📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569891593694277}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[292.6858,292.5455,284.2633,286.3689,282.1577,286.3689,282.3683,281.4557,273.0331,279.9115,280.2626,279.9818,278.2271,277.9463,274.4369,273.735,287.7728,287.7728,292.6858,291.984,297.5991,294.3002,292.8964,294.581,294.0897,307.9169,310.233,304.8286,301.8104,294.0897,290.3698,300.4066,293.3878,297.2481,300.0558,301.8104,286.5795,null,null,null,null,null,300.7538,297.1564,302.0489,300.6819,297.66,294.9978,291.3282,283.7733,279.6002,280.6076,280.6076,279.0245,276.9381,275.5711,273.1248,279.3846,273.6283,271.3979,292.8392,287.8027,287.8027,287.6588,284.2052,286.3636,286.004,286.3636,294.9978,288.3062,289.8893,289.2418,288.4502,276.2906,null,null,287.7306,280.6076,293.2709,286.1478,282.7662,287.8027,286.7234,272.2613,271.4699,275.2113,269.5272,273.3405,273.0527,271.9735,271.1102,266.2175,266.2175,269.8149,267.6566,266.865,265.3541,269.743,266.2175,264.7785,269.0955,263.6993,262.9796,259.0224,260.4615,256.0005,259.0224,258.231,254.0578,253.842,253.2664,252.9065,252.5469,254.7054,269.8149,264.059,262.6199,259.0224,258.159,256.1442,251.8992,250.1725,255.4249,251.1078,252.5469,260.5334,253.9859,248.2298,248.2298,251.8273,267.4407,265.498,266.2175,266.937,264.7067,266.1454,259.0224,260.4615,276.2906,262.5479,268.376,265.498,256.0724,256.0724,255.9286,256.1442,255.5687,255.2809,255.2809,255.2091,255.1371,254.7054,254.6335,254.4176,254.3457,254.1298,253.842,252.1872,251.9713,251.6835,251.4676,251.3237,247.1505,244.4164,248.1579,248.6614,248.6614,248.4456,241.7542,256.7919,251.8273,250.0286,250.2443,249.3091,249.5969,253.9139,253.1225,250.0286,251.8273,250.892,251.0359,254.9931,254.7054,255.4249,254.7054,255.2809,261.181,256.5041,259.0224,260.3175,256.0724,258.6627,256.5041,259.0224,255.4249,258.3029,256.1442,256.7199,255.9286,256.1442,251.1078,248.9493,242.5457,244.6323,266.5052,259.0224,259.0224,251.8273,244.2005,241.8262,240.603,240.3871,240.3152,240.3152,240.3152,240.3152,250.5322,235.4226,256.8639,255.4249,235.2788,null,null,241.1786,240.3152,237.0775,232.041,234.919,231.8252,235.2068,232.4725,241.0347,241.7542,243.0492,238.5164,236.7898,236.7176,236.5737,234.2714,230.2422,230.9616,236.502,237.725,237.4372,232.3288,235.9982,235.9982,248.5897,259.2382,248.3018,243.9127,240.3152,249.1651,259.6699,254.3457,250.3883,261.9004,274.0601,277.3699,273.4125,277.7296,295.5734,310.2514,325.7206,341.9815,370.4019,377.741,null,378.8203,369.9703,351.479,333.9231,327.3035,315.0721,312.6256,307.733,294.638,299.2429,305.5025,320.756,null,null,359.6914,368.6708,352.5519,339.8189,335.6236,345.9279,351.7424,354.7599,350.9328,345.9279,353.288,356.9681,351.8161,343.2046,356.1584,347.1055,348.2094,347.3263,341.5118,339.8189,351.8161,342.1006,331.2076,315.7511,328.6314,309.863,302.5029,320.0937,320.9032,317.812,331.2076,336.5068,325.761,335.4764,328.2636,325.6137,321.5656,308.4646,301.6932,301.7669,303.2389,296.2467,303.2389,314.2792,304.1957,306.9189,308.391,306.183,303.975,303.3125,303.975,302.7972,302.3557,302.2084,302.1348,312.7335,322.5961,327.5275,326.7914,323.9945,324.7306,324.5098,317.9592,324.5833,319.5049,321.0505,316.4136,316.4872,309.7894,322.2281,313.5431,303.975,308.391,307.2871,304.8581,303.4597,301.3252,300.2948,305.4469,303.2389,299.7796,302.9446,300.3684,303.3861,312.8806,320.4617,321.713,311.1878,317.8856,316.4136,311.4087,312.8071,306.2566,310.6726,312.071,313.9847,310.7463,316.7079,320.0937,316.4872,316.7816,323.8474,336.8013,353.4353,350.3439,353.4353,356.8945,352.92,347.032,338.6412,339.0092,331.134,347.6207,353.288,352.5519,350.3439,344.603,345.9279,361.8258,374.6324,364.1811,357.7042,360.6482,382.8022,399.8042,408.4157,414.5246,408.4894,397.8907,384.4215,371.6885,367.2724,342.3214,341.3645,343.7199,363.4451,360.5746,377.5767,372.4244,359.1762,364.9171,359.2497,368.0084,365.8002,371.6885,355.6432,353.288,358.44,361.4579,377.871,392.076,382.655,390.0888,397.449,390.8985,390.2361,393.9161,375.4421,366.7571,368.0084,378.607,375.3685,376.1045,373.1605,387.8808,390.0888,390.0152,397.2283,390.1625,387.1448,390.0152,388.4696,389.3528,393.0329,415.1133,421.7376,410.8445,408.4157,385.3048,395.241,391.708,390.6777,390.0888,389.3528,390.5304,382.655,382.7287,381.6247,390.0888,396.345,400.3931,400.3195,400.3195,418.2047,429.7601,449.7797,448.1606,444.7013,446.4677,458.1705,474.7308,486.8015,473.9948,474.51,461.4825,457.8761,456.1831,451.2518,448.2342,468.8426,476.9389,473.2587,463.6169,470.3146,489.5983,475.5403,465.1625,456.1831,441.4628,456.1096,455.5943,474.3628,480.6189,501.301,518.1558,545.7565,561.9488,551.2765,550.5405,526.6935,515.9477,507.9251,488.0526,501.9633,499.7553,484.9614,470.2411,448.3077,447.8662,433.5138,null,null,407.2739,402.1737,413.4828,430.1876,414.5915,407.6434,395.4474,402.839,416.7351,409.787,410.8218,421.2438,417.7698,401.3606,397.591,395.5952,406.5347,426.2702,445.0446,467.2193,489.3199,479.5631,481.8545,480.4502,487.4721,474.5368,479.5631,503.5857,514.4512,511.8642,507.7987,493.755,495.1592,495.2332,493.755,500.3334,515.1903,511.7902,506.9858,507.8727,502.6247,505.5074,508.9814,525.2428,551.0394,568.2617,551.0394,539.5824,521.0297,495.0114,470.3237,461.4538,470.6194,493.9766,518.6644,512.6033,531.4517,549.0435,576.3923,605.1454,635.3767,665.9778,697.17,731.6886,765.8375,null,null,844.2617,885.063,929.2644,975.6833,1024.4675,1072.4385,1102.7439,1140.4407,1124.9924,1144.4322,1156.7761,1121.2966,1197.5774,1247.5442,1307.6374,null,null,1367.4349,1328.1859,1311.2593,1351.9867,1405.5752,1352.6519,1311.8506,1269.1275,1262.1055,1257.4489,1194.6208,1184.9377,1153.0804,1101.1916,1158.8457,1211.917,1264.1751,1326.2641,1309.1157,1277.9972,1347.9952,1272.2319,1264.2491,1306.9721,1365.7349,1432.1849,1503.7349,1565.8978,1644.1743,1688.5235,1772.9349,1759.1866,1921.357,1988.6939,null,null,null,null,null,2176.365,2278.5162,2392.1242,2326.1177,2236.1627,2164.4648,2282.138,2230.1755,2191.6656,2091.2146,1887.4298,1731.9119,1882.4775,1976.5718,2075.3967,2179.1,2288.0513,null,null,null,null,null,2663.6418,2702.5271,2771.2569,2629.4229,2577.8997,2502.268,2645.1714,2575.1779,2668.5024,2761.8271,2899.87,3044.7177,3196.3703,3346.0785,3513.2853,3688.269,3872.0019,4065.4563,4062.5399,null,null,null,4232.6629,4443.6156,4311.4057,4798.4439,4871.3537,5114.3868,5370.0575,5434.2182,5329.2279,5595.5922,5669.4741,5949.4482,6207.0632,6488.0093,null,6726.1817,6904.0818,7249.1887,7577.7693,7378.4824,7329.8758,7621.5153,7743.0318,8114.3864,8519.7653,8046.3371,7687.6203,7651.6514,7269.6036,6906.9982,6688.2686,6681.4637,6348.0223,6153.5959,6025.2745,6230.3944,6328.5797,5992.222,5823.071,5684.0562,5611.1463,5331.1723,5064.8079,5022.0342,4988.0096,4801.3602,4664.2896,4479.5845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4528.8128,4378.0146,4269.0507,4055.9872,3853.6257,3660.9931,3484.8997,3317.5622,3152.1705,3123.9567,2969.2667,2855.4385,2806.7937,2666.6973,2639.4563,2608.3238,2477.9563,2390.3959,2272.676,2248.3538,2342.7242,2458.4984,2403.0435,2439.0405,2603.4594,2717.2877,2569.4081,2532.4382,2420.5556,2570.3811,2680.3179,2795.1191,2927.4325,2912.839,2860.3028,3052.9355,3177.4657,3110.3362,3013.0469,2998.4535,3138.55,3013.0469,2958.565,2827.2245,2758.1492,2620.9713,2690.0468,2563.5708,2451.6882,2563.5708,2497.4142,2406.9351,2349.5344,2479.9021,2342.7242,2251.2724,2154.956,2081.0163,2106.3115,2009.9951,1920.4891,2019.7241,2060.5856,2119.932,2040.1548,1998.3204,1908.8144,1830.0101,1849.4678,1923.4077,2013.8867,1914.6517,1917.5704,1860.1697,1810.5522,1890.3294,1981.7812,2074.2061,2167.6036,2030.4259,1963.2964,2060.5856,1955.5131,2042.1005,2146.2,2097.5555,2076.1518,2055.721,2033.3446,2004.1579,1986.6457,1983.7271,1976.9168,1967.1878,1962.3234,1946.7571,1935.0825,1929.2451,1921.462,1919.5161,1917.5704,1915.6246,1901.0312,1872.8173,1868.9258,1865.0342,1885.4649,1898.1126,1875.7361,1996.3746,1935.0825,1915.6246,1891.3024,1916.5975,1883.5191,1902.977,1880.6005,1855.3053,1822.227,1795.9589,1786.23,1753.1517,1751.2058,1738.5582,1736.6125,1735.6396,1733.6937,1706.4528,1703.5342,1700.6154,1699.6426,1698.6697,1684.0762,1637.3775,1595.5431,1580.9498,1569.275,1558.5732,1556.6274,1555.6545,1566.3563,1525.4948,1614.0281,1569.275,1526.4678,1469.0671,1402.9104,1356.2116,1311.4586,1302.7026,1283.2447,1267.6784,1338.6996,1298.811,1259.8954,1220.9796,1262.814,1292.9737,1330.9164,1352.3202,1312.4315,1327.0248,1381.5069,1342.5912,1318.2689,1348.4285,1297.8381,1381.5069,1433.07,1500.1997,1559.546,1574.1395,1585.8142,1651.9708,1633.4859,1562.4647,1624.7298,1691.8594,1684.0762,1655.8624,1582.8955,1627.6485,1576.0853,1579.004,1668.5099,1739.5312,1748.2872,1817.3625,1753.1517,1693.8052,1620.8383,1642.2419,1587.76,1593.5973,1638.3503,1605.272,1576.0853,1566.3563,1635.4317,1704.5069,1696.724,1687.9678,1741.4769,1727.8564,1823.1999,1880.6005,1889.3565,1974.9711,1866.0071,1838.7662,1749.2601,1774.5552,1752.1787,1854.3324,1759.9618,1742.4498,1770.6636,1736.6125,1680.1848,1615.0009,1648.0792,1619.8654,1541.0612,1485.6063,1480.7418,1422.3683,1418.4768,1458.3653,1495.3352,1465.1756,1454.4738,1452.5279,1478.796,1468.0943,null,null,null,null,null,null,null,1343.252,1414.6183,1423.4169,1378.4463,1336.4086,1284.5947,1284.5947,1296.3261,1240.6018,1183.8997,1204.4297,1276.7737,1330.5428,1383.3344,1317.8338,1317.8338,1339.3414,1413.6407,1433.1931,1422.4393,1446.8798,1439.0589,1466.4323,1417.5512,1455.6784,1447.8575,1397.9988,1354.0058,1319.789,1319.789,1292.4156,1309.0352,1299.259,1259.1765,1275.7961,1265.0422,1253.3108,1278.7289,1272.8632,1280.6842,1211.2731,1227.8926,1240.6018,1251.3555,1209.3179,1221.0493,1286.5499,1326.6324,1286.5499,1310.0128,1320.7666,1342.2743,1382.3569,1375.5135,1394.0883,1371.603,1356.9387,1342.2743,1341.2967,1368.6701,1367.6925,1378.4463,1355.961,1309.0352,1291.438,1260.1541,1223.9821,1230.8254,1185.8549,1151.6381,1097.869,1060.7193,1099.8242,1130.1305,1124.2647,1204.4297,1173.1458,1152.6158,1162.3919,1113.511,1093.9584,1109.6004,1134.041,1181.9444,1149.683,1166.3025,1153.5933,1220.0717,1262.1094,1297.3038,1360.8491,1366.7149,1299.259,1338.3639,1314.9009,1266.0199,1347.1624,1413.6407,1334.4534,1294.3708,1354.0058,1280.6842,1241.5793,1256.2436,1258.1989,1330.5428,1397.0211,1437.1037,1522.1567,1582.7692,1481.0965,1548.5525,1604.2769,1534.8658,1575.9259,1554.4182,1620.8965,1613.0755,1549.5301,1486.9623,1491.8504,1556.3734,1619.9188,1620.8965,1642.4041,1588.635,1588.635,1590.5902,1645.337,1661.9566,1747.0096,1832.0628,1828.1522,1757.7635,1808.5998,1790.025,1837.9284,1922.9816,1963.064,1966.9745,1978.7059,1969.9073,1970.885,1957.1983,2050.0723,2096.9981,2163.4764,2265.149,2145.8792,2111.6625,2129.2596,2106.7744,2044.2066,1965.0192,1895.6081,1967.9521,1925.9144,1955.2431,1970.885,1909.2948,1870.1899,1798.8236,1837.9284,1912.2277,2004.124,2092.11,2048.1171,2021.7213,2142.9463,2218.2232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2124.3715,2122.4163,2165.4316,2039.3185,2006.0793,2023.6765,2024.6541,2121.4387,2206.4917,2171.2974,2163.4764,2261.2385,2243.6414,2282.7463,2239.7309,2279.8134,2271.9924,2280.791,2252.44,2386.3741,2496.8453,2453.83,2410.8146,2537.9054,2527.1516,2519.3307,2393.2175,2378.5531,2382.4637,2336.5154,2303.2763,2206.4917,2103.8414,2123.394,2156.633,2136.103,2098.9534,2137.0807,2213.335,2186.9393,2080.3786,2101.8862,2151.7449,null,null,null,2075.1784,1997.4859,1942.313,1963.7066,1976.0923,2023.3834,1958.0766,1924.2973,1879.2582,1925.4233,2015.5015,2096.572,2128.0994,2099.9499,2069.5485,1990.73,2020.0055,2081.9343,2151.7449,2179.8944,2267.7207,2345.4132,2462.515,2567.231,2540.2075,2658.4353,2685.4588,2713.6082,2679.8289,2713.6082,2702.3484,2610.0182,2582.9947,2606.6403,2615.6481,2622.404,2704.6004,2730.4979,2722.6161,2781.1669,2713.6082,2640.4196,2644.9235,2587.4986,2633.6637,2593.1285,2490.6645,2533.4517,2635.9157,2756.3954,2705.7264,2746.2616,2741.7577,2696.7185,2640.4196,2694.4666,2812.6943,2878.0011,3007.4886,3135.8502,2975.9612,3061.5356,3134.7242,3152.7398,3370.0537,3444.3683,3401.5811,3479.2736,3477.0216,3434.2345,3439.8643,null,3524.3127,3489.4074,3400.4551,3256.3299,3124.5904,3095.315,3100.9449,2970.3313,2870.1193,2738.3798,2876.8751,2899.3947,2835.2139,2724.868,2813.8203,2816.0723,2849.8516,2827.332,2783.4189,2700.0965,2679.8289,2832.962,2927.5441,3059.2837,3141.4801,3291.2352,3265.3377,3304.747,3341.9042,3260.8338,3276.5975,3355.416,3443.2423,3574.9818,3484.9035,3389.1954,null,null,null,null,null,3578.2728,3756.1312,3943.0335,3982.2227,4205.2995,4129.9356,4078.6883,4084.7174,4259.5613,4434.4053,4268.605,4551.9729,4717.7732,4862.4717,5133.7813,5368.9163,5634.1969,5525.673,5380.9746,5486.4839,5399.0618,5604.0514,5857.2737,6089.3942,5809.0408,5821.0991,5522.6584,5257.378,5151.8686,4829.3116,4762.9915,4952.9082,5194.0724,5356.8581,5124.7377,5245.3197,5290.538,5344.8,5353.8436,5510.6003,5393.0327,5426.1928,5516.6294,5456.3384,5456.3384,5546.7749,5510.6003,5260.3925,5233.2616,5025.2575,5124.7377,5088.563,4980.0393,5031.2866,5064.4467,5154.8832,5085.5485,4986.0683,4970.9955,4974.0101,4886.5881,4802.1806,4762.9915,4793.137,5025.2575,5103.6358,5188.0433,5197.0869,5115.694,5037.3157,4946.8792,4741.8896,4606.2348,4410.2889,4401.2453,4515.7982,4726.8169,4681.5986,4931.8063,5109.6649,4847.3989,4678.5841,4446.4636,4226.4013,4238.4595,4349.9979,4425.3618,4298.7506,4262.576,4229.4159,4223.3868,4012.3681,4090.7465,4003.3245,3918.917,3846.5678,3719.9566,3753.1167,3713.9275,3665.6947,3831.4951,3973.1789,4123.9065,4129.9356,4108.8338,4135.9648,4012.3681,3991.2662,4108.8338,4099.7902,3997.2954,3973.1789,4000.3099,4006.3391,3946.048,3933.9899,3927.9607,3870.6842,3988.2518,4141.9938,4024.4264,4075.6737,4099.7902,4057.5864,4123.9065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3913.1695,3771.467,3542.5629,3549.8297,3669.7318,3553.4631,3538.9295,3586.1638,3571.6301,3651.5649,3796.9008,3786.0006,3782.3672,3793.2673,3771.467,3974.9372,4007.6379,3924.0697,3905.9027,3789.6339,3800.5342,3764.2002,3775.1004,3815.0677,3746.0331,3862.3019,4011.2712,4203.8413,4407.3116,4592.6148,4697.9834,4679.8164,4494.5132,4770.6514,4777.9182,4694.35,4687.0832,4941.4211,4905.087,4814.2521,4701.6168,4632.5822,4716.1504,4621.6821,4512.6801,4570.8145,4556.2809,4509.0467,4429.1121,4367.3442,4381.8778,4450.9124,4429.1121,4385.5112,4360.0774,4458.1791,4425.4786,4658.016,4701.6168,4694.35,4563.5477,4541.7473,4581.7147,4476.3461,4425.4786,4509.0467,4465.4459,4469.0793,4429.1121,4301.943,4392.778,4403.6782,4374.611,4469.0793,4436.3788,4487.2463,4450.9124,4360.0774,4356.444,4323.7434,4192.9411,4261.9757,4294.6763,4356.444,4276.5093,4269.2425,4109.373,4123.9065,4120.2732,4421.8452,4559.9143,4454.5458,4490.8798,4360.0774,4294.6763,4305.5764,4320.11,4312.8433,4251.0755,4294.6763,4378.2444,4447.279,4618.0487,4585.3481,4570.8145,4541.7473,4559.9143,4530.8471,4498.1466,4160.2405,4301.943,4345.5438,4334.6437,4018.5381,4033.0716,4105.7396,4043.9718,4025.8049,null,null,null,null,null,null,4263.5238,4273.9099,4232.3653,4273.9099,4263.5238,4258.3307,4263.5238,4310.2615,4242.7514,4201.2068,4102.5382,4035.028,4040.2211,3962.3248,3889.6216,null,3951.9386,3858.463,3806.5322,3759.7945,3822.1115,3837.6907,3790.953,3780.5668,3671.5119,3655.9327,3692.2843,3723.4428,3713.0566,3744.2151,3713.0566,3676.705,3635.1604,3733.8289,3770.1806,3733.8289,3796.146,3811.7253,3983.0971,3967.5179,4185.6275,4351.8063,4466.0541,4756.8669,4845.1494,4673.7776,4637.426,4762.06,4684.1637,4642.6191,4741.2877,4621.8467,4559.5297,4673.7776,4653.0052,4663.3914,4647.8122,4528.3712,4590.6882,4466.0541,4154.4689,4227.1722,4196.0137,4138.8897,null,4211.5929,4232.3653,4216.786,4170.0482,4242.7514,4294.6823,4305.0684,4346.6131,4310.2615,4445.2818,4486.8265,4497.2126,4611.4606,4663.3914,4751.6738,4845.1494,4741.2877,4611.4606,4569.9159,4658.1983,4621.8467,4788.0255,4673.7776,4601.0743,4746.4808,4881.501,4964.5905,4871.1149,5016.5213,5130.7692,5052.8729,5063.2591,5073.6452,5011.3282,null,null,4812.0473,4782.7413,4829.6309,4829.6309,4841.3533,4946.855,5087.5238,4929.2714,4847.2145,4940.9938,4794.4637,4677.2396,4729.9905,4565.8768,4665.5172,4700.6844,4800.3249,4894.1041,4905.8265,5040.6342,4905.8265,4858.9369,4870.6593,4853.0757,4823.7697,4905.8265,5052.3566,5169.5806,5157.8583,5345.4167,5450.9184,5275.0823,5404.0288,5216.4703,5134.4135,5304.3884,5404.0288,5562.2812,5568.1424,5802.5906,5626.7545,5656.0605,5785.007,5802.5906,5855.3413,5656.0605,5708.8113,5802.5906,5884.6474,6113.2343,6259.7643,6447.3228,6564.5469,6429.7392,6529.3796,6570.4081,6558.6856,6716.9381,6875.1906,6798.995,6629.0201,6453.184,6271.4868,6476.6289,6640.7425,6816.5786,6798.995,6892.7742,7015.8595,7215.1403,6980.6923,6881.0518,7115.4999,7015.8595,6957.2475,6927.9414,6927.9414,7144.806,7273.7524,7308.9196,7244.4464,7097.9163,7150.6672,6957.2475,7021.7207,7080.3327,7121.3611,7033.4431,null,6892.7742,6781.4114,6593.8529,6423.878,6376.9884,6441.4616,6382.8496,6330.0988,6376.9884,6570.4081,6541.102,6453.184,6523.5184,6546.9632,6365.266,6218.7359,6212.8747,6242.1807,6283.2092,6435.6004,6248.0419,6400.4332,6447.3228,6453.184,6330.0988,6259.7643,6400.4332,6429.7392,6353.5436,6459.0452,6382.8496,6283.2092,6242.1807,6464.9065,6658.3261,6857.607,7062.7491,7273.7524,7490.6169,7713.3425,7941.9295,8176.3776,8416.6869,8668.7186,8926.6115,8996.946,8739.053,8674.5798,8463.5765,8698.0246,8410.8257,8240.8508,8012.2639,8270.1568,8299.4628,8164.6552,7936.0683,8158.794,8000.5415,8299.4628,8088.4595,8123.6268,7930.2071,7771.9546,7654.7306,7508.2005,7308.9196,7525.7841,7619.5633,7519.9229,7455.4497,7379.254,7215.1403,7092.0551,null,null,null,null,null,null,null,6930.8543,6790.7538,6922.6131,6485.8291,6353.9698,6164.4221,6230.3518,6147.9397,6090.2513,6098.4925,6139.6985,6082.0101,6073.7688,6065.5276,6016.0804,5917.1859,5801.809,5686.4322,5571.0553,5472.1608,5455.6784,5406.2312,5381.5075,5266.1307,5134.2714,5068.3417,4994.1709,5018.8945,4862.3116,4796.3819,4763.4171,4870.5528,4969.4472,4878.794,4796.3819,4779.8995,4755.1759,4615.0754,4557.3869,4689.2462,4639.799,4746.9347,4870.5528,5010.6533,4862.3116,4887.0352,5051.8593,5200.201,5216.6834,5332.0603,5208.4422,5142.5126,5043.6181,4952.9648,4887.0352,4887.0352,4788.1407,4755.1759,4837.5879,4961.206,5109.5477,4961.206,4920.0,5002.4121,4920.0,null,null,null,null,5610.0,5740.0,5550.0,5560.0,5630.0,5490.0,5420.0,5500.0,5590.0,5740.0,5910.0,5910.0,5980.0,6000.0,6000.0,6130.0,6050.0,5940.0,5930.0,5810.0,5750.0,5580.0,5660.0,5760.0,5750.0,5900.0,5750.0,5710.0,5770.0,5750.0,5820.0,5980.0,6140.0,5990.0,6110.0,6220.0,6400.0,6590.0,6750.0,6620.0,6660.0,6700.0,6970.0,7160.0,7360.0,7450.0],"high":[299.7048,295.4934,293.3878,291.2821,288.5447,287.2814,287.7024,286.1584,285.3863,284.2633,285.667,283.5614,280.6836,279.9115,280.052,280.6135,290.5802,294.7212,294.7212,294.7212,297.5991,294.7917,294.6512,298.1606,305.3198,308.4782,314.3039,306.0216,308.4782,306.9341,301.1085,309.461,301.8104,303.2142,301.7402,301.8104,301.8104,null,null,null,null,null,302.2647,305.5745,302.0489,305.7903,301.8329,302.1929,294.7818,291.3282,283.5576,280.6076,280.6076,280.5356,279.0245,280.5356,280.6076,279.4564,280.9674,280.6076,292.8392,291.4002,287.8027,287.8027,287.8027,287.0112,287.371,287.0112,299.3148,296.4368,289.9613,290.6087,293.5587,286.3636,null,null,291.4002,287.9465,293.2709,292.7672,291.3282,290.2491,291.3282,289.9613,285.7162,284.0612,273.4125,274.9235,273.0527,271.9735,271.1102,271.254,266.2175,269.8149,267.6566,266.865,265.8578,269.743,269.743,273.0527,269.0955,268.8076,267.7285,267.3688,261.181,259.0224,259.0224,260.3894,258.159,258.159,257.9432,257.7272,252.5469,255.6408,271.9735,266.2175,266.1454,262.6199,259.0224,257.5834,257.4395,255.4249,255.4249,255.7847,254.7054,262.6199,259.0224,255.4249,255.0651,251.8273,269.671,266.2175,268.376,274.7077,266.2175,266.2175,265.498,261.7566,276.5064,276.2186,271.254,266.2175,265.498,256.0724,256.2163,256.1442,256.1442,255.2809,255.2809,255.2091,255.1371,254.7054,254.6335,254.4176,254.3457,254.1298,253.842,265.498,251.9713,251.6835,251.4676,251.3237,247.1505,246.7908,252.6908,251.8273,251.1078,248.8054,251.0359,260.1016,255.353,258.3029,251.8273,256.1442,255.2091,254.0578,253.6261,252.5469,251.8273,251.8273,251.7554,259.0224,256.1442,255.4249,255.4249,255.8565,261.8285,261.8285,261.3968,261.181,259.7418,259.0224,259.7418,260.3175,266.2175,262.1882,258.9505,257.5834,260.1016,258.8065,257.4395,255.6408,255.6408,253.9859,266.5052,265.498,266.2175,265.498,258.0871,255.353,240.603,240.3871,240.3152,240.3152,240.3152,240.3152,251.8273,251.7554,258.231,255.4249,248.2298,null,null,255.4249,244.6323,243.8409,232.9762,239.5958,239.5958,238.6604,248.6614,248.2298,243.9127,248.2298,245.3519,240.3152,245.3519,236.5737,240.1714,240.9628,235.2068,238.8763,239.5958,239.3797,239.5238,237.4372,237.5092,248.5897,259.2382,262.6199,253.9139,251.7554,253.9859,259.6699,264.7785,259.4541,263.0516,274.0601,284.9246,279.8881,287.8747,295.5734,310.2514,325.7206,341.9815,376.3021,380.619,null,417.8895,369.9703,351.479,366.2288,333.9231,321.6194,329.1023,324.7133,306.0781,303.6317,305.5025,320.756,null,null,359.6914,368.6708,375.3685,356.1584,352.5519,350.3439,358.44,358.44,359.8386,358.44,358.44,367.9347,372.498,364.2546,359.1025,359.1762,356.8945,349.6079,348.5039,344.4557,353.288,353.4353,345.9279,329.8827,328.6314,327.5275,323.6265,320.0937,323.7737,327.0859,332.6795,337.8316,337.8316,340.7758,335.6236,334.6669,332.6795,322.7434,312.1448,315.5304,304.7108,302.8709,304.7108,315.7511,320.388,309.0533,309.1271,316.34,307.655,308.391,308.391,306.4037,311.1143,306.183,303.2389,312.7335,322.5961,334.5195,328.2636,326.0554,326.7914,325.9081,324.5833,324.5833,319.5049,327.3802,325.9819,317.9592,324.9514,322.2281,319.4312,320.9032,308.391,314.4263,309.2006,309.0533,306.1094,308.6854,314.868,311.3351,310.5255,302.9446,305.3733,307.0662,312.8806,324.0682,324.5833,319.4312,317.8856,318.7688,316.4872,316.4872,316.4872,311.9975,314.4999,313.9847,316.2664,316.7079,325.3193,323.7737,320.1673,323.8474,336.8013,353.4353,359.0289,355.4225,358.44,358.44,352.92,354.1713,348.1358,348.1358,347.6207,359.765,354.7599,364.1811,356.8209,348.1358,361.8258,378.7542,378.8278,374.4854,370.3636,382.8022,399.8042,414.3775,421.296,429.6866,419.3087,404.4411,388.6169,373.8965,371.5413,353.1408,353.288,364.9907,367.9347,378.4598,381.919,373.1605,370.9525,367.1988,368.0084,372.4244,381.9927,375.3685,360.6482,366.9043,363.9603,377.871,392.076,404.8092,397.449,408.1213,401.8651,405.5452,399.657,398.1851,385.3048,371.026,381.8456,387.8072,380.079,386.4088,395.0202,396.345,390.8249,408.6365,403.6316,394.4314,391.4137,390.0888,391.4137,404.8092,415.1133,434.4706,419.6031,413.5677,407.3853,402.6011,403.4107,397.3755,401.4972,397.3755,395.241,391.5609,389.132,385.452,393.4009,398.1851,413.8622,408.4894,418.1311,425.8592,440.874,449.7797,463.6906,451.9143,451.9143,467.7386,483.5629,499.0194,490.9231,488.7151,483.4894,471.0507,473.0379,458.3176,461.7034,469.0635,484.2253,485.9182,482.0911,479.1469,496.4432,492.616,490.6288,469.5787,455.1528,462.1449,463.3226,480.3981,492.984,501.301,520.0694,545.7565,561.9488,589.7702,569.677,569.677,529.9319,529.5639,518.8918,501.9633,507.1155,522.4982,485.7711,474.7308,459.8632,453.3863,null,null,428.7093,409.4913,413.4828,430.7051,438.9836,425.0136,418.9525,416.1438,425.0136,422.0569,416.5133,430.1876,429.3746,425.0136,413.9263,405.4999,410.1566,426.2702,445.0446,467.2193,489.3199,502.5508,495.1592,487.6939,494.1244,491.5375,489.3199,503.5857,524.0603,538.7695,516.6687,515.4121,503.8814,501.2203,502.6247,502.6247,519.6992,518.8861,520.6601,517.1861,524.7992,516.5208,512.2337,525.2428,551.0394,575.3575,575.3575,561.7571,521.0297,495.0114,482.8893,461.4538,470.6194,493.9766,518.6644,539.5824,536.6258,549.0435,576.3923,605.1454,635.3767,665.9778,697.17,731.6886,765.8375,null,null,844.2617,885.063,929.2644,975.6833,1024.4675,1072.4385,1102.7439,1140.4407,1160.4719,1144.4322,1196.6903,1174.5157,1197.5774,1247.5442,1307.6374,null,null,1441.5721,1354.8693,1330.4772,1351.9867,1405.5752,1462.0467,1315.6202,1269.1275,1262.1055,1257.4489,1194.6208,1184.9377,1195.3598,1167.4937,1158.8457,1211.917,1264.1751,1326.2641,1390.7922,1338.6818,1347.9952,1363.7391,1292.6326,1306.9721,1365.7349,1432.1849,1503.7349,1565.8978,1644.1743,1688.5235,1772.9349,1860.9681,1921.357,1988.6939,null,null,null,null,null,2176.365,2278.5162,2392.1242,2475.2051,2471.5093,2236.3106,2282.138,2389.0937,2276.5944,2091.2146,1986.6982,1964.5236,1882.4775,1976.5718,2075.3967,2179.1,2288.0513,null,null,null,null,null,2702.916,2751.1337,2771.2569,2906.0916,2663.6418,2663.6418,2645.1714,2731.691,2686.973,2761.8271,2899.87,3044.7177,3196.3703,3346.0785,3513.2853,3688.269,3872.0019,4065.4563,4062.5399,null,null,null,4232.6629,4443.6156,4665.2617,4798.4439,4871.3537,5114.3868,5370.0575,5638.366,5329.2279,5595.5922,5669.4741,5952.3646,6207.0632,6488.0093,null,6726.1817,6904.0818,7249.1887,7577.7693,7820.8024,7329.8758,7696.3695,7743.0318,8114.3864,8519.7653,8892.0919,8496.4343,7651.6514,7269.6036,7075.1772,7263.7707,6681.4637,6997.4066,6153.5959,6025.2745,6391.7682,6328.5797,6622.1636,5823.071,5684.0562,5611.1463,5331.1723,5064.8079,5022.0342,4988.0096,5199.9344,4664.2896,4479.5845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4767.1714,4378.0146,4269.0507,4055.9872,3853.6257,3660.9931,3484.8997,3395.3936,3152.1705,3123.9567,2969.2667,2855.4385,2806.7937,2666.6973,2639.4563,2608.3238,2592.7576,2390.3959,2272.676,2320.3477,2342.7242,2458.4984,2581.0829,2594.7033,2603.4594,2717.2877,2818.4685,2624.863,2600.5407,2570.3811,2680.3179,2795.1191,2927.4325,3073.3662,3004.2909,3052.9355,3177.4657,3306.8603,3210.544,3122.9838,3138.55,3265.026,3081.1494,3047.0982,2758.1492,2673.5076,2758.1492,2724.0979,2563.5708,2576.2184,2616.1069,2529.5195,2510.0617,2479.9021,2510.0617,2378.7213,2267.8115,2210.4109,2178.3055,2135.4982,1984.7,2019.7241,2060.5856,2156.9019,2091.718,2111.1759,1988.5915,1830.0101,1939.9468,1923.4077,2013.8867,2113.1218,2033.3446,1985.6728,1860.1697,1890.3294,1981.7812,2074.2061,2167.6036,2185.1157,1993.456,2060.5856,2111.1759,2081.9891,2146.2,2218.194,2076.1518,2055.721,2033.3446,2004.1579,1986.6457,1983.7271,1976.9168,1967.1878,1962.3234,1946.7571,1935.0825,1929.2451,1921.462,1919.5161,1917.5704,1915.6246,1954.5403,1872.8173,1868.9258,1865.0342,1915.6246,1945.7843,1944.8114,1996.3746,2027.5072,1970.1066,1929.2451,1979.8355,1916.5975,1925.3536,1931.1909,1890.3294,1848.4951,1795.9589,1814.4438,1848.4951,1770.6636,1738.5582,1736.6125,1735.6396,1733.6937,1706.4528,1703.5342,1700.6154,1699.6426,1698.6697,1715.2088,1677.266,1595.5431,1580.9498,1569.275,1558.5732,1556.6274,1555.6545,1653.9167,1615.0009,1624.7298,1651.9708,1595.5431,1536.1967,1495.3352,1362.049,1311.4586,1361.0761,1349.4013,1310.4857,1338.6996,1395.1274,1316.323,1272.5429,1283.2447,1292.9737,1346.4827,1399.9918,1372.7508,1341.6183,1381.5069,1430.1515,1381.5069,1371.7779,1369.832,1381.5069,1433.07,1500.1997,1559.546,1637.3775,1602.3533,1651.9708,1673.3745,1663.6456,1651.9708,1691.8594,1759.9618,1704.5069,1653.9167,1652.9437,1653.9167,1643.2148,1668.5099,1739.5312,1765.7992,1820.2811,1857.2511,1781.3655,1735.6396,1702.5612,1667.5371,1635.4317,1658.7811,1664.6184,1644.1877,1586.7871,1635.4317,1704.5069,1759.9618,1732.7209,1754.1245,1765.7992,1823.1999,1880.6005,1931.1909,1974.9711,2032.3716,1866.9799,1804.7149,1801.7962,1822.227,1855.3053,1887.4107,1809.5794,1799.8504,1819.3083,1758.0161,1699.6426,1676.2932,1648.0792,1652.9437,1561.4918,1543.9798,1516.7388,1444.7448,1458.3653,1512.8473,1505.064,1488.5249,1497.281,1497.281,1514.7931,null,null,null,null,null,null,null,1367.6925,1414.6183,1423.4169,1441.9917,1378.4463,1335.431,1316.8562,1322.7219,1324.6772,1230.8254,1236.6912,1276.7737,1330.5428,1384.3121,1406.7974,1383.3344,1383.3344,1413.6407,1472.298,1495.7609,1510.4252,1496.7385,1513.3581,1510.4252,1485.0071,1500.649,1456.6561,1420.4841,1344.2296,1349.1177,1349.1177,1354.0058,1316.8562,1303.1694,1284.5947,1290.4604,1278.7289,1298.2814,1301.2142,1295.3485,1280.6842,1268.9527,1254.2884,1280.6842,1235.7136,1241.5793,1286.5499,1326.6324,1378.4463,1319.789,1353.0282,1360.8491,1403.8645,1419.5064,1428.305,1427.3274,1383.3344,1386.2674,1393.1107,1412.663,1394.0883,1415.596,1397.0211,1367.6925,1314.9009,1322.7219,1280.6842,1247.4451,1261.1318,1185.8549,1155.5486,1104.7123,1106.6676,1130.1305,1183.8997,1204.4297,1251.3555,1192.6983,1192.6983,1164.3472,1115.4662,1153.5933,1157.5038,1181.9444,1195.6311,1192.6983,1184.8773,1221.0493,1266.9974,1297.3038,1360.8491,1387.2449,1339.3414,1342.2743,1356.9387,1318.8114,1347.1624,1413.6407,1405.8197,1334.4534,1368.6701,1294.3708,1270.908,1286.5499,1293.3933,1330.5428,1397.0211,1466.4323,1522.1567,1584.7245,1584.7245,1565.172,1604.2769,1630.6727,1600.3665,1583.7469,1632.6279,1661.9566,1616.0084,1545.6196,1534.8658,1556.3734,1619.9188,1686.3972,1678.5761,1640.4489,1632.6279,1632.6279,1672.7104,1717.6809,1747.0096,1833.0403,1905.3843,1856.5032,1856.5032,1842.8165,1856.5032,1922.9816,1984.5717,2030.5199,2002.1689,2011.9451,1971.8626,1988.4822,2050.0723,2128.282,2163.4764,2265.149,2325.7616,2184.9841,2180.096,2174.2302,2128.282,2053.0052,1933.7353,1967.9521,2031.4975,2016.8332,2063.7591,2028.5646,1933.7353,1886.8095,1872.1452,1912.2277,2004.124,2096.9981,2180.096,2096.9981,2142.9463,2237.7756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2124.3715,2166.4093,2189.8722,2223.1114,2032.4751,2080.3786,2051.0499,2121.4387,2206.4917,2304.2538,2219.2008,2261.2385,2336.5154,2365.844,2395.1726,2346.2916,2329.6721,2340.4259,2325.7616,2386.3741,2496.8453,2589.7194,2493.9125,2537.9054,2590.697,2556.4802,2458.7181,2443.0761,2444.0538,2406.9042,2356.0678,2298.3882,2243.6414,2140.9912,2207.4694,2189.8722,2151.7449,2181.0736,2244.619,2231.9099,2184.9841,2150.7674,2194.7602,null,null,null,2104.4539,2088.6902,1976.0923,1981.7222,2009.8717,2025.6354,2047.029,1992.982,1947.9428,1936.683,2015.5015,2096.572,2183.2723,2146.1151,2115.7136,2080.8083,2076.3044,2086.4382,2151.7449,2255.335,2296.9962,2345.4132,2462.515,2567.231,2643.7976,2668.5691,2712.4822,2814.9463,2768.7812,2786.7968,2747.3876,2691.0886,2669.6951,2644.9235,2625.7819,2675.325,2769.9072,2759.7733,2769.9072,2796.9307,2801.4345,2744.0097,2685.4588,2643.7976,2644.9235,2662.9392,2628.0339,2572.8609,2635.9157,2756.3954,2848.7256,2809.3164,2847.5997,2813.8203,2724.868,2773.2851,2844.2217,2916.2844,3007.4886,3135.8502,3085.1811,3084.0552,3134.7242,3265.3377,3370.0537,3518.6829,3517.5569,3513.053,3588.4935,3569.3519,3460.132,null,3567.0999,3625.6508,3545.7063,3372.3056,3209.0388,3204.5349,3141.4801,3103.1968,3035.6381,2871.2452,2876.8751,2965.8274,2933.1741,2826.2061,2870.1193,2899.3947,2914.0324,2831.836,2876.8751,2814.9463,2764.2773,2832.962,2927.5441,3059.2837,3211.2907,3291.2352,3455.6281,3438.7384,3389.1954,3442.1163,3305.8729,3394.8252,3496.1633,3574.9818,3692.0836,3477.0216,null,null,null,null,null,3578.2728,3756.1312,3943.0335,4114.8629,4205.2995,4220.3722,4259.5613,4123.9065,4259.5613,4434.4053,4606.2348,4603.2202,4717.7732,4940.8501,5133.7813,5368.9163,5634.1969,5818.0845,5658.3133,5552.804,5576.9204,5670.3715,5857.2737,6089.3942,6225.049,5974.8413,5875.361,5302.5962,5242.3052,5302.5962,4946.8792,4952.9082,5194.0724,5444.2801,5423.1783,5411.1201,5462.3675,5477.4402,5468.3965,5637.2115,5567.8767,5531.7021,5607.0659,5522.6584,5516.6294,5582.9495,5616.1096,5426.1928,5362.8872,5338.7709,5245.3197,5236.2761,5127.7523,5034.3011,5182.0142,5212.1596,5203.116,5088.563,5121.7231,5064.4467,5049.3739,4880.559,4835.3408,4907.69,5025.2575,5160.9123,5302.5962,5341.7854,5230.247,5124.7377,5109.6649,4889.6027,4820.2679,4666.5258,4443.449,4515.7982,4735.8605,4853.428,4931.8063,5109.6649,4847.3989,4678.5841,4503.7401,4395.2162,4334.9252,4446.4636,4482.6382,4464.5509,4410.2889,4322.8669,4292.7215,4208.314,4190.2268,4187.2121,4003.3245,3988.2518,3894.8006,3813.4077,3825.466,3744.073,3831.4951,3973.1789,4157.0666,4250.5177,4268.605,4187.2121,4190.2268,4114.8629,4202.2849,4211.3286,4151.0375,4087.732,4027.4409,4057.5864,4054.5719,4027.4409,3997.2954,3967.1498,4057.5864,4181.183,4151.0375,4117.8775,4190.2268,4166.1103,4193.2412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3913.1695,3778.7338,3633.3978,3618.8643,3687.8988,3691.5322,3586.1638,3618.8643,3640.6646,3676.9986,3796.9008,3876.8355,3869.5687,3840.5015,3884.1023,3996.7376,4120.2732,4040.3384,4007.6379,3920.4363,3869.5687,3862.3019,3815.0677,3876.8355,3876.8355,3924.0697,4011.2712,4203.8413,4407.3116,4592.6148,4814.2521,4759.7512,4716.1504,4770.6514,4941.4211,4839.6859,4777.9182,4945.0544,5061.3232,4948.6879,4868.7532,4814.2521,4796.0852,4730.684,4650.7493,4668.9162,4658.016,4603.515,4541.7473,4472.7127,4476.3461,4505.4133,4505.4133,4447.279,4425.4786,4479.9795,4483.6129,4658.016,4825.1523,4756.1178,4701.6168,4614.4153,4719.7838,4679.8164,4483.6129,4578.0813,4559.9143,4541.7473,4545.3807,4418.2118,4454.5458,4498.1466,4432.7454,4519.947,4505.4133,4505.4133,4498.1466,4487.2463,4450.9124,4421.8452,4341.9105,4349.1772,4345.5438,4389.1446,4360.0774,4323.7434,4269.2425,4167.5073,4243.8087,4421.8452,4650.7493,4614.4153,4658.016,4541.7473,4389.1446,4410.9449,4450.9124,4447.279,4389.1446,4414.5784,4392.778,4490.8798,4632.5822,4701.6168,4618.0487,4603.515,4596.2482,4581.7147,4530.8471,4498.1466,4378.2444,4418.2118,4370.9776,4291.0428,4033.0716,4105.7396,4069.4056,4083.9392,null,null,null,null,null,null,4305.0684,4434.8956,4273.9099,4336.2269,4331.0339,4325.8408,4305.0684,4320.6477,4372.5786,4294.6823,4227.1722,4196.0137,4144.0828,4196.0137,4040.2211,null,3998.6763,3998.6763,3842.8838,3759.7945,3858.463,3837.6907,3879.2354,3785.7599,3801.3391,3671.5119,3707.8635,3723.4428,3749.4083,3764.9875,3785.7599,3718.2497,3733.8289,3744.2151,3770.1806,3780.5668,3796.146,3811.7253,3988.2901,4050.6072,4185.6275,4351.8063,4517.985,4756.8669,5037.2936,4839.9564,4715.3223,4813.9909,4834.7633,4710.1292,4756.8669,4751.6738,4647.8122,4689.3568,4777.6393,4694.55,4715.3223,4673.7776,4595.8812,4476.4403,4315.4546,4227.1722,4227.1722,4190.8206,null,4211.5929,4232.3653,4237.5584,4170.0482,4242.7514,4294.6823,4305.0684,4346.6131,4408.9302,4445.2818,4486.8265,4528.3712,4611.4606,4663.3914,4751.6738,4845.1494,4871.1149,4767.2531,4694.55,4658.1983,4756.8669,4788.0255,4829.5702,4730.9015,4746.4808,4881.501,5016.5213,4995.749,5016.5213,5130.7692,5229.4378,5063.2591,5135.9623,5104.8037,null,null,4858.9369,4800.3249,4829.6309,4829.6309,4841.3533,4946.855,5087.5238,5093.385,4917.549,4940.9938,5017.1894,4788.6025,4812.0473,4841.3533,4735.8517,4700.6844,4800.3249,4894.1041,5040.6342,5128.5523,5128.5523,4964.4386,4917.549,4982.0222,4917.549,4905.8265,5052.3566,5193.0254,5327.8331,5345.4167,5450.9184,5521.2528,5450.9184,5392.3063,5275.0823,5304.3884,5404.0288,5562.2812,5726.3949,5820.1742,5867.0637,5749.8397,5785.007,5949.1206,5943.2594,5802.5906,5837.7578,5802.5906,5972.5654,6113.2343,6259.7643,6447.3228,6640.7425,6763.8278,6564.5469,6570.4081,6646.6037,6716.9381,6875.1906,7015.8595,6863.4682,6629.0201,6447.3228,6476.6289,6640.7425,6816.5786,7004.1371,6986.5535,7015.8595,7215.1403,7402.6988,7115.4999,7115.4999,7285.4748,7179.9732,7150.6672,7127.2223,7144.806,7273.7524,7478.8945,7379.254,7267.8912,7209.2791,7162.3896,7150.6672,7150.6672,7256.1688,7250.3076,null,7179.9732,7015.8595,6740.3829,6470.7677,6564.5469,6505.9349,6535.2408,6546.9632,6535.2408,6570.4081,6746.2441,6611.4365,6617.2977,6623.1589,6406.2944,6505.9349,6423.878,6441.4616,6394.572,6494.2125,6529.3796,6453.184,6535.2408,6576.2693,6505.9349,6376.9884,6400.4332,6558.6856,6529.3796,6500.0737,6564.5469,6406.2944,6324.2376,6464.9065,6658.3261,6857.607,7062.7491,7273.7524,7490.6169,7713.3425,7941.9295,8176.3776,8416.6869,8668.7186,8926.6115,9190.3657,8785.9426,8996.946,8633.5514,8698.0246,8410.8257,8322.9077,8352.2137,8270.1568,8492.8825,8199.8224,8029.8475,8158.794,8276.018,8299.4628,8451.8541,8346.3525,8258.4344,7971.2355,7684.0366,7783.677,7502.3393,7531.6453,7619.5633,7795.3994,7754.371,7490.6169,7455.4497,7320.642,null,null,null,null,null,null,null,6930.8543,6790.7538,6980.3015,6807.2362,6510.5528,6172.6633,6263.3166,6213.8693,6156.1809,6172.6633,6205.6281,6222.1106,6123.2161,6114.9749,6147.9397,6082.0101,5999.598,5851.2563,5727.6382,5472.1608,5455.6784,5463.9196,5496.8844,5463.9196,5307.3367,5158.995,5175.4774,5101.3065,5035.3769,4804.6231,4763.4171,4870.5528,4969.4472,5060.1005,4887.0352,4887.0352,4812.8643,4755.1759,4615.0754,4771.6583,4648.0402,4746.9347,4870.5528,5010.6533,5126.0302,4985.9296,5051.8593,5200.201,5274.3719,5332.0603,5480.402,5233.1658,5175.4774,4952.9648,4936.4824,5018.8945,4985.9296,4771.6583,4837.5879,4961.206,5109.5477,5142.5126,4944.7236,5002.4121,5142.5126,null,null,null,null,5610.0,5740.0,5830.0,5590.0,5630.0,5720.0,5630.0,5550.0,5590.0,5740.0,5910.0,5980.0,6010.0,6060.0,6150.0,6260.0,6250.0,6100.0,5980.0,6070.0,5890.0,5730.0,5750.0,5860.0,5900.0,5920.0,5980.0,5830.0,5820.0,5840.0,5900.0,5980.0,6140.0,6230.0,6120.0,6220.0,6400.0,6590.0,6750.0,6940.0,6770.0,6850.0,6970.0,7160.0,7370.0,7530.0],"low":[292.6858,290.5802,280.7539,283.9825,278.9992,283.5614,280.7539,279.35,271.1381,267.2777,277.2445,269.5939,273.735,275.8407,273.735,267.5586,276.5426,284.2633,290.5802,287.7728,287.8429,292.0543,291.2821,289.8785,287.7728,299.9855,301.8104,304.1267,301.8104,290.7908,287.0007,294.7917,291.7032,297.2481,299.7048,299.0028,285.3162,null,null,null,null,null,299.3148,295.7173,298.5952,300.0342,293.6307,286.5796,286.3636,283.7733,278.3772,276.3625,275.643,274.7796,274.2039,274.1321,273.1248,271.9735,273.6283,271.3979,270.5345,284.2052,284.9246,284.9246,284.2052,285.2844,284.2052,280.6076,282.7662,287.8027,286.004,287.8027,279.3125,276.2906,null,null,274.1321,274.8516,273.4125,277.01,275.715,276.2906,286.3636,272.2613,271.4699,271.9735,269.5272,268.7358,268.0162,267.3688,266.937,265.9296,264.2749,263.3393,262.6199,263.3393,261.3248,261.9004,264.7785,263.3393,260.5334,259.9577,259.1663,258.5187,257.2237,256.0005,255.353,254.6335,254.0578,253.842,253.1943,252.9065,251.5396,250.6043,251.1078,262.6199,259.0942,259.0224,256.2163,254.7054,251.8992,249.1651,254.7054,251.1078,249.3091,249.7408,253.9859,248.2298,247.5104,244.7762,251.8273,261.181,262.6199,264.059,262.6919,264.059,253.2664,253.4102,251.3237,255.4968,267.6566,256.2883,256.0724,256.0724,255.9286,255.7847,255.5687,255.2809,255.2809,255.2091,255.1371,254.7054,254.6335,254.4176,254.3457,254.1298,253.842,252.1872,251.9713,251.6835,251.4676,251.3237,247.1505,242.7616,246.7908,241.0347,241.7542,238.1567,237.4372,237.4372,243.553,243.4091,236.7898,248.2298,246.7908,241.0347,248.9493,249.4529,241.0347,249.5969,249.6687,250.4603,250.3883,251.8273,251.4676,251.8273,251.8273,251.8273,255.0651,257.7272,244.7042,251.8273,251.8273,255.6408,252.9065,251.8273,243.7689,254.7054,251.8273,251.4676,243.3371,248.2298,242.5457,242.3298,244.6323,253.2664,253.9859,249.0213,244.2005,241.8262,240.603,240.3871,240.3152,240.3152,240.3152,240.3152,240.3152,235.4226,237.4372,236.2861,235.2788,null,null,231.7532,233.8397,230.0262,229.5225,231.3213,231.4653,230.2422,232.1129,234.5591,235.4226,235.9982,237.4372,236.7898,235.3507,232.5446,231.8252,230.1702,228.5152,233.8397,235.0629,236.9336,232.1848,233.1201,231.6812,238.1567,251.8273,246.1433,242.7616,237.4372,239.5958,250.5322,251.7554,247.5104,253.3382,271.9735,262.6199,267.6566,273.5565,290.321,310.2514,325.7206,341.9815,357.379,374.9349,null,378.8203,369.9703,351.479,333.9231,327.3035,311.2587,306.294,307.733,294.638,281.399,301.6171,316.6549,null,null,342.6158,353.4353,349.3135,339.8189,328.9994,332.6795,342.9837,342.9837,349.0928,337.2428,352.5519,355.2752,349.9759,343.2046,345.9279,342.9837,339.3773,335.2556,322.9641,331.2076,337.8316,338.8621,328.4843,313.764,315.0151,309.3478,298.8963,307.655,314.7943,302.5764,317.2232,327.0859,325.393,324.5833,327.0123,323.8474,317.2232,307.9493,296.2467,299.9268,294.4804,291.8306,299.7796,303.975,302.5764,300.5892,305.1526,303.975,301.7669,300.2948,295.9523,299.8532,301.7669,301.7669,298.0868,302.5764,314.3527,320.5353,320.9032,320.3145,316.4872,318.8423,316.0455,302.2084,307.7286,311.7766,313.6167,310.8198,309.1271,309.5686,312.071,303.5334,296.6883,304.1221,301.7669,301.0308,300.2948,297.7924,298.0868,299.8532,298.8228,297.3507,298.1604,301.7669,303.4597,316.4872,316.5607,310.6726,306.2566,303.3125,309.3478,306.9926,305.5205,303.975,305.4469,304.0485,309.6422,309.0533,316.5607,309.2006,314.2792,310.8198,323.8474,344.0879,346.2958,342.2477,349.6079,346.1486,338.5677,338.6412,331.649,324.0682,327.7481,344.6766,342.2477,345.9279,344.3087,335.0348,338.5677,357.7042,359.6177,351.8161,354.7599,359.9121,397.449,383.8327,401.8651,407.8268,397.8907,384.4215,371.6885,353.8769,342.3214,333.7099,338.1996,349.6079,351.8895,360.6482,367.1988,359.0289,360.6482,359.1762,357.2625,361.4579,367.2724,354.7599,350.5648,358.0721,356.9681,353.2144,384.5688,378.3126,375.5892,389.7208,383.5383,384.9368,384.348,375.0741,366.7571,351.1536,372.7924,375.3685,367.8613,371.1733,371.6885,380.2263,385.7462,389.3528,389.5736,384.5688,378.9749,381.6247,381.551,382.1399,398.1851,417.027,410.8445,397.5226,385.3048,385.6726,390.8985,387.2185,388.9847,382.8022,381.9927,378.3126,379.1222,378.9013,378.0918,390.8249,396.7866,397.449,397.449,408.8573,418.2784,431.7473,441.6837,441.6101,442.4197,443.8181,462.4392,479.5148,468.401,471.7868,455.2264,446.9093,449.5589,448.2342,438.666,448.2342,462.3656,467.5179,461.4825,468.1802,472.8171,472.1547,460.0841,446.5414,434.3235,446.6885,453.3127,454.0487,462.9544,471.1979,514.4757,504.9075,553.4845,541.3403,547.67,526.6935,515.2117,500.4913,488.0526,478.4844,490.6288,474.2892,470.2411,448.3077,436.605,424.7553,null,null,407.2739,389.6081,400.1779,414.8132,410.6001,405.0564,393.3777,390.2734,411.7827,399.291,409.787,410.6001,413.9263,401.3606,390.421,388.0559,392.269,407.3477,439.7967,455.3189,489.3199,473.1325,471.6542,473.0586,479.0457,463.1539,464.5583,476.3109,502.6986,505.5813,504.8422,487.8417,488.9503,487.8417,487.8417,487.8417,498.929,504.3247,502.6247,505.9509,495.2332,499.2985,493.755,521.1036,531.0082,554.3655,542.8347,533.6692,521.0297,495.0114,470.3237,461.4538,470.6194,489.3199,495.6767,507.7987,501.2203,543.2043,576.3923,605.1454,613.2021,640.5508,666.7169,707.666,765.8375,null,null,804.1256,885.063,929.2644,975.6833,983.0748,1001.9233,1000.0753,1086.6303,1074.5821,1120.188,1101.3395,1101.3395,1140.5886,1197.4296,1307.6374,null,null,1352.6519,1328.1859,1262.4012,1308.3027,1352.6519,1326.7815,1311.8506,1269.1275,1262.1055,1257.4489,1194.6208,1184.9377,1135.6363,1086.9999,1108.0658,1159.7327,1226.9957,1293.5195,1260.3316,1277.9972,1291.3022,1272.2319,1228.9914,1267.6491,1337.8688,1432.1849,1503.7349,1565.8978,1488.804,1688.5235,1772.9349,1700.0542,1857.494,1914.4089,null,null,null,null,null,2072.7357,2228.5494,2391.385,2272.529,2236.1627,2164.4648,2202.679,2162.0256,2191.6656,2091.2146,1887.4298,1721.4158,1882.4775,1976.5718,2075.3967,2179.1,2078.1316,null,null,null,null,null,2574.2057,2530.9459,2721.9697,2629.4229,2577.8997,2470.0903,2571.2893,2506.1564,2489.6303,2761.8271,2899.87,3044.7177,3196.3703,3346.0785,3513.2853,3688.269,3872.0019,3678.5477,4062.5399,null,null,null,4232.6629,4443.6156,4221.9695,4384.3156,4871.3537,5114.3868,5370.0575,5356.4476,5329.2279,5249.5131,5669.4741,5672.3907,6027.2188,6488.0093,null,6221.6452,6904.0818,6907.9704,7290.9905,7076.1492,7329.8758,6963.3819,7611.7939,8114.3864,8114.3864,8046.3371,7687.6203,7651.6514,7269.6036,6906.9982,6576.4734,6681.4637,6348.0223,6153.5959,6025.2745,5809.4611,6135.1254,5992.222,5823.071,5684.0562,5611.1463,5331.1723,5064.8079,5022.0342,4988.0096,4801.3602,4664.2896,4479.5845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4528.8128,4378.0146,4269.0507,4055.9872,3853.6257,3660.9931,3484.8997,3317.5622,3152.1705,3123.9567,2969.2667,2855.4385,2806.7937,2666.6973,2639.4563,2608.3238,2477.9563,2390.3959,2272.676,2218.194,2286.2965,2458.4984,2355.3719,2393.3147,2422.5014,2619.9985,2569.4081,2532.4382,2416.6641,2388.4502,2578.1641,2680.3179,2927.4325,2871.9776,2860.3028,2794.1462,3052.9355,3015.9656,3012.074,2924.5137,2933.2697,2991.6433,2958.565,2827.2245,2758.1492,2620.9713,2626.8088,2563.5708,2451.6882,2403.0435,2459.4713,2406.9351,2300.8899,2340.7784,2342.7242,2251.2724,2154.956,2051.8295,2049.8837,2009.9951,1920.4891,1848.4951,2060.5856,2086.8536,2040.1548,1942.8656,1908.8144,1830.0101,1784.2842,1854.3324,1971.0795,1912.7059,1900.0583,1860.1697,1782.3384,1833.9016,1927.2993,1908.8144,2013.8867,2030.4259,1963.2964,1906.8686,1940.9198,1911.7331,2067.3958,2097.5555,2076.1518,2055.721,2033.3446,2004.1579,1986.6457,1983.7271,1976.9168,1967.1878,1962.3234,1946.7571,1935.0825,1929.2451,1921.462,1919.5161,1917.5704,1915.6246,1901.0312,1872.8173,1868.9258,1865.0342,1858.224,1879.6276,1875.7361,1846.5492,1931.1909,1915.6246,1891.3024,1856.2781,1883.5191,1850.4408,1860.1697,1855.3053,1822.227,1795.9589,1786.23,1752.1787,1751.2058,1738.5582,1736.6125,1735.6396,1733.6937,1706.4528,1703.5342,1700.6154,1699.6426,1698.6697,1684.0762,1637.3775,1595.5431,1580.9498,1569.275,1558.5732,1556.6274,1555.6545,1541.0612,1525.4948,1479.7689,1559.546,1526.4678,1460.311,1402.9104,1356.2116,1311.4586,1302.7026,1277.4074,1251.1393,1279.3531,1274.4887,1259.8954,1210.2778,1166.4977,1250.1663,1318.2689,1313.4043,1284.2176,1290.0549,1327.0248,1332.8621,1309.5129,1292.0008,1292.0008,1289.0821,1391.2358,1500.1997,1559.546,1563.4376,1529.3864,1588.7328,1627.6485,1562.4647,1528.4135,1624.7298,1676.2932,1644.1877,1582.8955,1563.4376,1570.2479,1554.6816,1562.4647,1668.5099,1683.1034,1739.5312,1734.6667,1693.8052,1620.8383,1597.4889,1573.1666,1562.4647,1562.4647,1577.0582,1556.6274,1528.4135,1557.6003,1663.6456,1663.6456,1655.8624,1658.7811,1718.1275,1674.3473,1880.6005,1835.8475,1891.3024,1866.0071,1838.7662,1749.2601,1686.0221,1732.7209,1722.992,1749.2601,1718.1275,1734.6667,1717.1546,1680.1848,1603.3263,1607.2178,1605.272,1541.0612,1472.9587,1449.6093,1421.3954,1354.2658,1420.4225,1430.1515,1431.1243,1438.9074,1440.8533,1420.4225,1455.4465,null,null,null,null,null,null,null,1319.789,1281.6618,1423.4169,1370.6254,1336.4086,1283.6171,1251.3555,1266.0199,1232.7807,1183.8997,1183.8997,1192.6983,1270.908,1350.0953,1314.9009,1303.1694,1310.9905,1345.2072,1333.4757,1393.1107,1426.3497,1419.5064,1452.7456,1417.5512,1402.8869,1439.0589,1394.0883,1349.1177,1292.4156,1295.3485,1292.4156,1288.5052,1262.1094,1236.6912,1246.4674,1259.1765,1231.8031,1236.6912,1262.1094,1223.9821,1211.2731,1205.4073,1212.2506,1234.736,1191.7207,1201.4968,1231.8031,1287.5275,1276.7737,1270.908,1306.1023,1314.9009,1329.5653,1359.8715,1364.7596,1368.6701,1330.5428,1331.5206,1312.9456,1336.4086,1350.0953,1363.7821,1353.0282,1309.0352,1262.1094,1246.4674,1223.0045,1197.5864,1173.1458,1151.6381,1096.8913,1060.7193,1028.4578,1099.8242,1123.2871,1114.4885,1170.213,1143.8172,1153.5933,1113.511,1077.3389,1093.9584,1094.9361,1104.7123,1148.7053,1134.041,1137.9514,1150.6605,1195.6311,1270.908,1341.2967,1336.4086,1299.259,1258.1989,1300.2366,1262.1094,1302.1919,1347.1624,1334.4534,1286.5499,1295.3485,1274.8185,1222.0269,1237.6688,1252.3332,1328.5876,1397.0211,1397.9988,1419.5064,1511.4029,1476.2085,1448.835,1529.0,1515.3133,1507.4924,1513.3581,1525.0896,1584.7245,1542.6867,1486.9623,1432.2155,1491.8504,1539.7538,1617.9636,1603.2993,1565.172,1582.7692,1578.8587,1598.4112,1627.7398,1710.8376,1764.6068,1779.2711,1749.9425,1740.1662,1779.2711,1749.9425,1833.0403,1896.5857,1945.4668,1912.2277,1954.2654,1935.6906,1921.0263,1938.6235,1965.9969,2096.9981,2163.4764,2138.0582,2097.9758,2086.2443,2094.0653,2037.3632,1965.0192,1873.1228,1853.5704,1877.0333,1901.4738,1963.064,1909.2948,1838.9061,1775.3607,1781.2264,1842.8165,1951.3325,2015.8556,2047.1394,2013.9004,2018.7884,2194.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2023.6765,2065.7142,2090.1548,2039.3185,1984.5717,1974.7954,1985.5492,2012.9227,2163.4764,2140.9912,2113.6177,2216.268,2232.8875,2222.1337,2235.8204,2224.0889,2229.9547,2271.9924,2248.5295,2272.97,2385.3965,2444.0538,2394.1951,2418.6356,2503.6887,2480.2258,2393.2175,2332.605,2381.486,2326.7392,2302.2987,2205.5141,2096.9981,2069.6247,2105.7967,2124.3715,2062.7814,2051.0499,2199.6484,2160.5435,2080.3786,2033.4527,2101.8862,null,null,null,2052.6588,1987.3521,1942.313,1896.1478,1964.8325,1941.187,1946.8168,1914.1635,1853.3606,1890.5179,1909.6595,2096.572,2126.9734,2077.4303,2062.7926,1990.73,1965.9585,1985.1001,2084.1862,2178.7684,2156.2489,2345.4132,2358.925,2501.9243,2491.7904,2488.4125,2625.7819,2648.3015,2641.5456,2657.3093,2691.0886,2580.7428,2581.8688,2568.357,2557.0972,2589.7506,2638.1677,2683.2068,2703.4744,2707.9784,2713.6082,2614.5221,2587.4986,2534.5776,2555.9712,2590.8766,2490.6645,2445.6254,2500.7983,2660.6872,2696.7185,2702.3484,2736.1278,2685.4588,2608.8922,2650.5534,2713.6082,2775.537,2864.4893,3085.1811,2975.9612,2918.5363,3086.3071,3143.732,3166.2516,3404.959,3367.8017,3379.0615,3445.4943,3344.1562,3284.4793,null,3489.4074,3434.2345,3377.9355,3256.3299,3103.1968,2964.7014,3051.4018,2957.9456,2855.4815,2736.1278,2684.3328,2839.7178,2825.0801,2724.868,2613.3961,2803.6865,2804.8125,2764.2773,2780.0409,2700.0965,2615.6481,2679.8289,2868.9933,3059.2837,3052.5278,3248.448,3261.9598,3230.4324,3264.2117,3260.8338,3159.4957,3251.826,3287.8573,3449.9982,3484.9035,3379.0615,null,null,null,null,null,3578.2728,3756.1312,3870.6842,3921.9316,3933.9899,3952.0771,3991.2662,3979.2081,4030.4554,4280.6633,4214.3431,4283.6778,4597.1911,4714.7586,4826.297,5290.538,5486.4839,5350.8291,5359.8726,5281.4943,5396.0473,5426.1928,5604.0514,5893.4483,5787.939,5736.6916,5522.6584,5257.378,4995.112,4823.2825,4645.424,4823.2825,5034.3011,5209.1451,5109.6649,5049.3739,5206.1306,5245.3197,5293.5526,5359.8726,5275.4653,5359.8726,5402.0764,5408.1056,5405.091,5432.2219,5429.2074,5260.3925,5178.9996,5013.1993,5034.3011,5088.563,4952.9082,4892.6173,4937.8355,5007.1701,5055.403,4913.7191,4967.981,4922.7627,4799.1661,4687.6277,4720.7877,4693.6568,4805.1952,5034.3011,5067.4612,5148.8542,5100.6212,5031.2866,4853.428,4687.6277,4536.9002,4401.2453,4289.7069,4404.2598,4642.4094,4521.8274,4657.4822,4989.0828,4847.3989,4678.5841,4446.4636,4226.4013,4226.4013,4226.4013,4374.1144,4289.7069,4220.3722,4220.3722,4193.2412,4012.3681,3949.0626,3988.2518,3873.6987,3792.3059,3689.8112,3701.8693,3683.7821,3596.3601,3632.5346,3861.6405,3918.917,4024.4264,4069.6446,4087.732,3976.1935,3970.1644,3964.1353,4096.7756,3994.2808,3933.9899,3949.0626,3985.2372,3927.9607,3888.7715,3897.8152,3867.6696,3873.6987,4084.7174,3961.1208,3970.1644,4018.3972,4030.4554,4024.4264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3913.1695,3720.5994,3542.5629,3451.728,3560.7299,3509.8623,3426.2942,3513.4957,3546.1963,3528.0293,3618.8643,3756.9333,3771.467,3731.4996,3742.3998,3760.5668,3960.4037,3905.9027,3862.3019,3786.0006,3764.2002,3760.5668,3738.7664,3760.5668,3738.7664,3716.966,3891.3691,4145.7069,4240.1753,4527.2137,4592.6148,4603.515,4465.4459,4469.0793,4759.7512,4683.4498,4654.3826,4770.6514,4865.1198,4810.6187,4697.9834,4621.6821,4672.5497,4618.0487,4509.0467,4498.1466,4538.1139,4505.4133,4425.4786,4341.9105,4367.3442,4331.0103,4396.4114,4367.3442,4352.8106,4352.8106,4363.7109,4440.0122,4679.8164,4632.5822,4563.5477,4450.9124,4407.3116,4400.0448,4280.1426,4396.4114,4396.4114,4396.4114,4360.0774,4291.0428,4287.4094,4378.2444,4363.7109,4363.7109,4396.4114,4407.3116,4440.0122,4356.444,4334.6437,4312.8433,4171.1407,4192.9411,4247.4421,4232.9085,4251.0755,4196.5745,4054.872,4069.4056,4083.9392,4116.6398,4505.4133,4443.6456,4425.4786,4356.444,4287.4094,4298.3097,4254.7088,4298.3097,4232.9085,4214.7415,4254.7088,4363.7109,4425.4786,4570.8145,4523.5803,4512.6801,4512.6801,4298.3097,4407.3116,4160.2405,4185.6743,4316.4767,4287.4094,4018.5381,4033.0716,4036.705,4043.9718,4004.0044,null,null,null,null,null,null,4066.1865,4268.7169,4180.4344,4206.3999,4242.7514,4154.4689,4175.2413,4196.0137,4242.7514,4185.6275,4019.4487,3998.6763,3972.711,3941.5525,3790.953,null,3879.2354,3858.463,3806.5322,3759.7945,3723.4428,3785.7599,3749.4083,3707.8635,3671.5119,3655.9327,3583.2295,3692.2843,3687.0912,3655.9327,3640.3534,3655.9327,3624.7742,3619.5811,3661.1258,3681.8981,3713.0566,3811.7253,3894.8146,3879.2354,3884.4285,4258.3307,4398.544,4756.8669,4793.2186,4663.3914,4559.5297,4528.3712,4621.8467,4606.2674,4647.8122,4580.302,4492.0196,4569.9159,4627.0398,4642.6191,4632.2329,4476.4403,4440.0887,4289.4892,4154.4689,4144.0828,4149.2758,4138.8897,null,4164.8551,4175.2413,4154.4689,4170.0482,4221.9791,4294.6823,4305.0684,4268.7169,4299.8754,4315.4546,4486.8265,4466.0541,4466.0541,4606.2674,4751.6738,4746.4808,4741.2877,4611.4606,4492.0196,4543.9505,4606.2674,4595.8812,4668.5845,4601.0743,4538.7574,4741.2877,4855.5356,4860.7287,4871.1149,5021.7144,5026.9075,5063.2591,5058.066,5011.3282,null,null,4812.0473,4782.7413,4735.8517,4829.6309,4841.3533,4946.855,5011.3282,4929.2714,4794.4637,4858.9369,4794.4637,4677.2396,4542.432,4565.8768,4466.2364,4700.6844,4800.3249,4894.1041,4806.1861,4876.5205,4899.9653,4858.9369,4735.8517,4788.6025,4718.2681,4894.1041,5052.3566,5069.9402,5105.1075,5058.2178,5269.2211,5275.0823,5234.0539,5216.4703,5105.1075,5099.2462,5345.4167,5562.2812,5456.7796,5521.2528,5527.114,5468.502,5697.0889,5685.3665,5732.2561,5656.0605,5497.808,5796.7294,5802.5906,5808.4518,6259.7643,6283.2092,6447.3228,6429.7392,6283.2092,6505.9349,6412.1556,6335.96,6763.8278,6664.1873,6523.5184,6453.184,6271.4868,6177.7075,6488.3513,6693.4933,6652.4649,6705.2157,6922.0802,7062.7491,6980.6923,6881.0518,6881.0518,7009.9983,6957.2475,6916.219,6804.8562,6810.7174,7150.6672,7150.6672,7133.0835,7033.4431,7056.8879,6916.219,6998.2759,6998.2759,7103.7775,7015.8595,null,6881.0518,6781.4114,6593.8529,6412.1556,6289.0704,6347.6824,6347.6824,6330.0988,6242.1807,6406.2944,6482.4901,6453.184,6371.1272,6447.3228,6365.266,6212.8747,6195.2911,6242.1807,6218.7359,6242.1807,6248.0419,6218.7359,6406.2944,6324.2376,6312.5152,6201.1523,6201.1523,6371.1272,6347.6824,6271.4868,6353.5436,6230.4583,6218.7359,6464.9065,6541.102,6857.607,7062.7491,7273.7524,7390.9764,7701.6202,7941.9295,8176.3776,8416.6869,8668.7186,8885.5831,8662.8574,8739.053,8481.1601,8410.8257,8369.7973,8410.8257,8158.794,7924.3459,7982.9579,8223.2672,8164.6552,7924.3459,8158.794,7941.9295,7889.1786,7994.6803,8059.1535,7930.2071,7771.9546,7560.9513,7408.56,7308.9196,7250.3076,7367.5316,7508.2005,7390.9764,7314.7808,7197.5567,7092.0551,null,null,null,null,null,null,null,6930.8543,6790.7538,6658.8945,6477.5879,6353.9698,6164.4221,6123.2161,5983.1156,5892.4623,6032.5628,6082.0101,6082.0101,5925.4271,6016.0804,5966.6332,5867.7387,5801.809,5678.191,5571.0553,5472.1608,5455.6784,5406.2312,5373.2663,5257.8894,5134.2714,5035.3769,4952.9648,4961.206,4862.3116,4796.3819,4763.4171,4763.4171,4763.4171,4812.8643,4746.9347,4755.1759,4672.7638,4615.0754,4557.3869,4524.4221,4606.8342,4615.0754,4746.9347,4961.206,4862.3116,4788.1407,4944.7236,5051.8593,5060.1005,5101.3065,5175.4774,5142.5126,5035.3769,4952.9648,4878.794,4870.5528,4788.1407,4672.7638,4557.3869,4961.206,5027.1357,4961.206,4837.5879,4944.7236,4903.5176,null,null,null,null,5450.0,5580.0,5550.0,5450.0,5550.0,5470.0,5420.0,5300.0,5450.0,5720.0,5860.0,5740.0,5900.0,5880.0,5940.0,6000.0,6030.0,5940.0,5800.0,5730.0,5750.0,5580.0,5550.0,5630.0,5730.0,5750.0,5710.0,5670.0,5720.0,5740.0,5720.0,5830.0,5900.0,5940.0,5820.0,6100.0,6300.0,6590.0,6750.0,6550.0,6550.0,6670.0,6640.0,7050.0,6950.0,7330.0],"name":"\u0642\u06cc\u0645\u062a","open":[294.7212,295.0021,293.3878,290.44,288.4747,287.0708,287.0708,286.1584,284.6844,280.052,280.7539,280.6836,280.6836,279.701,280.052,280.5433,277.9463,284.2633,292.0543,294.4405,292.2647,292.7562,292.7562,292.8263,294.7917,304.6882,301.8104,304.6882,302.7931,306.9341,301.1085,298.3009,300.547,300.1961,301.7402,300.0558,300.4769,null,null,null,null,null,302.2647,301.4015,300.7538,300.6819,301.8329,298.5233,286.4356,291.3282,283.5576,276.4345,276.4345,280.5356,279.0245,274.1321,274.6357,276.2906,279.3846,272.3333,270.5345,288.594,287.8027,286.3636,286.3636,285.5002,286.3636,285.7162,286.3636,288.5221,287.8027,289.9613,289.7453,286.3636,null,null,274.1321,287.9465,277.01,292.7672,286.3636,276.2906,287.0832,289.9613,285.7162,284.0612,269.8149,274.9235,268.0162,268.1601,267.0809,265.9296,265.9296,266.2175,266.937,263.3393,261.9004,261.9004,267.6566,270.4626,266.2894,262.6919,266.2175,259.7418,261.181,259.0224,256.8639,260.1016,258.159,256.8639,256.1442,255.4249,251.5396,252.9065,251.8273,264.059,266.1454,262.2602,259.0224,257.5834,257.4395,254.7054,255.4249,255.4249,254.7054,253.2664,259.0224,255.4249,254.7054,251.8273,251.8273,266.2175,267.6566,266.2175,266.2175,266.2175,265.498,261.181,264.6345,266.2175,271.254,256.2883,265.498,256.0724,256.2163,255.8565,255.7847,255.2809,255.2809,255.2091,255.1371,254.7054,254.6335,254.4176,254.3457,254.1298,253.842,265.426,251.9713,251.6835,251.4676,251.3237,247.1505,243.481,251.3957,251.8273,251.1078,244.6323,251.0359,247.4384,252.9065,258.3029,251.1078,250.0286,251.8273,251.1078,250.3883,252.5469,249.8847,251.8273,251.7554,252.1152,256.1442,253.2664,253.9859,254.7054,255.7847,261.109,256.2883,259.0224,259.6699,256.1442,256.8639,259.0224,259.0224,257.5834,258.9505,257.5834,256.7199,257.5834,256.8639,251.7554,255.6408,253.9859,244.6323,262.6199,259.0224,259.0224,258.0871,255.353,240.603,240.3871,240.3152,240.3152,240.3152,240.3152,240.3152,251.7554,246.0714,248.2298,248.2298,null,null,237.4372,244.6323,233.8397,231.0336,232.4007,236.7176,235.9982,248.6614,248.2298,241.0347,235.2788,244.6323,237.5812,241.6824,235.9982,240.1714,240.9628,235.2068,237.4372,239.5958,237.4372,238.1567,237.4372,237.5092,238.5164,259.2382,262.6199,253.9139,240.4592,239.5958,250.5322,264.7785,255.4249,254.7054,274.0601,280.8234,279.8881,274.8516,290.6807,310.2514,325.7206,341.9815,359.0339,380.619,null,398.7506,369.9703,351.479,333.9231,327.3035,319.461,328.7426,315.2878,302.2647,287.0112,305.5025,320.756,null,null,342.6158,368.6708,367.6404,347.3999,328.9994,338.5677,352.92,351.7424,353.288,356.8945,354.3921,357.7042,363.8131,361.2371,352.0367,353.2144,351.0064,349.1663,331.2811,338.5677,340.7758,353.2144,345.9279,329.8827,315.4567,327.5275,315.5304,308.391,320.9032,323.0377,318.0328,331.9435,334.0044,331.2076,335.6236,331.8699,328.1162,315.0151,309.1271,304.7108,304.7108,302.8709,301.7669,308.9798,302.5764,309.0533,308.9063,309.1271,307.4341,308.391,305.4469,306.4037,303.2389,304.7108,302.5764,303.3125,316.4872,320.5353,328.1899,323.8474,316.4872,325.9081,324.5833,313.9847,307.7286,311.7766,313.6167,315.8984,310.3783,321.6393,312.5127,320.9032,302.5029,308.7589,309.2006,309.0533,301.9141,308.1702,300.3684,304.5638,310.5255,298.5284,305.3733,301.7669,303.4597,316.4872,323.8474,316.4872,310.5989,318.6218,316.0455,309.1271,310.7463,303.975,310.5989,304.0485,313.9111,314.9415,319.8728,309.2006,316.6343,316.4872,325.0985,347.4736,356.3056,347.4736,354.7599,353.288,351.8161,348.8719,348.1358,342.3214,334.6669,347.5472,342.2477,356.0113,346.6638,344.3087,342.4685,371.3204,370.29,367.2724,360.6482,360.7218,399.8042,412.1694,404.8092,414.8926,418.0575,388.3959,375.3685,363.7394,354.3921,345.7806,343.7199,349.6079,367.9347,360.6482,381.8456,368.082,370.9525,360.7218,360.6482,362.1201,373.1605,375.3685,360.6482,360.6482,360.6482,364.3283,387.8808,398.1851,375.5892,397.1546,383.5383,390.0888,396.7866,396.713,375.3685,354.7599,376.6933,386.4088,380.079,373.8965,373.1605,396.345,387.9544,389.3528,403.6316,390.0152,385.3048,390.0888,386.4088,385.7462,404.5885,430.5698,419.5295,397.5226,407.3853,391.929,395.3145,397.3755,390.6777,397.3755,395.241,386.556,379.1222,385.452,381.6247,393.7689,398.7738,408.4894,397.449,417.5423,424.9761,434.029,463.6906,450.4422,446.7621,451.1783,468.1066,489.8927,490.9231,478.0428,481.3549,453.3863,463.6169,451.0309,451.2518,448.2342,474.7308,478.4109,478.4109,471.0507,474.7308,489.5248,482.0173,469.5787,455.1528,452.6502,462.8809,459.2744,479.1469,485.0349,518.1558,537.2922,561.9488,588.8133,548.4061,555.6926,519.9222,515.9477,515.1381,478.4844,504.1714,499.7553,476.3499,465.2362,441.6837,453.3863,null,null,428.7093,389.6081,405.7956,429.1528,438.9836,411.1914,418.9525,390.2734,413.1871,420.5787,409.787,413.9263,424.9396,425.0136,391.7516,388.0559,392.269,413.8523,445.0446,467.2193,489.3199,502.5508,471.6542,479.0457,479.0457,485.5503,464.5583,480.4502,522.2862,517.4078,513.7121,515.4121,490.0592,487.9155,500.0377,493.755,502.6247,518.8861,512.2337,510.0163,510.8294,499.2985,509.9424,521.1775,550.3002,567.6703,575.3575,553.6264,521.0297,495.0114,470.3237,461.4538,470.6194,493.9766,507.7987,539.5824,507.0597,543.2043,576.3923,605.1454,635.3767,643.8031,697.17,727.9928,765.8375,null,null,804.1256,885.063,929.2644,975.6833,1024.4675,1027.4242,1102.7439,1101.3395,1153.0804,1130.9056,1153.0804,1174.5157,1158.9935,1197.5774,1307.6374,null,null,1372.9787,1328.1859,1315.6941,1343.7821,1392.5661,1441.3503,1311.8506,1269.1275,1262.1055,1257.4489,1194.6208,1184.9377,1135.6363,1128.6882,1116.8618,1211.6952,1255.0835,1326.1901,1390.7922,1300.9111,1300.8372,1363.7391,1263.2142,1300.8372,1365.3653,1432.1849,1503.7349,1565.8978,1567.0065,1688.5235,1772.9349,1860.9681,1858.9724,1980.9329,null,null,null,null,null,2072.7357,2278.5162,2392.1242,2402.2506,2413.2639,2164.4648,2281.3249,2388.2067,2276.5944,2091.2146,1986.6982,1833.1019,1882.4775,1976.5718,2075.3967,2179.1,2276.5944,null,null,null,null,null,2574.2057,2683.0845,2771.0624,2906.0916,2577.8997,2478.9367,2571.2893,2731.691,2569.3449,2761.8271,2899.87,3044.7177,3196.3703,3346.0785,3513.2853,3688.269,3872.0019,3678.5477,4062.5399,null,null,null,4232.6629,4443.6156,4665.2617,4384.3156,4871.3537,5114.3868,5370.0575,5638.366,5329.2279,5249.5131,5669.4741,5832.7924,6095.268,6488.0093,null,6221.6452,6904.0818,7249.1887,7388.2037,7076.1492,7329.8758,6963.3819,7740.1154,8114.3864,8519.7653,8046.3371,8399.221,7651.6514,7269.6036,6906.9982,7263.7707,6681.4637,6629.9406,6153.5959,6025.2745,5809.4611,6264.419,6622.1636,5823.071,5684.0562,5611.1463,5331.1723,5064.8079,5022.0342,4988.0096,4958.8456,4664.2896,4479.5845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4767.1714,4378.0146,4269.0507,4055.9872,3853.6257,3660.9931,3484.8997,3317.5622,3152.1705,3123.9567,2969.2667,2855.4385,2806.7937,2666.6973,2639.4563,2608.3238,2501.3057,2390.3959,2272.676,2218.194,2341.7514,2458.4984,2581.0829,2393.3147,2486.7123,2710.4774,2818.4685,2532.4382,2416.6641,2461.4171,2634.5918,2794.1462,2927.4325,3073.3662,2884.6252,2850.5739,3059.7458,3286.4296,3110.3362,3035.4234,2933.2697,3185.2489,2971.2126,2919.6492,2758.1492,2620.9713,2675.4533,2724.0979,2500.3328,2432.2303,2616.1069,2461.4171,2350.5074,2340.7784,2510.0617,2298.9441,2158.8476,2051.8295,2101.447,2072.2602,1945.7843,1920.4891,2060.5856,2156.9019,2091.718,1984.7,1988.5915,1830.0101,1784.2842,1854.3324,2013.8867,2113.1218,1902.0042,1939.9468,1786.23,1882.5462,1981.7812,1993.456,2167.6036,2167.6036,1963.2964,1906.8686,2075.1789,1974.9711,2145.2272,2218.194,2076.1518,2055.721,2033.3446,2004.1579,1986.6457,1983.7271,1976.9168,1967.1878,1962.3234,1946.7571,1935.0825,1929.2451,1921.462,1919.5161,1917.5704,1915.6246,1901.0312,1872.8173,1868.9258,1865.0342,1858.224,1887.4107,1915.6246,1888.3837,2004.1579,1936.0553,1898.1126,1864.0613,1899.0854,1855.3053,1915.6246,1864.0613,1822.227,1795.9589,1787.2029,1790.1215,1756.0703,1738.5582,1736.6125,1735.6396,1733.6937,1706.4528,1703.5342,1700.6154,1699.6426,1698.6697,1684.0762,1654.8895,1595.5431,1580.9498,1569.275,1558.5732,1556.6274,1555.6545,1541.0612,1567.3293,1507.9828,1612.0822,1527.4407,1477.8232,1469.0671,1356.2116,1311.4586,1302.7026,1306.594,1284.2176,1289.0821,1370.805,1297.8381,1228.7628,1179.1453,1279.3531,1346.4827,1339.6724,1347.4556,1313.4043,1338.6996,1405.829,1352.3202,1331.8894,1347.4556,1323.1333,1391.2358,1500.1997,1559.546,1593.5973,1589.7058,1603.3263,1645.1606,1653.9167,1532.305,1624.7298,1750.2329,1704.5069,1635.4317,1563.4376,1607.2178,1595.5431,1576.0853,1706.4528,1741.4769,1749.2601,1838.7662,1751.2058,1632.513,1639.3232,1655.8624,1562.4647,1615.0009,1664.6184,1624.7298,1586.7871,1557.6003,1704.5069,1741.4769,1684.0762,1663.6456,1751.2058,1741.4769,1880.6005,1916.5975,1892.2752,2023.6156,1838.7662,1749.2601,1717.1546,1808.6065,1767.745,1837.7932,1752.1787,1752.1787,1819.3083,1758.0161,1628.6214,1607.2178,1648.0792,1615.0009,1504.0913,1464.2027,1493.3894,1413.6123,1439.8803,1512.8473,1505.064,1457.3924,1459.3382,1452.5279,1478.796,null,null,null,null,null,null,null,1358.894,1349.1177,1423.4169,1441.9917,1368.6701,1294.3708,1270.908,1266.0199,1324.6772,1225.9374,1183.8997,1236.6912,1302.1919,1366.7149,1396.0435,1303.1694,1317.8338,1345.2072,1364.7596,1448.835,1438.0812,1447.8575,1474.2532,1474.2532,1441.9917,1482.0742,1456.6561,1420.4841,1344.2296,1295.3485,1324.6772,1322.7219,1306.1023,1300.2366,1260.1541,1266.9974,1257.2213,1236.6912,1287.5275,1242.5569,1278.7289,1222.0269,1241.5793,1241.5793,1234.736,1201.4968,1231.8031,1310.0128,1378.4463,1291.438,1306.1023,1341.2967,1337.3862,1382.3569,1388.2226,1409.7302,1370.6254,1335.431,1312.9456,1339.3414,1394.0883,1369.6477,1378.4463,1351.0729,1304.1471,1301.2142,1260.1541,1197.5864,1230.8254,1176.0786,1119.3766,1076.3613,1060.7193,1115.4662,1183.8997,1125.2423,1251.3555,1173.1458,1175.1011,1164.3472,1080.2718,1093.9584,1110.578,1132.0858,1180.9667,1154.571,1153.5933,1173.1458,1229.8479,1270.908,1360.8491,1349.1177,1338.3639,1290.4604,1344.2296,1310.9905,1337.3862,1366.7149,1397.9988,1300.2366,1295.3485,1274.8185,1261.1318,1237.6688,1269.9303,1328.5876,1397.0211,1407.775,1445.9022,1544.642,1584.7245,1481.0965,1559.3063,1613.0755,1516.2909,1577.8811,1582.7692,1661.9566,1613.0755,1545.6196,1437.1037,1491.8504,1589.6126,1671.7328,1622.8517,1612.0979,1598.4112,1595.4784,1614.0532,1661.9566,1747.0096,1808.5998,1856.5032,1818.376,1759.7187,1818.376,1788.0697,1857.4809,1936.6682,1945.4668,1962.0864,1984.5717,1970.885,1953.2878,1941.5563,2101.8862,2096.9981,2169.3421,2291.5448,2140.0135,2125.3492,2139.0359,2068.6472,2043.229,1873.1228,1902.4515,2014.8779,1955.2431,2011.9451,1966.9745,1933.7353,1886.8095,1807.6222,1842.8165,1959.1536,2026.6094,2150.7674,2053.0052,2053.0052,2194.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2023.6765,2133.1701,2138.0582,2150.7674,1984.5717,1974.7954,2023.6765,2012.9227,2193.7827,2208.447,2177.1631,2216.268,2336.5154,2248.5295,2333.5825,2297.4105,2267.1043,2277.8582,2280.791,2273.9476,2390.2846,2540.8383,2412.7698,2431.3446,2569.1893,2509.5545,2445.0314,2373.6651,2381.486,2406.9042,2343.3588,2298.3882,2206.4917,2103.8414,2113.6177,2161.5212,2093.0877,2080.3786,2244.619,2213.335,2184.9841,2033.4527,2136.103,null,null,null,2052.6588,2066.1706,1942.313,1896.1478,1986.2261,1994.108,2021.1314,1992.982,1916.4154,1890.5179,1946.8168,2096.572,2183.2723,2104.4539,2069.5485,2060.5407,2026.7613,1985.1001,2101.0759,2201.288,2190.0282,2345.4132,2388.2004,2510.9321,2612.2702,2533.4517,2671.947,2719.2381,2703.4744,2693.3406,2746.2616,2648.3015,2669.6951,2568.357,2612.2702,2589.7506,2638.1677,2732.7498,2731.6239,2722.6161,2801.4345,2713.6082,2617.9,2598.7584,2581.8688,2633.6637,2628.0339,2471.5228,2555.9712,2664.0652,2756.3954,2702.3484,2736.1278,2813.8203,2724.868,2650.5534,2749.6395,2850.9776,2920.7883,3118.9605,2975.9612,2938.8039,3096.4409,3265.3377,3166.2516,3479.2736,3490.5334,3379.0615,3580.6117,3477.0216,3379.0615,null,3489.4074,3559.2181,3501.7932,3288.9832,3186.5192,3152.7398,3096.4409,3054.7797,3008.6146,2781.1669,2702.3484,2903.8986,2905.0246,2826.2061,2685.4588,2876.8751,2837.4659,2764.2773,2826.2061,2792.4267,2615.6481,2679.8289,2924.1662,3059.2837,3130.2203,3248.448,3442.1163,3230.4324,3338.5263,3329.5185,3265.3377,3305.8729,3365.5498,3489.4074,3680.8238,3466.8878,null,null,null,null,null,3578.2728,3756.1312,3943.0335,4114.8629,3997.2954,4160.0812,4129.9356,4015.3827,4030.4554,4304.7796,4515.7982,4431.3909,4597.1911,4925.7773,5019.2284,5332.7418,5634.1969,5712.5752,5582.9495,5380.9746,5441.2656,5501.5567,5661.3279,6029.1032,6170.787,5935.6521,5872.3465,5257.378,4995.112,5302.5962,4823.2825,4823.2825,5194.0724,5230.247,5314.6544,5049.3739,5350.8291,5393.0327,5456.3384,5417.1492,5516.6294,5480.4548,5414.1346,5516.6294,5405.091,5447.2947,5561.8476,5426.1928,5266.4216,5335.7563,5124.7377,5157.8977,5124.7377,4980.0393,4943.8646,5109.6649,5154.8832,5031.2866,5037.3157,4922.7627,4958.9373,4826.297,4790.1225,4814.2389,4853.428,5145.8395,5127.7523,5203.116,5230.247,5094.5922,5109.6649,4823.2825,4690.6423,4582.1184,4392.2017,4404.2598,4735.8605,4720.7877,4681.5986,5094.5922,4847.3989,4678.5841,4446.4636,4280.6633,4304.7796,4304.7796,4443.449,4464.5509,4298.7506,4322.8669,4238.4595,4208.314,3949.0626,4187.2121,3952.0771,3918.917,3858.6261,3753.1167,3686.7966,3744.073,3632.5346,3885.757,4021.4118,4126.9211,4160.0812,4166.1103,4090.7465,4009.3536,4084.7174,4138.9793,4114.8629,3982.2227,3964.1353,3985.2372,4039.4992,3976.1935,3964.1353,3900.8297,3918.917,4135.9648,4126.9211,4048.5427,4066.63,4166.1103,4045.5282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3913.1695,3727.8662,3633.3978,3451.728,3560.7299,3691.5322,3491.6954,3589.7971,3597.0639,3618.8643,3662.465,3851.4017,3840.5015,3775.1004,3742.3998,3767.8336,3978.5706,4036.705,3887.7357,3869.5687,3789.6339,3815.0677,3815.0677,3804.1676,3869.5687,3749.6665,3891.3691,4178.4075,4261.9757,4545.3807,4650.7493,4687.0832,4650.7493,4469.0793,4919.6207,4832.4191,4708.8836,4770.6514,4999.5554,4923.2541,4792.4517,4748.851,4672.5497,4730.684,4578.0813,4498.1466,4585.3481,4599.8816,4523.5803,4429.1121,4392.778,4360.0774,4505.4133,4443.6456,4400.0448,4352.8106,4396.4114,4450.9124,4759.7512,4719.7838,4701.6168,4614.4153,4469.0793,4679.8164,4458.1791,4447.279,4523.5803,4494.5132,4465.4459,4341.9105,4294.6763,4396.4114,4403.6782,4363.7109,4425.4786,4436.3788,4498.1466,4469.0793,4389.1446,4381.8778,4309.2099,4196.5745,4261.9757,4320.11,4360.0774,4276.5093,4207.4748,4109.373,4174.7741,4116.6398,4588.9814,4559.9143,4479.9795,4505.4133,4378.2444,4360.0774,4254.7088,4447.279,4312.8433,4283.776,4254.7088,4392.778,4483.6129,4654.3826,4618.0487,4512.6801,4512.6801,4298.3097,4490.8798,4410.9449,4185.6743,4360.0774,4345.5438,4123.9065,4033.0716,4036.705,4043.9718,4043.9718,null,null,null,null,null,null,4154.4689,4434.8956,4273.9099,4232.3653,4263.5238,4247.9445,4180.4344,4284.2961,4268.7169,4247.9445,4206.3999,4102.5382,4144.0828,4102.5382,3905.2008,null,3998.6763,3988.2901,3806.5322,3759.7945,3723.4428,3832.4976,3879.2354,3749.4083,3739.022,3655.9327,3624.7742,3692.2843,3749.4083,3671.5119,3764.9875,3655.9327,3733.8289,3671.5119,3661.1258,3728.6359,3713.0566,3811.7253,3988.2901,3967.5179,3884.4285,4341.42,4517.985,4756.8669,5037.2936,4839.9564,4673.7776,4668.5845,4772.4462,4710.1292,4694.55,4741.2877,4647.8122,4569.9159,4689.3568,4689.3568,4715.3223,4673.7776,4595.8812,4289.4892,4268.7169,4144.0828,4149.2758,4190.8206,null,4170.0482,4175.2413,4237.5584,4170.0482,4242.7514,4294.6823,4305.0684,4346.6131,4388.1579,4315.4546,4486.8265,4528.3712,4543.9505,4611.4606,4751.6738,4845.1494,4871.1149,4767.2531,4538.7574,4569.9159,4673.7776,4595.8812,4829.5702,4730.9015,4538.7574,4819.184,4881.501,4860.7287,4871.1149,5078.8383,5187.8931,5063.2591,5058.066,5037.2936,null,null,4858.9369,4782.7413,4735.8517,4829.6309,4841.3533,4946.855,5087.5238,5087.5238,4841.3533,4940.9938,4976.161,4724.1293,4542.432,4729.9905,4501.4035,4700.6844,4800.3249,4894.1041,5011.3282,4876.5205,5046.4954,4964.4386,4735.8517,4982.0222,4753.4353,4894.1041,5052.3566,5193.0254,5210.6091,5058.2178,5327.8331,5480.2244,5234.0539,5216.4703,5163.7195,5099.2462,5404.0288,5562.2812,5726.3949,5650.1993,5867.0637,5468.502,5755.7009,5949.1206,5743.9785,5743.9785,5497.808,5802.5906,5960.843,5884.6474,6259.7643,6447.3228,6623.1589,6447.3228,6283.2092,6570.4081,6646.6037,6335.96,6787.2726,7015.8595,6798.995,6629.0201,6283.2092,6177.7075,6558.6856,6816.5786,6974.8311,6746.2441,6945.525,7215.1403,7379.254,7115.4999,6898.6354,7285.4748,7150.6672,6986.5535,6804.8562,6939.6638,7238.5851,7478.8945,7144.806,7267.8912,7138.9447,7150.6672,7121.3611,7150.6672,7121.3611,7121.3611,null,7033.4431,7015.8595,6740.3829,6470.7677,6289.0704,6418.0168,6447.3228,6382.8496,6441.4616,6546.9632,6629.0201,6582.1305,6447.3228,6500.0737,6406.2944,6388.7108,6306.654,6441.4616,6365.266,6330.0988,6494.2125,6335.96,6505.9349,6470.7677,6335.96,6201.1523,6201.1523,6511.796,6500.0737,6271.4868,6564.5469,6406.2944,6324.2376,6464.9065,6658.3261,6857.607,7062.7491,7273.7524,7490.6169,7713.3425,7941.9295,8176.3776,8416.6869,8668.7186,8926.6115,9190.3657,8739.053,8996.946,8498.7437,8451.8541,8410.8257,8158.794,8193.9612,8193.9612,8492.8825,8164.6552,7930.2071,8158.794,8205.6836,7889.1786,8422.5481,8170.5164,8106.0431,7854.0115,7560.9513,7736.7874,7473.0333,7308.9196,7619.5633,7596.1185,7707.4814,7344.0868,7379.254,7320.642,null,null,null,null,null,null,null,6930.8543,6790.7538,6658.8945,6502.3116,6485.8291,6164.4221,6156.1809,6139.6985,6147.9397,6065.5276,6147.9397,6147.9397,6024.3216,6065.5276,6073.7688,5917.1859,5917.1859,5768.8442,5595.7789,5472.1608,5455.6784,5406.2312,5455.6784,5397.9899,5183.7186,5043.6181,4961.206,5101.3065,5035.3769,4796.3819,4763.4171,4845.8291,4763.4171,5060.1005,4771.6583,4887.0352,4755.1759,4755.1759,4565.6281,4524.4221,4606.8342,4615.0754,4746.9347,5010.6533,5126.0302,4788.1407,4977.6884,5200.201,5274.3719,5101.3065,5439.196,5175.4774,5051.8593,4952.9648,4878.794,4887.0352,4837.5879,4738.6935,4557.3869,4961.206,5093.0653,5010.6533,4936.4824,4944.7236,5109.5477,null,null,null,null,5450.0,5740.0,5800.0,5540.0,5600.0,5710.0,5580.0,5410.0,5450.0,5740.0,5910.0,5960.0,5970.0,5980.0,6070.0,6090.0,6250.0,6060.0,5820.0,5970.0,5800.0,5600.0,5600.0,5670.0,5850.0,5760.0,5920.0,5670.0,5720.0,5790.0,5720.0,5970.0,6060.0,6190.0,5900.0,6100.0,6360.0,6590.0,6750.0,6870.0,6690.0,6730.0,6690.0,7070.0,7300.0,7360.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[332.25379000000004,282.15451,265.29646,392.66491,352.10307000000006,401.40881,528.49522,1482.79472,1796.83449,1536.72321,3032.03494,3455.6281100000006,4624.22543,4892.006900000001,5643.84612,5879.95837,7175.87024,7324.158710000001,6039.000000000001,6402.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[288.88189,264.34672,369.18596,377.52506000000005,375.50095000000005,493.13847000000004,1303.43147,8416.81654,1848.2032800000002,2322.82875,3267.36443,5312.24276,4804.07862,4448.36898,5261.01543,7620.735540000001,6866.398770000001,8420.203660000001,6336.000000000001,8096.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.5,-2.3,-3.5,-6.1,-7.4,-7.1,-7.1,-7.6,-8.3,-8.8,-9.6,-7.5,-9.4,-10.1,-3.0,-4.7,-4.7,-4.8,-5.9,-5.2,-5.3,-5.2,-2.3,-4.5,-4.0,-4.2,-4.5,-8.5,-4.7,-7.1,-2.9,-5.3,-6.4,-4.7,-5.1,-9.9,-10.1,-8.9,-10.8,-9.5,-9.6,-10.0,-10.2,-11.9,-11.9,-10.7,-11.4,-11.6,-12.1,-10.7,-11.9,-12.3,-10.9,-12.7,-12.9,-14.2,-13.8,-15.2,-14.2,-14.5,-15.9,-16.0,-16.2,-16.3,-16.4,-15.7,-10.7,-12.6,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-12.2,-13.4,-12.4,-13.2,-13.0,-13.2,-13.2,-14.9,-15.6,-17.8,-17.1,-9.7,-12.2,-12.2,-14.6,-17.2,-18.0,-18.4,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.8,-19.9,-21.6,-20.7,-21.7,-20.6,-21.5,-18.6,-18.3,-17.9,-19.4,-20.0,-20.0,-20.1,-20.9,-22.2,-22.0,-20.1,-19.7,-19.8,-21.5,-20.3,-20.3,-16.0,-12.4,-16.1,-17.6,-18.8,-15.8,-12.3,-14.1,-15.4,-11.5,-7.4,-6.3,-7.7,-6.2,-0.2,4.8,10.0,15.5,25.1,27.6,27.9,25.0,18.7,12.8,10.5,6.4,5.6,3.9,-0.5,1.1,3.2,8.3,21.5,24.5,19.1,14.8,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,11.7,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,7.8,7.9,10.3,14.7,20.3,19.3,20.3,21.5,20.2,18.2,15.3,15.4,12.7,18.4,20.3,20.0,19.3,17.3,17.8,23.2,27.6,24.0,21.8,22.8,30.3,36.1,39.1,41.1,39.1,35.5,30.9,26.6,25.1,16.6,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,14.4,17.2,16.5,18.4,13.3,12.5,14.2,15.1,20.4,24.9,21.9,24.2,26.6,24.5,24.3,25.5,19.6,16.8,17.2,20.6,19.6,19.8,18.9,23.5,24.2,24.2,26.5,24.3,23.3,24.2,23.7,24.0,25.2,32.2,34.3,30.9,30.1,22.7,25.9,24.8,24.4,24.2,24.0,24.4,21.9,21.9,21.6,24.2,26.2,27.5,27.5,27.5,33.2,36.9,43.3,42.7,41.6,42.2,45.9,51.2,55.1,51.0,51.1,47.0,45.8,45.3,43.7,42.8,49.3,51.9,50.7,47.7,49.8,55.9,51.5,48.2,45.3,40.6,45.3,45.1,51.1,53.1,59.7,65.0,73.8,79.0,75.6,75.4,67.8,64.3,61.8,55.4,59.9,59.2,54.5,49.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,44.9,41.0,42.5,49.7,52.9,52.1,50.9,46.7,47.2,47.2,46.7,48.7,53.1,52.1,50.7,50.9,49.4,50.2,51.3,56.1,63.8,68.9,63.8,60.4,54.9,47.1,39.8,37.1,39.9,46.8,54.1,52.3,57.9,63.2,71.3,79.8,88.8,97.9,107.2,117.5,127.6,150.9,163.0,176.2,190.0,204.5,218.7,227.7,238.9,234.3,240.1,243.8,233.2,255.9,270.8,288.6,306.4,294.7,289.7,301.8,317.7,302.0,289.9,277.2,275.1,273.7,255.0,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,232.4,230.3,241.4,256.8,274.2,292.9,309.1,329.5,341.1,363.2,359.6,402.0,419.5,468.6,495.3,524.9,507.7,484.2,465.5,496.2,482.6,472.6,446.3,393.1,352.5,391.8,416.4,442.2,469.3,497.8,595.9,606.0,624.0,586.9,573.5,553.7,591.1,572.8,597.1,621.5,657.6,695.4,735.1,774.2,817.8,863.6,911.6,962.1,961.3,1005.8,1060.9,1026.4,1153.6,1172.6,1236.1,1302.9,1319.7,1292.3,1361.8,1381.2,1454.3,1521.6,1595.0,1657.2,1703.7,1793.9,1879.7,1827.6,1814.9,1891.1,1922.9,2019.9,2125.8,2002.1,1908.4,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1899.0,1812.1,1888.3,1970.4,1960.9,1926.4,1837.1,1891.9,1828.8,1832.3,1941.9,2028.8,2039.5,2124.0,2045.4,1972.8,1883.5,1909.7,1843.0,1850.2,1904.9,1864.5,1828.8,1816.8,1901.4,1985.9,1976.4,1965.7,2031.2,2014.5,2131.2,2201.4,2212.1,2316.9,2183.5,2150.2,2040.7,2071.6,2044.2,2169.3,2053.8,2032.3,2066.9,2025.2,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,1956.1,2015.1,2140.3,2229.5,2079.9,2179.2,2261.2,2159.0,2219.5,2187.8,2285.6,2274.1,2180.6,2088.5,2095.7,2190.7,2284.2,2285.6,2317.3,2238.2,2238.2,2241.0,2321.6,2346.1,2471.3,2596.4,2590.7,2487.1,2561.9,2534.6,2605.1,2730.3,2789.2,2795.0,2812.3,2799.3,2800.8,2780.6,2917.3,2986.4,3084.2,3233.9,3058.3,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,3008.0,2950.8,2996.5,2991.5,2940.7,2877.2,2938.1,3071.4,3145.1,3291.1,3435.8,3255.5,3352.0,3434.5,3454.9,3699.9,3783.7,3735.4,3823.0,3820.5,3772.3,3778.6,3873.8,3834.5,3734.2,3571.7,3423.1,3390.1,3396.5,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3249.2,3408.8,3381.2,3423.2,3462.9,3376.4,3393.2,3477.3,3570.9,3711.3,3615.3,3513.3,3714.9,3904.5,4103.7,4145.5,4383.3,4303.0,4248.4,4254.8,4441.2,4627.6,4450.8,4752.9,4929.7,5084.0,5373.2,5623.9,5906.7,5791.0,5636.7,5749.2,5656.0,5874.6,6144.5,6392.0,6093.1,6106.0,5787.8,5505.0,5392.5,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5048.6,5297.8,5524.7,5653.8,5631.5,5404.6,5742.8,5751.7,5649.3,5640.4,5951.9,5907.4,5796.2,5658.2,5573.7,5676.0,5560.3,5426.8,5498.0,5480.2,5422.4,5324.5,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5248.9,5454.2,5414.9,5397.4,5362.5,5384.3,5349.4,5310.0,4903.6,5074.1,5126.5,5113.4,4733.2,4750.7,4838.1,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4763.8,4689.9,4699.8,4709.6,4650.6,4461.6,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4523.3,4374.2,4483.6,4324.5,4254.9,4399.1,4483.6,4617.8,4622.8,4821.6,4672.5,4697.3,4806.7,4821.6,4866.4,4697.3,4742.1,4821.6,4891.2,5085.1,5209.4,5368.5,5467.9,5353.6,5438.1,5472.9,5462.9,5597.2,5731.4,5666.8,5522.6,5373.4,5219.3,5393.3,5532.5,5681.7,5666.8,5746.3,5850.7,6019.7,5820.9,5736.4,5935.2,5850.7,5801.0,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5776.1,5797.2,5633.6,5501.6,5496.3,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5522.7,5691.0,5864.2,6042.4,6225.5,6413.6,6606.7,6804.6,7007.6,7220.4,7438.2,7497.6,7279.8,7225.4,7047.2,7245.2,7002.6,6859.1,6666.1,6883.8,6908.6,6794.7,6601.7,6789.8,6656.2,6908.6,6730.4,6760.1,6596.8,6463.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6364.1,6281.7,6375.9,6481.9,6658.5,6858.7,6858.7,6941.1,6964.6,6964.6,7117.7,7023.5,6894.0,6882.2,6740.9,6670.3,6470.1,6564.3,6682.0,6682.0,6682.0,6682.0,6682.0,6682.0,6682.0,6682.0,6868.5,7054.9,6880.1,7020.0,7148.2,7357.9,7579.3,7765.8,7614.3,7660.9,7707.5,8022.1,8243.5,8476.6,8476.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,39.2,null,6.6,22.9,146.6,467.6,2.9,51.2,7.8,53.7,3.9,null,null,29.6,null,15.0,4.9,26.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-13.1,-6.3,null,-3.9,null,null,null,null,null,null,null,null,null,-9.1,-6.8,null,-4.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}