5377.0,5628.0,5403.0,5306.0,5070.0,4946.0,4700.0,4824.0,4597.0,4397.0,4597.0,4479.0,4316.0,4214.0,4447.0,4201.0,4037.0,3865.0,3732.0,3777.0,3605.0,3444.0,3622.0,3695.0,3802.0,3659.0,3584.0,3423.0,3282.0,3317.0,3449.0,3612.0,3434.0,3439.0,3336.0,3247.0,3390.0,3554.0,3720.0,3887.0,3641.0,3521.0,3695.0,3507.0,3662.0,3849.0,3762.0,3723.0,3687.0,3646.0,3594.0,3563.0,3557.0,3545.0,3528.0,3519.0,3491.0,3470.0,3460.0,3446.0,3442.0,3439.0,3435.0,3409.0,3359.0,3352.0,3345.0,3381.0,3404.0,3364.0,3580.0,3470.0,3435.0,3392.0,3437.0,3378.0,3413.0,3373.0,3327.0,3268.0,3221.0,3203.0,3144.0,3141.0,3118.0,3114.0,3113.0,3109.0,3060.0,3055.0,3050.0,3048.0,3046.0,3020.0,2936.0,2861.0,2835.0,2814.0,2795.0,2792.0,2790.0,2809.0,2736.0,2895.0,2814.0,2737.0,2635.0,2516.0,2432.0,2352.0,2336.0,2301.0,2273.0,2401.0,2329.0,2259.0,2190.0,2265.0,2319.0,2387.0,2425.0,2354.0,2380.0,2478.0,2408.0,2364.0,2418.0,2327.0,2478.0,2570.0,2690.0,2797.0,2823.0,2844.0,2963.0,2929.0,2802.0,2914.0,3034.0,3020.0,2970.0,2839.0,2919.0,2826.0,2832.0,2992.0,3120.0,3135.0,3259.0,3144.0,3038.0,2907.0,2945.0,2847.0,2858.0,2938.0,2879.0,2826.0,2809.0,2933.0,3057.0,3043.0,3027.0,3123.0,3099.0,3270.0,3373.0,3388.0,3542.0,3346.0,3298.0,3137.0,3182.0,3142.0,3325.0,3156.0,3125.0,3175.0,3114.0,3013.0,2896.0,2956.0,2905.0,2764.0,2664.0,2655.0,2551.0,2544.0,2615.0,2682.0,2628.0,2608.0,2605.0,2652.0,2633.0,null,null,null,null,null,null,null,2408.0,2536.0,2552.0,2471.0,2396.0,2303.0,2303.0,2324.0,2224.0,2123.0,2159.0,2289.0,2386.0,2480.0,2363.0,2363.0,2401.0,2535.0,2570.0,2550.0,2594.0,2580.0,2629.0,2542.0,2610.0,2596.0,2507.0,2428.0,2366.0,2366.0,2317.0,2347.0,2330.0,2258.0,2287.0,2268.0,2247.0,2293.0,2282.0,2296.0,2172.0,2202.0,2224.0,2244.0,2168.0,2189.0,2307.0,2379.0,2307.0,2349.0,2368.0,2407.0,2478.0,2466.0,2500.0,2459.0,2433.0,2407.0,2405.0,2454.0,2452.0,2471.0,2431.0,2347.0,2315.0,2259.0,2195.0,2207.0,2126.0,2065.0,1968.0,1902.0,1972.0,2026.0,2016.0,2159.0,2103.0,2067.0,2084.0,1996.0,1961.0,1989.0,2033.0,2119.0,2061.0,2091.0,2068.0,2188.0,2263.0,2326.0,2440.0,2450.0,2330.0,2400.0,2358.0,2270.0,2415.0,2535.0,2393.0,2321.0,2428.0,2296.0,2226.0,2252.0,2256.0,2386.0,2505.0,2577.0,2729.0,2838.0,2656.0,2776.0,2876.0,2752.0,2826.0,2787.0,2906.0,2892.0,2778.0,2666.0,2675.0,2790.0,2904.0,2906.0,2945.0,2848.0,2848.0,2852.0,2950.0,2980.0,3132.0,3285.0,3278.0,3152.0,3243.0,3209.0,3295.0,3448.0,3520.0,3527.0,3548.0,3532.0,3534.0,3509.0,3676.0,3760.0,3879.0,4061.0,3847.0,3786.0,3818.0,3777.0,3665.0,3523.0,3399.0,3528.0,3453.0,3506.0,3534.0,3423.0,3353.0,3225.0,3295.0,3429.0,3593.0,3751.0,3672.0,3625.0,3842.0,3977.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3809.0,3805.0,3883.0,3656.0,3597.0,3628.0,3630.0,3804.0,3956.0,3893.0,3879.0,4054.0,4023.0,4093.0,4016.0,4088.0,4074.0,4089.0,4039.0,4279.0,4477.0,4400.0,4322.0,4550.0,4531.0,4517.0,4291.0,4265.0,4272.0,4189.0,4130.0,3956.0,3772.0,3807.0,3867.0,3830.0,3763.0,3832.0,3968.0,3921.0,3730.0,3769.0,3858.0,null,null,null,3719.0,3580.0,3481.0,3519.0,3541.0,3626.0,3509.0,3449.0,3368.0,3451.0,3612.0,3757.0,3814.0,3763.0,3709.0,3568.0,3620.0,3731.0,3856.0,3907.0,4064.0,4203.0,4413.0,4601.0,4552.0,4764.0,4813.0,4863.0,4802.0,4863.0,4843.0,4677.0,4629.0,4671.0,4687.0,4700.0,4847.0,4893.0,4879.0,4984.0,4863.0,4732.0,4740.0,4637.0,4720.0,4647.0,4463.0,4540.0,4724.0,4940.0,4849.0,4922.0,4913.0,4833.0,4732.0,4829.0,5041.0,5158.0,5390.0,5620.0,5333.0,5487.0,5618.0,5650.0,6039.0,6173.0,6096.0,6235.0,6231.0,6154.0,6165.0,null,6316.0,6253.0,6094.0,5836.0,5600.0,5547.0,5557.0,5323.0,5144.0,4907.0,5156.0,5196.0,5081.0,4883.0,5043.0,5047.0,5107.0,5067.0,4988.0,4839.0,4802.0,5077.0,5246.0,5483.0,5630.0,5898.0,5852.0,5922.0,5989.0,5844.0,5872.0,6013.0,6171.0,6407.0,6245.0,6074.0,null,null,null,null,null,6413.0,6731.0,null,6798.0,7179.0,7050.0,6963.0,6973.0,7272.0,7570.0,7287.0,7771.0,8054.0,8301.0,8764.0,9166.0,9618.0,9433.0,9186.0,9366.0,9217.0,9567.0,9999.0,10395.0,9917.0,9937.0,9428.0,8975.0,8795.0,8244.0,8131.0,8455.0,8867.0,9145.0,8749.0,8955.0,9032.0,9124.0,9140.0,9407.0,9207.0,9263.0,9418.0,9315.0,9315.0,9469.0,9407.0,8980.0,8934.0,8579.0,8749.0,8687.0,8502.0,8589.0,8646.0,8800.0,8682.0,8512.0,8486.0,8491.0,8342.0,8198.0,8131.0,8183.0,8579.0,8713.0,8857.0,8872.0,8733.0,8599.0,8445.0,8095.0,7864.0,7529.0,7514.0,7709.0,8069.0,7992.0,8419.0,8723.0,8275.0,7987.0,7591.0,7215.0,7236.0,7426.0,7555.0,7339.0,7277.0,7220.0,7210.0,6850.0,6983.0,6834.0,6690.0,6567.0,6351.0,6407.0,6340.0,6258.0,6541.0,6783.0,7040.0,7050.0,7014.0,7061.0,6850.0,6814.0,7014.0,6999.0,6824.0,6783.0,6829.0,6839.0,6736.0,6716.0,6706.0,6608.0,6809.0,7071.0,6870.0,6958.0,6999.0,6927.0,7040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682.0,6440.0,6049.0,6062.0,6267.0,6068.0,6043.0,6124.0,6099.0,6236.0,6484.0,6465.0,6459.0,6478.0,6440.0,6788.0,6844.0,6701.0,6670.0,6471.0,6490.0,6428.0,6447.0,6515.0,6397.0,6595.0,6850.0,7179.0,7526.0,7843.0,8023.0,7992.0,7675.0,8147.0,8159.0,8016.0,8004.0,8438.0,8376.0,8221.0,8029.0,7911.0,8054.0,7892.0,7706.0,7805.0,7781.0,7700.0,7563.0,7458.0,7483.0,7601.0,7563.0,7489.0,7446.0,7613.0,7557.0,7954.0,8029.0,8016.0,7793.0,7756.0,7824.0,7644.0,7557.0,7700.0,7625.0,7632.0,7563.0,7346.0,7501.0,7520.0,7470.0,7632.0,7576.0,7663.0,7601.0,7446.0,7439.0,7383.0,7160.0,7278.0,7334.0,7439.0,7303.0,7290.0,7017.0,7042.0,7036.0,7551.0,7787.0,7607.0,7669.0,7446.0,7334.0,7352.0,7377.0,7365.0,7259.0,7334.0,7477.0,7594.0,7886.0,7830.0,7805.0,7756.0,7787.0,7737.0,7681.0,7104.0,7346.0,7421.0,7402.0,6862.0,6887.0,7011.0,6906.0,6875.0,null,null,null,null,null,null,7279.0,7297.0,7226.0,7297.0,7279.0,7270.0,7279.0,7359.0,7244.0,7173.0,7004.0,6889.0,6898.0,6765.0,6641.0,null,6747.0,6587.0,6499.0,6419.0,6525.0,6552.0,6472.0,6454.0,6268.0,6242.0,6304.0,6357.0,6339.0,6392.0,6339.0,6277.0,6206.0,6375.0,6437.0,6375.0,6481.0,6508.0,6800.0,6774.0,7146.0,7430.0,7625.0,8121.0,8272.0,7979.0,7917.0,8130.0,7997.0,7926.0,8095.0,7891.0,7784.0,7979.0,7944.0,7962.0,7935.0,7731.0,7838.0,7625.0,7093.0,7217.0,7164.0,7066.0,null,7190.0,7226.0,7199.0,7119.0,7244.0,7332.0,7350.0,7421.0,7359.0,7589.0,7660.0,7678.0,7873.0,7962.0,8112.0,8272.0,8095.0,7873.0,7802.0,7953.0,7891.0,8174.0,7979.0,7855.0,8104.0,8334.0,8476.0,8316.0,8565.0,8760.0,8627.0,8644.0,8662.0,8556.0,null,null,8210.0,8160.0,8240.0,8240.0,8260.0,8440.0,8680.0,8410.0,8270.0,8430.0,8180.0,7980.0,8070.0,7790.0,7960.0,8020.0,8190.0,8350.0,8370.0,8600.0,8370.0,8290.0,8310.0,8280.0,8230.0,8370.0,8620.0,8820.0,8800.0,9120.0,9300.0,9000.0,9220.0,8900.0,8760.0,9050.0,9220.0,9490.0,9500.0,9900.0,9600.0,9650.0,9870.0,9900.0,9990.0,9650.0,9740.0,9900.0,10040.0,10430.0,10680.0,11000.0,11200.0,10970.0,11140.0,11210.0,11190.0,11460.0,11730.0,11600.0,11310.0,11010.0,10700.0,11050.0,11330.0,11630.0,11600.0,11760.0,11970.0,12310.0,11910.0,11740.0,12140.0,11970.0,11870.0,11820.0,11820.0,12190.0,12410.0,12470.0,12360.0,12110.0,12200.0,11870.0,11980.0,12080.0,12150.0,12000.0,null,11760.0,11570.0,11250.0,10960.0,10880.0,10990.0,10890.0,10800.0,10880.0,11210.0,11160.0,11010.0,11130.0,11170.0,10860.0,10610.0,10600.0,10650.0,10720.0,10980.0,10660.0,10920.0,11000.0,11010.0,10800.0,10680.0,10920.0,10970.0,10840.0,11020.0,10890.0,10720.0,10650.0,11030.0,11360.0,11700.0,12050.0,12410.0,12780.0,13160.0,13550.0,13950.0,14360.0,14790.0,15230.0,15350.0,14910.0,14800.0,14440.0,14840.0],"high":[593.0,591.0,576.0,589.0,584.0,579.0,581.0,559.0,570.0,560.0,560.0,555.0,559.0,571.0,564.0,563.0,549.0,553.0,556.0,567.0,587.0,588.0,579.0,576.0,578.0,573.0,573.0,573.0,565.0,570.0,569.0,573.0,574.0,589.0,587.0,580.0,587.0,610.0,640.0,651.0,644.0,649.0,649.0,639.0,642.0,631.0,631.0,630.0,652.0,643.0,660.0,647.0,631.0,656.0,686.0,686.0,679.0,671.0,694.0,724.0,751.0,763.0,779.0,760.0,733.0,704.0,678.0,673.0,640.0,640.0,661.0,667.0,686.0,692.0,676.0,672.0,665.0,667.0,675.0,692.0,680.0,653.0,665.0,659.0,685.0,710.0,734.0,720.0,740.0,728.0,735.0,724.0,722.0,698.0,672.0,692.0,703.0,689.0,700.0,716.0,718.0,708.0,740.0,731.0,715.0,709.0,707.0,709.0,734.0,752.0,787.0,760.0,749.0,738.0,730.0,731.0,720.0,728.0,720.0,716.0,710.0,705.0,698.0,713.0,722.0,750.0,740.0,758.0,772.0,799.0,815.0,840.0,819.0,819.0,848.0,876.0,904.0,890.0,886.0,876.0,854.0,857.0,830.0,837.0,850.0,877.0,880.0,874.0,868.0,900.0,893.0,889.0,851.0,825.0,837.0,840.0,870.0,893.0,908.0,942.0,989.0,1018.0,1069.0,1032.0,1032.0,960.0,960.0,940.0,910.0,919.0,947.0,880.0,860.0,833.0,822.0,null,null,777.0,742.0,749.0,780.0,795.0,770.0,759.0,754.0,770.0,765.0,755.0,780.0,778.0,770.0,750.0,735.0,743.0,772.0,806.0,847.0,887.0,911.0,897.0,884.0,895.0,891.0,887.0,913.0,950.0,976.0,936.0,934.0,913.0,908.0,911.0,911.0,942.0,940.0,943.0,937.0,951.0,936.0,928.0,952.0,999.0,1043.0,1043.0,1018.0,944.0,897.0,875.0,836.0,853.0,895.0,940.0,978.0,972.0,995.0,1044.0,1097.0,1151.0,1207.0,1263.0,1326.0,1388.0,null,null,1530.0,1604.0,1684.0,1768.0,1856.0,1943.0,1998.0,2067.0,2103.0,2074.0,2169.0,2128.0,2170.0,2261.0,2370.0,null,null,2612.0,2455.0,2411.0,2450.0,2547.0,2649.0,2384.0,2300.0,2287.0,2279.0,2165.0,2147.0,2166.0,2116.0,2100.0,2196.0,2291.0,2403.0,2520.0,2426.0,2443.0,2471.0,2342.0,2368.0,2475.0,2595.0,2725.0,2838.0,2979.0,3060.0,3213.0,3372.0,3482.0,3604.0,null,null,null,null,null,3944.0,4129.0,4335.0,4485.0,4479.0,4052.0,4135.0,4329.0,4125.0,3789.0,3600.0,3560.0,3411.0,3582.0,3761.0,3949.0,4146.0,null,null,null,null,null,4848.0,4934.0,4970.0,5212.0,4777.0,4777.0,4744.0,4899.0,4819.0,4954.0,5201.0,5461.0,5733.0,6001.0,6301.0,6615.0,6945.0,7292.0,7286.0,null,null,null,7592.0,7970.0,8367.0,8606.0,8737.0,9173.0,9632.0,10113.0,9558.0,10036.0,10169.0,10676.0,11133.0,11637.0,null,12064.0,12383.0,13002.0,13591.0,14027.0,13147.0,13804.0,13888.0,14554.0,15281.0,15949.0,15239.0,13724.0,13039.0,12690.0,13028.0,11984.0,12550.0,11037.0,10807.0,11464.0,11351.0,11877.0,10444.0,10195.0,10064.0,9562.0,9084.0,9007.0,8946.0,9326.0,8366.0,8034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8549.0,7851.0,7656.0,7274.0,6911.0,6565.0,6250.0,6089.0,5653.0,5602.0,5325.0,5121.0,5034.0,4782.0,4733.0,4678.0,4650.0,4287.0,4076.0,4161.0,4201.0,4409.0,4629.0,4653.0,4669.0,4873.0,5054.0,4707.0,4664.0,4610.0,4807.0,5013.0,5250.0,5512.0,5388.0,5475.0,5698.0,5930.0,5758.0,5601.0,5628.0,5855.0,5526.0,5464.0,4946.0,4795.0,4946.0,4885.0,4597.0,4620.0,4692.0,4536.0,4501.0,4447.0,4501.0,4266.0,4067.0,3964.0,3906.0,3830.0,3559.0,3622.0,3695.0,3868.0,3751.0,3786.0,3566.0,3282.0,3479.0,3449.0,3612.0,3790.0,3646.0,3561.0,3336.0,3390.0,3554.0,3720.0,3887.0,3919.0,3575.0,3695.0,3786.0,3734.0,3849.0,3978.0,3723.0,3687.0,3646.0,3594.0,3563.0,3557.0,3545.0,3528.0,3519.0,3491.0,3470.0,3460.0,3446.0,3442.0,3439.0,3435.0,3505.0,3359.0,3352.0,3345.0,3435.0,3489.0,3488.0,3580.0,3636.0,3533.0,3460.0,3551.0,3437.0,3453.0,3463.0,3390.0,3315.0,3221.0,3254.0,3315.0,3175.0,3118.0,3114.0,3113.0,3109.0,3060.0,3055.0,3050.0,3048.0,3046.0,3076.0,3008.0,2861.0,2835.0,2814.0,2795.0,2792.0,2790.0,2966.0,2896.0,2914.0,2963.0,2861.0,2755.0,2682.0,2443.0,2352.0,2441.0,2420.0,2350.0,2401.0,2502.0,2361.0,2282.0,2301.0,2319.0,2415.0,2511.0,2462.0,2406.0,2478.0,2565.0,2478.0,2460.0,2457.0,2478.0,2570.0,2690.0,2797.0,2936.0,2874.0,2963.0,3001.0,2983.0,2963.0,3034.0,3156.0,3057.0,2966.0,2964.0,2966.0,2947.0,2992.0,3120.0,3167.0,3264.0,3331.0,3195.0,3113.0,3053.0,2990.0,2933.0,2975.0,2985.0,2949.0,2846.0,2933.0,3057.0,3156.0,3107.0,3146.0,3167.0,3270.0,3373.0,3463.0,3542.0,3645.0,3348.0,3236.0,3231.0,3268.0,3327.0,3385.0,3245.0,3228.0,3263.0,3153.0,3048.0,3006.0,2956.0,2964.0,2800.0,2769.0,2720.0,2591.0,2615.0,2713.0,2699.0,2669.0,2685.0,2685.0,2717.0,null,null,null,null,null,null,null,2452.0,2536.0,2552.0,2585.0,2471.0,2394.0,2361.0,2372.0,2375.0,2207.0,2217.0,2289.0,2386.0,2482.0,2522.0,2480.0,2480.0,2535.0,2640.0,2682.0,2708.0,2684.0,2713.0,2708.0,2663.0,2691.0,2612.0,2547.0,2410.0,2419.0,2419.0,2428.0,2361.0,2337.0,2303.0,2314.0,2293.0,2328.0,2333.0,2322.0,2296.0,2275.0,2249.0,2296.0,2216.0,2226.0,2307.0,2379.0,2471.0,2366.0,2426.0,2440.0,2517.0,2545.0,2561.0,2559.0,2480.0,2486.0,2498.0,2533.0,2500.0,2538.0,2505.0,2452.0,2358.0,2372.0,2296.0,2237.0,2261.0,2126.0,2072.0,1981.0,1984.0,2026.0,2123.0,2159.0,2244.0,2138.0,2138.0,2088.0,2000.0,2068.0,2075.0,2119.0,2144.0,2138.0,2124.0,2189.0,2272.0,2326.0,2440.0,2487.0,2401.0,2407.0,2433.0,2365.0,2415.0,2535.0,2521.0,2393.0,2454.0,2321.0,2279.0,2307.0,2319.0,2386.0,2505.0,2629.0,2729.0,2841.0,2841.0,2806.0,2876.0,2924.0,2869.0,2840.0,2927.0,2980.0,2897.0,2771.0,2752.0,2790.0,2904.0,3024.0,3010.0,2941.0,2927.0,2927.0,2999.0,3080.0,3132.0,3287.0,3416.0,3329.0,3329.0,3304.0,3329.0,3448.0,3558.0,3641.0,3590.0,3607.0,3535.0,3565.0,3676.0,3816.0,3879.0,4061.0,4170.0,3918.0,3909.0,3898.0,3816.0,3681.0,3467.0,3528.0,3642.0,3616.0,3700.0,3637.0,3467.0,3383.0,3357.0,3429.0,3593.0,3760.0,3909.0,3760.0,3842.0,4012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3809.0,3884.0,3926.0,3986.0,3644.0,3730.0,3677.0,3804.0,3956.0,4131.0,3979.0,4054.0,4189.0,4242.0,4294.0,4207.0,4177.0,4196.0,4170.0,4279.0,4477.0,4643.0,4471.0,4550.0,4645.0,4584.0,4408.0,4380.0,4382.0,4315.0,4224.0,4121.0,4023.0,3839.0,3958.0,3926.0,3858.0,3911.0,4024.0,4002.0,3918.0,3856.0,3935.0,null,null,null,3771.0,3743.0,3541.0,3551.0,3602.0,3630.0,3668.0,3572.0,3491.0,3471.0,3612.0,3757.0,3913.0,3846.0,3792.0,3729.0,3721.0,3739.0,3856.0,4042.0,4116.0,4203.0,4413.0,4601.0,4738.0,4782.0,4861.0,5045.0,4962.0,4994.0,4924.0,4823.0,4784.0,4740.0,4706.0,4794.0,4964.0,4946.0,4964.0,5012.0,5020.0,4918.0,4813.0,4738.0,4740.0,4772.0,4710.0,4611.0,4724.0,4940.0,5105.0,5035.0,5103.0,5043.0,4883.0,4970.0,5097.0,5226.0,5390.0,5620.0,5529.0,5527.0,5618.0,5852.0,6039.0,6306.0,6304.0,6296.0,6431.0,6397.0,6201.0,null,6393.0,6497.0,6354.0,6043.0,5751.0,5743.0,5630.0,5561.0,5440.0,5146.0,5156.0,5315.0,5257.0,5065.0,5144.0,5196.0,5222.0,5075.0,5156.0,5045.0,4954.0,5077.0,5246.0,5483.0,5755.0,5898.0,6193.0,6163.0,6074.0,6169.0,5924.0,6084.0,6265.0,6407.0,6617.0,6231.0,null,null,null,null,null,6413.0,6731.0,null,7025.0,7179.0,7205.0,7272.0,7040.0,7272.0,7570.0,7864.0,7858.0,8054.0,8435.0,8764.0,9166.0,9618.0,9932.0,9660.0,9479.0,9521.0,9680.0,9999.0,10395.0,10627.0,10200.0,10030.0,9052.0,8949.0,9052.0,8445.0,8455.0,8867.0,9294.0,9258.0,9238.0,9325.0,9351.0,9335.0,9624.0,9505.0,9443.0,9572.0,9428.0,9418.0,9531.0,9588.0,9263.0,9155.0,9114.0,8955.0,8939.0,8754.0,8594.0,8846.0,8898.0,8882.0,8687.0,8744.0,8646.0,8620.0,8332.0,8255.0,8378.0,8579.0,8810.0,9052.0,9119.0,8929.0,8749.0,8723.0,8347.0,8229.0,7966.0,7586.0,7709.0,8085.0,8285.0,8419.0,8723.0,8275.0,7987.0,7689.0,7503.0,7400.0,7591.0,7653.0,7622.0,7529.0,7380.0,7328.0,7184.0,7153.0,7148.0,6834.0,6809.0,6649.0,6510.0,6531.0,6392.0,6541.0,6783.0,7097.0,7256.0,7287.0,7148.0,7153.0,7025.0,7174.0,7189.0,7086.0,6978.0,6875.0,6927.0,6922.0,6875.0,6824.0,6772.0,6927.0,7138.0,7086.0,7030.0,7153.0,7112.0,7158.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682.0,6453.0,6205.0,6180.0,6298.0,6304.0,6124.0,6180.0,6217.0,6279.0,6484.0,6620.0,6608.0,6558.0,6633.0,6825.0,7036.0,6900.0,6844.0,6695.0,6608.0,6595.0,6515.0,6620.0,6620.0,6701.0,6850.0,7179.0,7526.0,7843.0,8221.0,8128.0,8054.0,8147.0,8438.0,8265.0,8159.0,8444.0,8643.0,8451.0,8314.0,8221.0,8190.0,8078.0,7942.0,7973.0,7954.0,7861.0,7756.0,7638.0,7644.0,7694.0,7694.0,7594.0,7557.0,7650.0,7656.0,7954.0,8240.0,8122.0,8029.0,7880.0,8060.0,7992.0,7656.0,7818.0,7787.0,7756.0,7762.0,7545.0,7607.0,7681.0,7570.0,7719.0,7694.0,7694.0,7681.0,7663.0,7601.0,7551.0,7414.0,7427.0,7421.0,7495.0,7446.0,7383.0,7290.0,7117.0,7247.0,7551.0,7942.0,7880.0,7954.0,7756.0,7495.0,7532.0,7601.0,7594.0,7495.0,7539.0,7501.0,7669.0,7911.0,8029.0,7886.0,7861.0,7849.0,7824.0,7737.0,7681.0,7477.0,7545.0,7464.0,7328.0,6887.0,7011.0,6949.0,6974.0,null,null,null,null,null,null,7350.0,7572.0,7297.0,7403.0,7394.0,7385.0,7350.0,7376.0,7465.0,7332.0,7217.0,7164.0,7075.0,7164.0,6898.0,null,6827.0,6827.0,6561.0,6419.0,6587.0,6552.0,6623.0,6401.0,6490.0,6268.0,6330.0,6357.0,6401.0,6428.0,6463.0,6348.0,6375.0,6392.0,6437.0,6454.0,6481.0,6508.0,6809.0,6915.0,7146.0,7430.0,7713.0,8121.0,8600.0,8263.0,8050.0,8219.0,8254.0,8041.0,8121.0,8112.0,7935.0,8006.0,8157.0,8015.0,8050.0,7979.0,7846.0,7642.0,7368.0,7217.0,7217.0,7155.0,null,7190.0,7226.0,7235.0,7119.0,7244.0,7332.0,7350.0,7421.0,7527.0,7589.0,7660.0,7731.0,7873.0,7962.0,8112.0,8272.0,8316.0,8139.0,8015.0,7953.0,8121.0,8174.0,8245.0,8077.0,8104.0,8334.0,8565.0,8529.0,8565.0,8760.0,8928.0,8644.0,8768.0,8715.0,null,null,8290.0,8190.0,8240.0,8240.0,8260.0,8440.0,8680.0,8690.0,8390.0,8430.0,8560.0,8170.0,8210.0,8260.0,8080.0,8020.0,8190.0,8350.0,8600.0,8750.0,8750.0,8470.0,8390.0,8500.0,8390.0,8370.0,8620.0,8860.0,9090.0,9120.0,9300.0,9420.0,9300.0,9200.0,9000.0,9050.0,9220.0,9490.0,9770.0,9930.0,10010.0,9810.0,9870.0,10150.0,10140.0,9900.0,9960.0,9900.0,10190.0,10430.0,10680.0,11000.0,11330.0,11540.0,11200.0,11210.0,11340.0,11460.0,11730.0,11970.0,11710.0,11310.0,11000.0,11050.0,11330.0,11630.0,11950.0,11920.0,11970.0,12310.0,12630.0,12140.0,12140.0,12430.0,12250.0,12200.0,12160.0,12190.0,12410.0,12760.0,12590.0,12400.0,12300.0,12220.0,12200.0,12200.0,12380.0,12370.0,null,12250.0,11970.0,11500.0,11040.0,11200.0,11100.0,11150.0,11170.0,11150.0,11210.0,11510.0,11280.0,11290.0,11300.0,10930.0,11100.0,10960.0,10990.0,10910.0,11080.0,11140.0,11010.0,11150.0,11220.0,11100.0,10880.0,10920.0,11190.0,11140.0,11090.0,11200.0,10930.0,10790.0,11030.0,11360.0,11700.0,12050.0,12410.0,12780.0,13160.0,13550.0,13950.0,14360.0,14790.0,15230.0,15680.0,14990.0,15350.0,14730.0,14840.0],"low":[565.0,568.0,563.0,560.0,561.0,565.0,550.0,538.0,551.0,547.0,545.0,544.0,540.0,540.0,543.0,541.0,539.0,540.0,547.0,550.0,573.0,574.0,563.0,555.0,550.0,561.0,556.0,554.0,551.0,553.0,551.0,561.0,560.0,574.0,560.0,569.0,563.0,587.0,623.0,627.0,620.0,633.0,627.0,613.0,614.0,601.0,587.0,594.0,625.0,620.0,627.0,624.0,607.0,613.0,648.0,652.0,637.0,643.0,652.0,720.0,696.0,728.0,739.0,721.0,697.0,673.0,641.0,620.0,605.0,613.0,633.0,638.0,653.0,665.0,651.0,653.0,651.0,647.0,655.0,665.0,643.0,635.0,649.0,647.0,640.0,697.0,686.0,681.0,706.0,695.0,698.0,696.0,680.0,665.0,636.0,675.0,680.0,667.0,673.0,673.0,689.0,699.0,706.0,706.0,697.0,687.0,692.0,691.0,692.0,722.0,756.0,744.0,720.0,698.0,699.0,708.0,702.0,705.0,694.0,692.0,686.0,687.0,687.0,685.0,708.0,719.0,720.0,720.0,741.0,758.0,782.0,800.0,800.0,802.0,804.0,838.0,869.0,849.0,855.0,825.0,810.0,815.0,812.0,795.0,812.0,838.0,847.0,836.0,848.0,857.0,856.0,834.0,809.0,787.0,809.0,821.0,823.0,839.0,854.0,932.0,915.0,1003.0,981.0,992.0,954.0,934.0,907.0,884.0,867.0,889.0,859.0,852.0,812.0,791.0,770.0,null,null,738.0,706.0,725.0,752.0,744.0,734.0,713.0,707.0,746.0,724.0,743.0,744.0,750.0,727.0,707.0,703.0,711.0,738.0,797.0,825.0,887.0,857.0,855.0,857.0,868.0,839.0,842.0,863.0,911.0,916.0,915.0,884.0,886.0,884.0,884.0,884.0,904.0,914.0,911.0,917.0,897.0,905.0,895.0,944.0,962.0,1005.0,984.0,967.0,944.0,897.0,852.0,836.0,853.0,887.0,898.0,920.0,908.0,984.0,1044.0,1097.0,1111.0,1161.0,1208.0,1282.0,1388.0,null,null,1457.0,1604.0,1684.0,1768.0,1781.0,1816.0,1812.0,1969.0,1947.0,2030.0,1996.0,1996.0,2067.0,2170.0,2370.0,null,null,2451.0,2407.0,2288.0,2371.0,2451.0,2404.0,2377.0,2300.0,2287.0,2279.0,2165.0,2147.0,2058.0,1970.0,2008.0,2102.0,2223.0,2344.0,2284.0,2316.0,2340.0,2305.0,2227.0,2297.0,2424.0,2595.0,2725.0,2838.0,2698.0,3060.0,3213.0,3081.0,3366.0,3469.0,null,null,null,null,null,3756.0,4038.0,4333.0,4118.0,4052.0,3922.0,3991.0,3918.0,3971.0,3789.0,3420.0,3119.0,3411.0,3582.0,3761.0,3949.0,3766.0,null,null,null,null,null,4617.0,4539.0,4882.0,4716.0,4624.0,4430.0,4612.0,4495.0,4465.0,4954.0,5201.0,5461.0,5733.0,6001.0,6301.0,6615.0,6945.0,6598.0,7286.0,null,null,null,7592.0,7970.0,7572.0,7864.0,8737.0,9173.0,9632.0,9607.0,9558.0,9415.0,10169.0,10174.0,10810.0,11637.0,null,11159.0,12383.0,12390.0,13077.0,12692.0,13147.0,12489.0,13652.0,14554.0,14554.0,14432.0,13788.0,13724.0,13039.0,12388.0,11795.0,11984.0,11386.0,11037.0,10807.0,10420.0,11004.0,10747.0,10444.0,10195.0,10064.0,9562.0,9084.0,9007.0,8946.0,8612.0,8366.0,8034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8122.0,7851.0,7656.0,7274.0,6911.0,6565.0,6250.0,5950.0,5653.0,5602.0,5325.0,5121.0,5034.0,4782.0,4733.0,4678.0,4444.0,4287.0,4076.0,3978.0,4100.0,4409.0,4224.0,4292.0,4344.0,4699.0,4608.0,4542.0,4334.0,4283.0,4624.0,4807.0,5250.0,5150.0,5129.0,5011.0,5475.0,5409.0,5402.0,5245.0,5260.0,5365.0,5306.0,5070.0,4946.0,4700.0,4711.0,4597.0,4397.0,4309.0,4411.0,4316.0,4126.0,4198.0,4201.0,4037.0,3865.0,3680.0,3676.0,3605.0,3444.0,3315.0,3695.0,3742.0,3659.0,3484.0,3423.0,3282.0,3200.0,3325.0,3535.0,3430.0,3407.0,3336.0,3196.0,3289.0,3456.0,3423.0,3612.0,3641.0,3521.0,3420.0,3481.0,3428.0,3708.0,3762.0,3723.0,3687.0,3646.0,3594.0,3563.0,3557.0,3545.0,3528.0,3519.0,3491.0,3470.0,3460.0,3446.0,3442.0,3439.0,3435.0,3409.0,3359.0,3352.0,3345.0,3332.0,3371.0,3364.0,3311.0,3463.0,3435.0,3392.0,3329.0,3378.0,3318.0,3336.0,3327.0,3268.0,3221.0,3203.0,3142.0,3141.0,3118.0,3114.0,3113.0,3109.0,3060.0,3055.0,3050.0,3048.0,3046.0,3020.0,2936.0,2861.0,2835.0,2814.0,2795.0,2792.0,2790.0,2764.0,2736.0,2654.0,2797.0,2737.0,2619.0,2516.0,2432.0,2352.0,2336.0,2291.0,2244.0,2294.0,2286.0,2259.0,2170.0,2092.0,2242.0,2364.0,2355.0,2303.0,2314.0,2380.0,2390.0,2348.0,2317.0,2317.0,2312.0,2495.0,2690.0,2797.0,2804.0,2743.0,2849.0,2919.0,2802.0,2741.0,2914.0,3006.0,2949.0,2839.0,2804.0,2816.0,2788.0,2802.0,2992.0,3018.0,3120.0,3111.0,3038.0,2907.0,2865.0,2821.0,2802.0,2802.0,2828.0,2792.0,2741.0,2793.0,2983.0,2983.0,2970.0,2975.0,3081.0,3003.0,3373.0,3292.0,3392.0,3346.0,3298.0,3137.0,3024.0,3107.0,3090.0,3137.0,3081.0,3111.0,3079.0,3013.0,2875.0,2882.0,2879.0,2764.0,2642.0,2600.0,2549.0,2429.0,2547.0,2565.0,2566.0,2580.0,2584.0,2547.0,2610.0,null,null,null,null,null,null,null,2366.0,2298.0,2552.0,2457.0,2396.0,2301.0,2244.0,2270.0,2210.0,2123.0,2123.0,2138.0,2279.0,2421.0,2358.0,2337.0,2351.0,2412.0,2391.0,2498.0,2557.0,2545.0,2605.0,2542.0,2515.0,2580.0,2500.0,2419.0,2317.0,2322.0,2317.0,2310.0,2263.0,2217.0,2235.0,2258.0,2209.0,2217.0,2263.0,2195.0,2172.0,2161.0,2174.0,2214.0,2137.0,2154.0,2209.0,2308.0,2289.0,2279.0,2342.0,2358.0,2384.0,2438.0,2447.0,2454.0,2386.0,2387.0,2354.0,2396.0,2421.0,2445.0,2426.0,2347.0,2263.0,2235.0,2193.0,2147.0,2103.0,2065.0,1967.0,1902.0,1844.0,1972.0,2014.0,1998.0,2098.0,2051.0,2068.0,1996.0,1932.0,1961.0,1963.0,1981.0,2060.0,2033.0,2040.0,2063.0,2144.0,2279.0,2405.0,2396.0,2330.0,2256.0,2331.0,2263.0,2335.0,2415.0,2393.0,2307.0,2322.0,2286.0,2191.0,2219.0,2245.0,2382.0,2505.0,2507.0,2545.0,2710.0,2647.0,2598.0,2741.0,2717.0,2703.0,2713.0,2734.0,2841.0,2766.0,2666.0,2568.0,2675.0,2761.0,2901.0,2875.0,2806.0,2838.0,2831.0,2866.0,2918.0,3067.0,3164.0,3190.0,3138.0,3120.0,3190.0,3138.0,3287.0,3400.0,3488.0,3429.0,3504.0,3471.0,3444.0,3476.0,3525.0,3760.0,3879.0,3833.0,3762.0,3741.0,3755.0,3653.0,3523.0,3358.0,3323.0,3365.0,3409.0,3520.0,3423.0,3297.0,3183.0,3194.0,3304.0,3499.0,3614.0,3670.0,3611.0,3620.0,3935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3628.0,3704.0,3748.0,3656.0,3558.0,3541.0,3560.0,3609.0,3879.0,3839.0,3790.0,3974.0,4003.0,3984.0,4009.0,3988.0,3998.0,4074.0,4031.0,4075.0,4277.0,4382.0,4293.0,4336.0,4489.0,4447.0,4291.0,4182.0,4270.0,4172.0,4128.0,3954.0,3760.0,3711.0,3776.0,3809.0,3698.0,3677.0,3944.0,3874.0,3730.0,3646.0,3769.0,null,null,null,3679.0,3562.0,3481.0,3398.0,3521.0,3479.0,3489.0,3430.0,3321.0,3388.0,3422.0,3757.0,3812.0,3723.0,3697.0,3568.0,3523.0,3557.0,3735.0,3905.0,3864.0,4203.0,4227.0,4484.0,4466.0,4459.0,4706.0,4746.0,4734.0,4762.0,4823.0,4625.0,4627.0,4603.0,4583.0,4641.0,4728.0,4809.0,4845.0,4853.0,4863.0,4685.0,4637.0,4542.0,4581.0,4643.0,4463.0,4383.0,4482.0,4768.0,4833.0,4843.0,4903.0,4813.0,4675.0,4750.0,4863.0,4974.0,5133.0,5529.0,5333.0,5230.0,5531.0,5634.0,5674.0,6102.0,6035.0,6056.0,6175.0,5993.0,5886.0,null,6253.0,6154.0,6054.0,5836.0,5561.0,5313.0,5468.0,5301.0,5117.0,4903.0,4811.0,5089.0,5063.0,4883.0,4683.0,5024.0,5026.0,4954.0,4982.0,4839.0,4687.0,4802.0,5141.0,5483.0,5470.0,5822.0,5846.0,5789.0,5850.0,5844.0,5662.0,5828.0,5892.0,6183.0,6245.0,6056.0,null,null,null,null,null,6413.0,6731.0,null,6695.0,6716.0,6747.0,6814.0,6793.0,6881.0,7308.0,7194.0,7313.0,7848.0,8049.0,8239.0,9032.0,9366.0,9135.0,9150.0,9016.0,9212.0,9263.0,9567.0,10061.0,9881.0,9793.0,9428.0,8975.0,8527.0,8234.0,7930.0,8234.0,8594.0,8893.0,8723.0,8620.0,8888.0,8955.0,9037.0,9150.0,9006.0,9150.0,9222.0,9232.0,9227.0,9274.0,9268.0,8980.0,8841.0,8558.0,8594.0,8687.0,8455.0,8352.0,8430.0,8548.0,8630.0,8388.0,8481.0,8404.0,8193.0,8002.0,8059.0,8013.0,8203.0,8594.0,8651.0,8790.0,8707.0,8589.0,8285.0,8002.0,7745.0,7514.0,7323.0,7519.0,7925.0,7719.0,7951.0,8517.0,8275.0,7987.0,7591.0,7215.0,7215.0,7215.0,7467.0,7323.0,7205.0,7205.0,7158.0,6850.0,6742.0,6809.0,6613.0,6474.0,6299.0,6320.0,6289.0,6140.0,6201.0,6592.0,6690.0,6870.0,6947.0,6978.0,6788.0,6778.0,6767.0,6994.0,6819.0,6716.0,6742.0,6803.0,6706.0,6639.0,6654.0,6603.0,6613.0,6973.0,6762.0,6778.0,6860.0,6881.0,6870.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682.0,6354.0,6049.0,5894.0,6081.0,5994.0,5851.0,6000.0,6056.0,6025.0,6180.0,6416.0,6440.0,6372.0,6391.0,6422.0,6763.0,6670.0,6595.0,6465.0,6428.0,6422.0,6385.0,6422.0,6385.0,6347.0,6645.0,7079.0,7241.0,7731.0,7843.0,7861.0,7625.0,7632.0,8128.0,7998.0,7948.0,8147.0,8308.0,8215.0,8023.0,7892.0,7979.0,7886.0,7700.0,7681.0,7750.0,7694.0,7557.0,7414.0,7458.0,7396.0,7508.0,7458.0,7433.0,7433.0,7452.0,7582.0,7992.0,7911.0,7793.0,7601.0,7526.0,7514.0,7309.0,7508.0,7508.0,7508.0,7446.0,7328.0,7321.0,7477.0,7452.0,7452.0,7508.0,7526.0,7582.0,7439.0,7402.0,7365.0,7123.0,7160.0,7253.0,7228.0,7259.0,7166.0,6924.0,6949.0,6974.0,7030.0,7694.0,7588.0,7557.0,7439.0,7321.0,7340.0,7266.0,7340.0,7228.0,7197.0,7266.0,7452.0,7557.0,7805.0,7725.0,7706.0,7706.0,7340.0,7526.0,7104.0,7148.0,7371.0,7321.0,6862.0,6887.0,6893.0,6906.0,6837.0,null,null,null,null,null,null,6942.0,7288.0,7137.0,7181.0,7244.0,7093.0,7128.0,7164.0,7244.0,7146.0,6862.0,6827.0,6782.0,6729.0,6472.0,null,6623.0,6587.0,6499.0,6419.0,6357.0,6463.0,6401.0,6330.0,6268.0,6242.0,6118.0,6304.0,6295.0,6242.0,6215.0,6242.0,6259.0,6180.0,6251.0,6286.0,6339.0,6508.0,6649.0,6623.0,6632.0,7270.0,7509.0,8121.0,8183.0,7962.0,7784.0,7731.0,7891.0,7864.0,7935.0,7820.0,7669.0,7802.0,7900.0,7926.0,7908.0,7642.0,7580.0,7323.0,7093.0,7075.0,7084.0,7066.0,null,7111.0,7128.0,7093.0,7119.0,7208.0,7332.0,7350.0,7288.0,7341.0,7368.0,7660.0,7625.0,7625.0,7864.0,8112.0,8104.0,8095.0,7873.0,7669.0,7758.0,7864.0,7846.0,7971.0,7855.0,7749.0,8095.0,8290.0,8299.0,8316.0,8573.0,8582.0,8644.0,8635.0,8556.0,null,null,8210.0,8160.0,8080.0,8240.0,8260.0,8440.0,8550.0,8410.0,8180.0,8290.0,8180.0,7980.0,7750.0,7790.0,7620.0,8020.0,8190.0,8350.0,8200.0,8320.0,8360.0,8290.0,8080.0,8170.0,8050.0,8350.0,8620.0,8650.0,8710.0,8630.0,8990.0,9000.0,8930.0,8900.0,8710.0,8700.0,9120.0,9490.0,9310.0,9420.0,9430.0,9330.0,9720.0,9700.0,9780.0,9650.0,9380.0,9890.0,9900.0,9910.0,10680.0,10720.0,11000.0,10970.0,10720.0,11100.0,10940.0,10810.0,11540.0,11370.0,11130.0,11010.0,10700.0,10540.0,11070.0,11420.0,11350.0,11440.0,11810.0,12050.0,11910.0,11740.0,11740.0,11960.0,11870.0,11800.0,11610.0,11620.0,12200.0,12200.0,12170.0,12000.0,12040.0,11800.0,11940.0,11940.0,12120.0,11970.0,null,11740.0,11570.0,11250.0,10940.0,10730.0,10830.0,10830.0,10800.0,10650.0,10930.0,11060.0,11010.0,10870.0,11000.0,10860.0,10600.0,10570.0,10650.0,10610.0,10650.0,10660.0,10610.0,10930.0,10790.0,10770.0,10580.0,10580.0,10870.0,10830.0,10700.0,10840.0,10630.0,10610.0,11030.0,11160.0,11700.0,12050.0,12410.0,12610.0,13140.0,13550.0,13950.0,14360.0,14790.0,15160.0,14780.0,14910.0,14470.0,14350.0,14280.0],"name":"\u0642\u06cc\u0645\u062a","open":[565.0,568.0,572.0,562.0,583.0,566.0,581.0,548.0,559.0,560.0,560.0,547.0,558.0,544.0,552.0,563.0,541.0,553.0,547.0,550.0,573.0,587.0,573.0,563.0,577.0,573.0,560.0,563.0,551.0,563.0,551.0,569.0,571.0,580.0,560.0,574.0,573.0,589.0,630.0,646.0,630.0,643.0,640.0,637.0,632.0,631.0,620.0,606.0,630.0,620.0,645.0,628.0,624.0,621.0,673.0,671.0,665.0,653.0,654.0,724.0,747.0,734.0,752.0,758.0,704.0,680.0,659.0,642.0,627.0,623.0,633.0,667.0,653.0,692.0,667.0,672.0,654.0,653.0,656.0,676.0,680.0,653.0,653.0,653.0,660.0,703.0,722.0,681.0,720.0,695.0,707.0,719.0,719.0,680.0,643.0,683.0,700.0,689.0,678.0,676.0,718.0,703.0,706.0,731.0,707.0,698.0,707.0,700.0,699.0,733.0,780.0,760.0,720.0,738.0,710.0,716.0,720.0,708.0,720.0,716.0,700.0,687.0,698.0,692.0,714.0,723.0,740.0,720.0,757.0,770.0,786.0,840.0,816.0,810.0,818.0,848.0,888.0,890.0,866.0,872.0,822.0,840.0,817.0,818.0,812.0,860.0,867.0,867.0,854.0,860.0,887.0,873.0,851.0,825.0,820.0,839.0,832.0,868.0,879.0,939.0,974.0,1018.0,1067.0,994.0,1007.0,942.0,935.0,933.0,867.0,914.0,906.0,863.0,843.0,800.0,822.0,null,null,777.0,706.0,735.0,778.0,795.0,745.0,759.0,707.0,749.0,762.0,743.0,750.0,770.0,770.0,710.0,703.0,711.0,750.0,806.0,847.0,887.0,911.0,855.0,868.0,868.0,880.0,842.0,871.0,946.0,938.0,931.0,934.0,888.0,884.0,906.0,895.0,911.0,940.0,928.0,924.0,926.0,905.0,924.0,944.0,997.0,1029.0,1043.0,1003.0,944.0,897.0,852.0,836.0,853.0,895.0,920.0,978.0,919.0,984.0,1044.0,1097.0,1151.0,1167.0,1263.0,1319.0,1388.0,null,null,1457.0,1604.0,1684.0,1768.0,1856.0,1862.0,1998.0,1996.0,2089.0,2049.0,2089.0,2128.0,2100.0,2170.0,2370.0,null,null,2488.0,2407.0,2384.0,2435.0,2523.0,2612.0,2377.0,2300.0,2287.0,2279.0,2165.0,2147.0,2058.0,2045.0,2024.0,2196.0,2274.0,2403.0,2520.0,2357.0,2357.0,2471.0,2289.0,2357.0,2474.0,2595.0,2725.0,2838.0,2840.0,3060.0,3213.0,3372.0,3369.0,3590.0,null,null,null,null,null,3756.0,4129.0,4335.0,4353.0,4373.0,3922.0,4134.0,4328.0,4125.0,3789.0,3600.0,3322.0,3411.0,3582.0,3761.0,3949.0,4125.0,null,null,null,null,null,4617.0,4812.0,4970.0,5212.0,4624.0,4446.0,4612.0,4899.0,4608.0,4954.0,5201.0,5461.0,5733.0,6001.0,6301.0,6615.0,6945.0,6598.0,7286.0,null,null,null,7592.0,7970.0,8367.0,7864.0,8737.0,9173.0,9632.0,10113.0,9558.0,9415.0,10169.0,10462.0,10932.0,11637.0,null,11159.0,12383.0,13002.0,13251.0,12692.0,13147.0,12489.0,13882.0,14554.0,15281.0,14432.0,15065.0,13724.0,13039.0,12388.0,13028.0,11984.0,11891.0,11037.0,10807.0,10420.0,11236.0,11877.0,10444.0,10195.0,10064.0,9562.0,9084.0,9007.0,8946.0,8894.0,8366.0,8034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8549.0,7851.0,7656.0,7274.0,6911.0,6565.0,6250.0,5950.0,5653.0,5602.0,5325.0,5121.0,5034.0,4782.0,4733.0,4678.0,4486.0,4287.0,4076.0,3978.0,4200.0,4409.0,4629.0,4292.0,4460.0,4861.0,5054.0,4542.0,4334.0,4414.0,4725.0,5011.0,5250.0,5512.0,5173.0,5112.0,5487.0,5894.0,5578.0,5444.0,5260.0,5712.0,5328.0,5236.0,4946.0,4700.0,4798.0,4885.0,4484.0,4362.0,4692.0,4414.0,4215.0,4198.0,4501.0,4123.0,3872.0,3680.0,3769.0,3716.0,3489.0,3444.0,3695.0,3868.0,3751.0,3559.0,3566.0,3282.0,3200.0,3325.0,3612.0,3790.0,3411.0,3479.0,3203.0,3376.0,3554.0,3575.0,3887.0,3887.0,3521.0,3420.0,3722.0,3542.0,3847.0,3978.0,3723.0,3687.0,3646.0,3594.0,3563.0,3557.0,3545.0,3528.0,3519.0,3491.0,3470.0,3460.0,3446.0,3442.0,3439.0,3435.0,3409.0,3359.0,3352.0,3345.0,3332.0,3385.0,3435.0,3387.0,3594.0,3472.0,3404.0,3343.0,3406.0,3327.0,3435.0,3343.0,3268.0,3221.0,3205.0,3210.0,3149.0,3118.0,3114.0,3113.0,3109.0,3060.0,3055.0,3050.0,3048.0,3046.0,3020.0,2968.0,2861.0,2835.0,2814.0,2795.0,2792.0,2790.0,2764.0,2811.0,2704.0,2891.0,2792.0,2650.0,2635.0,2432.0,2352.0,2336.0,2343.0,2303.0,2312.0,2458.0,2327.0,2204.0,2115.0,2294.0,2415.0,2402.0,2416.0,2355.0,2401.0,2521.0,2425.0,2389.0,2416.0,2373.0,2495.0,2690.0,2797.0,2858.0,2851.0,2875.0,2950.0,2966.0,2748.0,2914.0,3139.0,3057.0,2933.0,2804.0,2882.0,2861.0,2826.0,3060.0,3123.0,3137.0,3298.0,3141.0,2928.0,2940.0,2970.0,2802.0,2896.0,2985.0,2914.0,2846.0,2793.0,3057.0,3123.0,3020.0,2983.0,3141.0,3123.0,3373.0,3437.0,3393.0,3629.0,3298.0,3137.0,3079.0,3243.0,3170.0,3296.0,3142.0,3142.0,3263.0,3153.0,2921.0,2882.0,2956.0,2896.0,2697.0,2626.0,2678.0,2535.0,2582.0,2713.0,2699.0,2614.0,2617.0,2605.0,2652.0,null,null,null,null,null,null,null,2436.0,2419.0,2552.0,2585.0,2454.0,2321.0,2279.0,2270.0,2375.0,2198.0,2123.0,2217.0,2335.0,2450.0,2503.0,2337.0,2363.0,2412.0,2447.0,2598.0,2578.0,2596.0,2643.0,2643.0,2585.0,2657.0,2612.0,2547.0,2410.0,2322.0,2375.0,2372.0,2342.0,2331.0,2259.0,2272.0,2254.0,2217.0,2308.0,2228.0,2293.0,2191.0,2226.0,2226.0,2214.0,2154.0,2209.0,2349.0,2471.0,2315.0,2342.0,2405.0,2398.0,2478.0,2489.0,2528.0,2457.0,2394.0,2354.0,2401.0,2500.0,2456.0,2471.0,2422.0,2338.0,2333.0,2259.0,2147.0,2207.0,2109.0,2007.0,1930.0,1902.0,2000.0,2123.0,2018.0,2244.0,2103.0,2107.0,2088.0,1937.0,1961.0,1991.0,2030.0,2117.0,2070.0,2068.0,2103.0,2205.0,2279.0,2440.0,2419.0,2400.0,2314.0,2410.0,2351.0,2398.0,2450.0,2507.0,2331.0,2322.0,2286.0,2261.0,2219.0,2277.0,2382.0,2505.0,2524.0,2592.0,2769.0,2841.0,2656.0,2796.0,2892.0,2719.0,2829.0,2838.0,2980.0,2892.0,2771.0,2577.0,2675.0,2850.0,2997.0,2910.0,2890.0,2866.0,2861.0,2894.0,2980.0,3132.0,3243.0,3329.0,3260.0,3155.0,3260.0,3206.0,3330.0,3472.0,3488.0,3518.0,3558.0,3534.0,3502.0,3481.0,3769.0,3760.0,3890.0,4109.0,3837.0,3811.0,3835.0,3709.0,3663.0,3358.0,3411.0,3613.0,3506.0,3607.0,3527.0,3467.0,3383.0,3241.0,3304.0,3513.0,3634.0,3856.0,3681.0,3681.0,3935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3628.0,3825.0,3833.0,3856.0,3558.0,3541.0,3628.0,3609.0,3933.0,3960.0,3904.0,3974.0,4189.0,4031.0,4184.0,4119.0,4065.0,4084.0,4089.0,4077.0,4286.0,4556.0,4326.0,4359.0,4606.0,4500.0,4384.0,4256.0,4270.0,4315.0,4202.0,4121.0,3956.0,3772.0,3790.0,3875.0,3753.0,3730.0,4024.0,3968.0,3918.0,3646.0,3830.0,null,null,null,3679.0,3703.0,3481.0,3398.0,3559.0,3574.0,3622.0,3572.0,3434.0,3388.0,3489.0,3757.0,3913.0,3771.0,3709.0,3693.0,3632.0,3557.0,3765.0,3945.0,3925.0,4203.0,4280.0,4500.0,4681.0,4540.0,4788.0,4873.0,4845.0,4827.0,4922.0,4746.0,4784.0,4603.0,4681.0,4641.0,4728.0,4897.0,4895.0,4879.0,5020.0,4863.0,4692.0,4657.0,4627.0,4720.0,4710.0,4429.0,4581.0,4774.0,4940.0,4843.0,4903.0,5043.0,4883.0,4750.0,4928.0,5109.0,5234.0,5589.0,5333.0,5267.0,5549.0,5852.0,5674.0,6235.0,6255.0,6056.0,6417.0,6231.0,6056.0,null,6253.0,6378.0,6276.0,5894.0,5711.0,5650.0,5549.0,5474.0,5392.0,4984.0,4843.0,5204.0,5206.0,5065.0,4813.0,5156.0,5085.0,4954.0,5065.0,5004.0,4687.0,4802.0,5240.0,5483.0,5610.0,5822.0,6169.0,5789.0,5983.0,5967.0,5852.0,5924.0,6031.0,6253.0,6596.0,6213.0,null,null,null,null,null,6413.0,6731.0,null,7025.0,6824.0,7102.0,7050.0,6855.0,6881.0,7349.0,7709.0,7565.0,7848.0,8409.0,8569.0,9104.0,9618.0,9752.0,9531.0,9186.0,9289.0,9392.0,9665.0,10293.0,10534.0,10133.0,10025.0,8975.0,8527.0,9052.0,8234.0,8234.0,8867.0,8929.0,9073.0,8620.0,9135.0,9207.0,9315.0,9248.0,9418.0,9356.0,9243.0,9418.0,9227.0,9299.0,9495.0,9263.0,8991.0,9109.0,8749.0,8805.0,8749.0,8502.0,8440.0,8723.0,8800.0,8589.0,8599.0,8404.0,8466.0,8239.0,8177.0,8219.0,8285.0,8785.0,8754.0,8882.0,8929.0,8697.0,8723.0,8234.0,8008.0,7822.0,7498.0,7519.0,8085.0,8059.0,7992.0,8697.0,8275.0,7987.0,7591.0,7308.0,7349.0,7349.0,7586.0,7622.0,7339.0,7380.0,7236.0,7184.0,6742.0,7148.0,6747.0,6690.0,6587.0,6407.0,6294.0,6392.0,6201.0,6634.0,6865.0,7045.0,7102.0,7112.0,6983.0,6845.0,6973.0,7066.0,7025.0,6798.0,6767.0,6803.0,6896.0,6788.0,6767.0,6659.0,6690.0,7061.0,7045.0,6911.0,6942.0,7112.0,6906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6682.0,6366.0,6205.0,5894.0,6081.0,6304.0,5963.0,6130.0,6143.0,6180.0,6254.0,6577.0,6558.0,6447.0,6391.0,6434.0,6794.0,6893.0,6639.0,6608.0,6471.0,6515.0,6515.0,6496.0,6608.0,6403.0,6645.0,7135.0,7278.0,7762.0,7942.0,8004.0,7942.0,7632.0,8401.0,8252.0,8041.0,8147.0,8538.0,8407.0,8184.0,8109.0,7979.0,8078.0,7818.0,7681.0,7830.0,7855.0,7725.0,7563.0,7501.0,7446.0,7694.0,7588.0,7514.0,7433.0,7508.0,7601.0,8128.0,8060.0,8029.0,7880.0,7632.0,7992.0,7613.0,7594.0,7725.0,7675.0,7625.0,7414.0,7334.0,7508.0,7520.0,7452.0,7557.0,7576.0,7681.0,7632.0,7495.0,7483.0,7359.0,7166.0,7278.0,7377.0,7446.0,7303.0,7185.0,7017.0,7129.0,7030.0,7836.0,7787.0,7650.0,7694.0,7477.0,7446.0,7266.0,7594.0,7365.0,7315.0,7266.0,7501.0,7656.0,7948.0,7886.0,7706.0,7706.0,7340.0,7669.0,7532.0,7148.0,7446.0,7421.0,7042.0,6887.0,6893.0,6906.0,6906.0,null,null,null,null,null,null,7093.0,7572.0,7297.0,7226.0,7279.0,7252.0,7137.0,7314.0,7288.0,7252.0,7181.0,7004.0,7075.0,7004.0,6667.0,null,6827.0,6809.0,6499.0,6419.0,6357.0,6543.0,6623.0,6401.0,6384.0,6242.0,6188.0,6304.0,6401.0,6268.0,6428.0,6242.0,6375.0,6268.0,6251.0,6366.0,6339.0,6508.0,6809.0,6774.0,6632.0,7412.0,7713.0,8121.0,8600.0,8263.0,7979.0,7971.0,8148.0,8041.0,8015.0,8095.0,7935.0,7802.0,8006.0,8006.0,8050.0,7979.0,7846.0,7323.0,7288.0,7075.0,7084.0,7155.0,null,7119.0,7128.0,7235.0,7119.0,7244.0,7332.0,7350.0,7421.0,7492.0,7368.0,7660.0,7731.0,7758.0,7873.0,8112.0,8272.0,8316.0,8139.0,7749.0,7802.0,7979.0,7846.0,8245.0,8077.0,7749.0,8228.0,8334.0,8299.0,8316.0,8671.0,8857.0,8644.0,8635.0,8600.0,null,null,8290.0,8160.0,8080.0,8240.0,8260.0,8440.0,8680.0,8680.0,8260.0,8430.0,8490.0,8060.0,7750.0,8070.0,7680.0,8020.0,8190.0,8350.0,8550.0,8320.0,8610.0,8470.0,8080.0,8500.0,8110.0,8350.0,8620.0,8860.0,8890.0,8630.0,9090.0,9350.0,8930.0,8900.0,8810.0,8700.0,9220.0,9490.0,9770.0,9640.0,10010.0,9330.0,9820.0,10150.0,9800.0,9800.0,9380.0,9900.0,10170.0,10040.0,10680.0,11000.0,11300.0,11000.0,10720.0,11210.0,11340.0,10810.0,11580.0,11970.0,11600.0,11310.0,10720.0,10540.0,11190.0,11630.0,11900.0,11510.0,11850.0,12310.0,12590.0,12140.0,11770.0,12430.0,12200.0,11920.0,11610.0,11840.0,12340.0,12760.0,12190.0,12400.0,12180.0,12200.0,12150.0,12200.0,12150.0,12150.0,null,12000.0,11970.0,11500.0,11040.0,10730.0,10950.0,11000.0,10890.0,10990.0,11170.0,11310.0,11230.0,11000.0,11090.0,10930.0,10900.0,10760.0,10990.0,10860.0,10800.0,11080.0,10810.0,11100.0,11040.0,10810.0,10580.0,10580.0,11110.0,11090.0,10700.0,11200.0,10930.0,10790.0,11030.0,11360.0,11700.0,12050.0,12410.0,12780.0,13160.0,13550.0,13950.0,14360.0,14790.0,15230.0,15680.0,14910.0,15350.0,14500.0,14420.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[638.0,727.1,798.6,958.1,1034.0,2687.3,5254.700000000001,3221.9,2755.5,5434.0,6193.000000000001,7896.900000000001,8353.400000000001,9636.0,10032.0,13167.000000000002,12243.000000000002,12496.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[740.3000000000001,818.4000000000001,972.4000000000001,937.2,2506.9,3752.1000000000004,15166.800000000001,3450.7000000000003,4136.0,6112.700000000001,9872.5,8476.6,7548.200000000001,8976.0,11770.000000000002,13057.000000000002,11715.000000000002,15884.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.0,1.2,5.2,10.3,9.5,10.3,11.6,10.2,8.4,5.9,5.9,3.4,8.6,10.3,10.2,9.5,7.6,8.1,13.1,17.1,13.8,11.7,12.6,19.7,24.8,27.6,29.5,27.6,24.3,20.2,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,14.3,17.1,16.4,18.1,13.1,12.3,13.9,15.0,20.2,24.6,21.7,24.1,26.4,24.3,24.1,25.3,19.4,16.7,17.1,20.4,19.4,19.7,18.7,23.4,24.1,24.1,26.4,24.1,23.2,24.1,23.6,23.9,25.0,32.0,34.1,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.4,30.4,36.4,40.1,46.6,46.1,45.0,45.5,49.3,54.7,58.7,54.5,54.7,50.4,49.3,48.8,47.2,46.1,52.9,55.4,54.4,51.1,53.3,59.6,55.1,51.7,48.8,43.9,48.6,48.6,54.7,56.7,63.3,68.9,77.9,83.1,79.7,79.5,71.6,68.2,65.5,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,61.2,57.0,58.7,66.7,70.2,69.4,68.0,63.4,63.8,63.8,63.4,65.6,70.5,69.3,67.8,68.0,66.3,67.2,68.3,73.8,82.4,88.1,82.4,78.6,72.4,63.8,55.6,55.6,55.6,55.6,55.6,53.7,59.4,64.7,72.8,81.5,90.5,99.7,109.0,119.4,129.7,153.2,165.4,178.7,192.6,207.1,221.5,230.6,242.1,237.4,243.2,246.9,236.3,259.1,274.2,292.2,310.1,298.3,293.2,305.4,321.5,305.6,293.4,280.6,278.5,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,277.1,255.8,253.7,265.6,282.1,300.6,320.7,338.1,359.9,372.4,396.0,392.2,437.5,456.4,508.9,537.4,569.2,550.7,525.5,505.5,538.4,523.8,513.0,484.9,428.0,384.4,426.6,426.6,426.6,426.6,426.6,426.6,434.3,447.9,419.9,409.7,394.7,422.9,409.2,427.6,446.1,473.3,502.0,532.0,561.5,594.6,629.2,665.6,703.8,703.2,736.9,778.6,752.4,848.7,863.1,911.2,961.8,974.4,953.6,1006.3,1021.0,1076.3,1127.2,1182.8,1229.9,1265.0,1333.3,1398.2,1358.8,1349.2,1406.9,1430.9,1504.3,1584.5,1490.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1354.0,1412.1,1474.4,1467.1,1441.2,1373.2,1414.7,1366.5,1369.6,1452.6,1519.0,1526.8,1591.1,1531.5,1476.5,1408.5,1428.2,1377.4,1383.1,1424.6,1394.0,1366.5,1357.6,1422.0,1486.3,1479.1,1470.8,1520.6,1508.1,1596.9,1650.3,1658.1,1738.0,1636.3,1611.4,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1527.8,1574.6,1673.4,1744.2,1626.0,1703.9,1768.9,1688.3,1736.4,1711.1,1788.4,1779.3,1705.2,1632.5,1638.3,1713.0,1787.1,1788.4,1813.8,1750.7,1750.7,1753.3,1817.0,1836.5,1935.3,2034.7,2030.2,1948.3,2007.4,1985.3,2041.2,2140.6,2187.4,2192.0,2205.6,2195.2,2196.5,2180.3,2288.8,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2343.4,2298.4,2334.5,2330.0,2290.5,2240.5,2288.5,2393.3,2451.2,2566.0,2679.7,2537.8,2613.9,2678.7,2694.6,2887.0,2953.2,2915.2,2983.9,2981.9,2943.8,2949.3,3024.0,2992.8,2914.2,2786.6,2669.8,2643.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2648.6,2779.4,2756.9,2791.1,2823.8,2753.0,2766.7,2835.5,2912.7,3027.9,2948.8,2865.3,3030.8,3186.1,3218.8,3404.8,3341.8,3299.3,3304.2,3450.2,3595.7,3457.5,3693.8,3832.0,3952.5,4178.6,4374.8,4595.5,4505.2,4384.6,4472.5,4399.7,4570.6,4781.5,4974.8,4741.5,4751.2,4502.7,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4281.6,4493.4,4686.8,4796.7,4777.8,4584.3,4872.4,4879.7,4792.4,4785.1,5050.0,5012.2,4917.6,4800.4,4728.3,4815.6,4716.8,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4603.2,4784.1,4749.4,4733.9,4703.6,4722.8,4691.8,4657.1,4299.8,4449.6,4496.1,4484.3,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4149.9,4085.4,4093.6,4102.3,4050.9,3883.0,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3858.8,3936.9,3806.7,3902.2,3763.3,3702.5,3828.4,3902.2,4019.4,4023.7,4197.4,4067.1,4088.9,4184.3,4197.4,4236.4,4088.9,4127.9,4197.4,4258.1,4427.4,4536.0,4674.9,4761.7,4661.8,4735.6,4766.0,4757.3,4874.5,4991.7,4935.3,4809.4,4679.2,4544.6,4544.6,4544.6,4544.6,4544.6,4544.6,4544.6,4676.6,4521.4,4455.4,4610.6,4544.6,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4505.8,4522.4,4394.1,4290.6,4286.5,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4307.2,4439.1,4574.9,4714.6,4858.1,5005.5,5156.8,5312.0,5471.1,5637.9,5808.6,5855.1,5684.4,5641.8,5502.1,5502.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[16.0,12.6,21.8,null,142.4,39.6,188.6,7.1,50.1,12.5,59.4,7.3,null,null,17.3,null,null,27.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-2.2,null,null,null,null,null,null,null,null,-9.6,-6.8,null,-0.8,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |