📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[67.0,72.0,71.0,69.0,66.0,67.0,66.0,65.0,64.0,63.0,66.0,63.0,64.0,64.0,66.0,66.0,66.0,66.0,69.0,73.0,76.0,79.0,76.0,76.0,73.0,75.0,72.0,73.0,73.0,72.0,72.0,72.0,71.0,71.0,73.0,76.0,76.0,76.0,80.0,80.0,77.0,77.0,87.0,88.0,85.0,82.0,80.0,84.0,84.0,87.0,89.0,85.0,88.0,91.0,86.0,93.0,97.0,101.0,106.0,111.0,108.0,106.0,113.0,115.0,122.0,114.0,123.0,127.0,130.0,137.0,null,150.0,151.0,147.0,140.0,144.0,141.0,150.0,155.0,162.0,154.0,153.0,156.0,163.0,170.0,176.0,185.0,null,null,null,null,176.0,170.0,161.0,154.0,163.0,168.0,165.0,161.0,164.0,166.0,166.0,175.0,182.0,189.0,198.0,208.0,207.0,201.0,198.0,210.0,197.0,189.0,182.0,194.0,194.0,187.0,186.0,null,207.0,206.0,216.0,224.0,234.0,246.0,250.0,260.0,271.0,284.0,295.0,310.0,323.0,null,315.0,313.0,314.0,299.0,296.0,298.0,296.0,319.0,324.0,335.0,351.0,367.0,384.0,376.0,366.0,369.0,380.0,377.0,355.0,343.0,326.0,324.0,324.0,340.0,342.0,358.0,351.0,343.0,344.0,330.0,323.0,330.0,346.0,357.0,null,null,null,null,375.0,393.0,403.0,409.0,409.0,393.0,386.0,367.0,386.0,395.0,411.0,428.0,447.0,469.0,492.0,482.0,469.0,454.0,478.0,485.0,486.0,503.0,523.0,503.0,486.0,472.0,473.0,472.0,482.0,497.0,497.0,481.0,490.0,495.0,491.0,507.0,527.0,536.0,561.0,583.0,605.0,611.0,586.0,564.0,593.0,612.0,624.0,637.0,653.0,656.0,642.0,636.0,632.0,633.0,600.0,589.0,566.0,556.0,575.0,596.0,625.0,622.0,620.0,649.0,645.0,676.0,696.0,726.0,751.0,749.0,747.0,738.0,724.0,769.0,790.0,827.0,865.0,909.0,923.0,969.0,null,1041.0,979.0,1001.0,1017.0,1061.0,1114.0,1158.0,1207.0,1175.0,1132.0,1083.0,1041.0,1088.0,1059.0,1032.0,995.0,973.0,966.0,955.0,911.0,880.0,874.0,863.0,836.0,867.0,888.0,899.0,913.0,955.0,982.0,998.0,957.0,934.0,991.0,1027.0,1008.0,973.0,930.0,935.0,995.0,968.0,997.0,1027.0,1059.0,1101.0,1091.0,1104.0,1183.0,1214.0,1260.0,1317.0,1254.0,1216.0,1185.0,1252.0,1281.0,1212.0,1192.0,1152.0,1116.0,1095.0,1152.0,1205.0,1128.0,1104.0,1090.0,1084.0,1109.0,1058.0,1033.0,1044.0,1091.0,1093.0,null,null,null,null,null,1109.0,1173.0,1205.0,1145.0,1178.0,1160.0,1260.0,1292.0,1225.0,1173.0,1237.0,1215.0,1178.0,1210.0,1222.0,1175.0,1119.0,null,null,1139.0,1186.0,1143.0,1166.0,1246.0,1284.0,1329.0,1393.0,1449.0,1493.0,1522.0,1440.0,1368.0,1458.0,1449.0,1421.0,1373.0,1317.0,1268.0,1232.0,1217.0,1189.0,1173.0,1165.0,1162.0,1152.0,1113.0,1057.0,1006.0,1004.0,1041.0,1097.0,1020.0,1015.0,1014.0,1014.0,1013.0,1010.0,1010.0,1010.0,1009.0,1009.0,1008.0,null,null,1008.0,1007.0,1007.0,1007.0,1007.0,985.0,985.0,985.0,985.0,985.0,985.0,983.0,982.0,982.0,977.0,936.0,943.0,895.0,862.0,857.0,837.0,827.0,819.0,null,null,null,null,null,779.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,755.0,717.0,691.0,675.0,710.0,665.0,661.0,680.0,656.0,725.0,742.0,763.0,788.0,802.0,813.0,824.0,844.0,855.0,873.0,885.0,null,null,null,911.0,947.0,988.0,1031.0,1046.0,1065.0,1080.0,1093.0,1147.0,1090.0,1043.0,1134.0,1144.0,1197.0,1247.0,1308.0,1360.0,1243.0,1212.0,1154.0,1236.0,1164.0,1135.0,1120.0,1107.0,1083.0,1064.0,1026.0,988.0,943.0,940.0,975.0,1016.0,1056.0,1000.0,966.0,1006.0,1029.0,1051.0,1102.0,1168.0,1114.0,1128.0,1196.0,1212.0,1232.0,1235.0,1222.0,1235.0,1212.0,1194.0,null,null,null,1179.0,1176.0,1175.0,1174.0,1173.0,1172.0,1171.0,1151.0,1149.0,1148.0,1129.0,1139.0,1133.0,1106.0,1092.0,1090.0,1089.0,1089.0,1088.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1065.0,1086.0,1086.0,1086.0,1075.0,1075.0,1075.0,1075.0,1073.0,1073.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1071.0,1048.0,1046.0,1044.0,992.0,987.0,985.0,984.0,983.0,982.0,980.0,928.0,null,null,null,818.0,825.0,839.0,802.0,774.0,774.0,771.0,734.0,704.0,678.0,709.0,729.0,763.0,747.0,748.0,780.0,811.0,831.0,845.0,811.0,828.0,860.0,895.0,930.0,960.0,1001.0,972.0,1000.0,984.0,949.0,921.0,941.0,926.0,897.0,857.0,832.0,866.0,832.0,818.0,817.0,812.0,830.0,859.0,848.0,821.0,865.0,881.0,904.0,939.0,961.0,1007.0,1050.0,996.0,988.0,965.0,966.0,996.0,1044.0,1012.0,1004.0,1020.0,950.0,917.0,921.0,952.0,967.0,915.0,918.0,928.0,894.0,862.0,894.0,924.0,940.0,926.0,906.0,914.0,905.0,943.0,985.0,1002.0,1010.0,977.0,946.0,941.0,919.0,873.0,928.0,925.0,886.0,860.0,null,null,null,null,null,null,902.0,937.0,946.0,992.0,996.0,1069.0,1011.0,1018.0,989.0,960.0,985.0,921.0,953.0,988.0,954.0,975.0,940.0,905.0,892.0,862.0,836.0,807.0,813.0,839.0,792.0,844.0,787.0,765.0,736.0,720.0,716.0,726.0,701.0,681.0,694.0,720.0,723.0,765.0,739.0,750.0,737.0,716.0,700.0,694.0,707.0,716.0,723.0,704.0,709.0,704.0,711.0,672.0,686.0,675.0,651.0,642.0,612.0,596.0,591.0,565.0,581.0,602.0,611.0,646.0,651.0,645.0,616.0,609.0,596.0,591.0,596.0,568.0,562.0,564.0,564.0,561.0,575.0,590.0,578.0,597.0,575.0,578.0,614.0,643.0,671.0,null,null,700.0,733.0,751.0,726.0,726.0,750.0,748.0,802.0,791.0,805.0,846.0,807.0,821.0,840.0,804.0,775.0,740.0,753.0,763.0,761.0,726.0,771.0,800.0,800.0,779.0,774.0,789.0,805.0,844.0,868.0,833.0,818.0,802.0,850.0,847.0,836.0,794.0,781.0,824.0,808.0,820.0,852.0,862.0,882.0,918.0,953.0,964.0,925.0,979.0,983.0,1058.0,1014.0,998.0,972.0,931.0,957.0,918.0,962.0,951.0,953.0,null,null,null,null,938.0,916.0,911.0,917.0,938.0,960.0,1005.0,1053.0,1096.0,1143.0,1153.0,1099.0,1099.0,1047.0,1028.0,1075.0,1074.0,1049.0,1042.0,1025.0,1092.0,1116.0,1061.0,1039.0,991.0,1027.0,980.0,941.0,969.0,980.0,989.0,1016.0,997.0,994.0,1053.0,1008.0,1071.0,null,1108.0,1111.0,1086.0,1099.0,1092.0,1080.0,1069.0,1052.0,1028.0,1030.0,1058.0,1083.0,1121.0,1121.0,1143.0,1139.0,1094.0,1069.0,1103.0,1117.0,1174.0,1218.0,1232.0,1225.0,1247.0,1160.0,1160.0,1177.0,1132.0,1107.0,1125.0,1110.0,1136.0,1113.0,1111.0,1125.0,1130.0,1114.0,1077.0,1124.0,1136.0,1128.0,1185.0,1208.0,1186.0,1208.0,1169.0,1146.0,1186.0,1186.0,1182.0,1194.0,1194.0,1257.0,1285.0,1243.0,1257.0,1236.0,1216.0,1214.0,1216.0,1221.0,1193.0,1222.0,1224.0,1235.0,1253.0,1239.0,1255.0,1221.0,1238.0,1289.0,1328.0,1379.0,1319.0,1307.0,1321.0,1293.0,1311.0,1319.0,1319.0,1328.0,1352.0,1380.0,1382.0,1443.0,1480.0,1547.0,1624.0,1702.0,1772.0,1860.0,1790.0,1877.0,1943.0,2041.0,null,null,null,2083.0,2183.0,2280.0,null,2210.0,2137.0,2160.0,2262.0,2290.0,2218.0,2213.0,2188.0,2096.0,2032.0,2024.0,2041.0,1999.0,1904.0,1941.0,2013.0,2099.0,2032.0,2108.0,2001.0,1966.0,2076.0,2179.0,2188.0,2165.0,2262.0,2235.0,2185.0,2124.0,2032.0,2087.0,2074.0,2027.0,1997.0,1969.0,1911.0,1833.0,1943.0,2019.0,2115.0,2121.0,2065.0,2044.0,null,2069.0,2151.0,2222.0,2267.0,2383.0,2468.0,2591.0,2668.0,2726.0,2807.0,2726.0,2653.0,2614.0,2548.0,2658.0,2669.0,2639.0,2569.0,2716.0,2724.0,2809.0,2913.0,3057.0,2905.0,2889.0,2925.0,2704.0,2686.0,2767.0,2905.0,3049.0,2928.0,3165.0,3282.0,3283.0,3352.0,3258.0,3231.0,3330.0,3483.0,3483.0,3329.0,3388.0,null,null,null,null,null,null,null,null,null,3555.0,3359.0,3208.0,3208.0,3173.0,3098.0,2962.0,2902.0,3003.0,3058.0,3033.0,3073.0,2957.0,2897.0,2807.0,2731.0,2686.0,2777.0,2661.0,2636.0,2661.0,2676.0,2631.0,2711.0,2747.0,2656.0,2661.0,2601.0,2531.0,null,null,2686.0,2706.0,2726.0,2782.0,2636.0,2546.0,2551.0,2541.0,2445.0,2460.0,2339.0,2362.0,2430.0,2320.0,2445.0,2541.0,2636.0,2701.0,2678.0,2711.0,2591.0,2571.0,2591.0,2571.0,2511.0,2511.0,2596.0,2576.0,2561.0,2566.0,2435.0,2455.0,2611.0,2741.0,2797.0,2701.0,2686.0,2606.0,2556.0,2591.0,2566.0,2521.0,2385.0,2415.0,2460.0,2425.0,2409.0,2410.0,2480.0,2443.0,2360.0,2425.0,2416.0,2357.0,2285.0,2259.0,2140.0,2169.0,2270.0,2207.0,2179.0,2259.0,2214.0,2209.0,2320.0,2437.0,2493.0,2449.0,2425.0,2415.0,2361.0,2321.0,2322.0,2290.0,2431.0,2445.0,2373.0,2576.0,2583.0,2566.0,2631.0,2571.0,2591.0,2556.0,2576.0,2561.0,2511.0,2511.0,2546.0,2596.0,2561.0,2561.0,2561.0,2506.0,2511.0,2516.0,2490.0,2485.0,2390.0,2425.0,2425.0,2427.0,2436.0,2301.0,2298.0,2324.0,2354.0,2318.0,2289.0,2298.0,2293.0,2350.0,2303.0,2254.0,2209.0,2147.0,null,2119.0,2001.0,1978.0,2093.0,2129.0,2187.0,2076.0,2122.0,2236.0,2249.0,2234.0,2204.0,2264.0,2261.0,2188.0,2110.0,2099.0,2048.0,2128.0,2138.0,2101.0,2078.0,2064.0,1998.0,2011.0,2040.0,2178.0,2184.0,2160.0,2187.0,2206.0,2151.0,2148.0,2267.0,2208.0,2149.0,2089.0,2124.0,2169.0,2283.0,2244.0,2220.0,2239.0,2226.0,2134.0,2148.0,2021.0,2029.0,2060.0,2058.0,1926.0,1926.0,1962.0,1961.0,1958.0,2097.0,2051.0,2069.0,2189.0,2164.0,2123.0,2088.0,2084.0,2025.0,2049.0,null,2059.0,2044.0,2013.0,2034.0,2018.0,1987.0,1973.0,2033.0,2044.0,2002.0,null,2005.0,2027.0,1980.0,1968.0,null,null,null,1990.0,2004.0,1964.0,1958.0,1987.0,1961.0,1936.0,1911.0,null,1912.0,1947.0,1919.0,1938.0,1970.0,1988.0,2011.0,1958.0,1968.0,1992.0,2058.0,2114.0,2159.0,2239.0,2214.0,2288.0,2303.0,2318.0,2276.0,2431.0,2475.0,2408.0,2472.0,2515.0,2435.0,2358.0,2365.0,2217.0,2083.0,2101.0,2105.0,2113.0,null,2134.0,2136.0,2139.0,2147.0,2158.0,2185.0,2187.0,2190.0,2193.0,2196.0,2198.0,2207.0,2217.0,2261.0,2306.0,2349.0,2350.0,2420.0,2492.0,2532.0,2499.0,2591.0,2572.0,2539.0,2499.0,2541.0,2493.0,2514.0,2593.0,2601.0,2544.0,2546.0,2544.0,2520.0,2496.0,2471.0,2447.0,2425.0,2451.0,2450.0,2457.0,2547.0,2536.0,2446.0,2377.0,2382.0,2335.0,2251.0,2339.0,2381.0,2338.0,2408.0,2415.0,2417.0,2457.0,2516.0,2573.0,2505.0,2580.0,2547.0,2546.0,2574.0,2624.0,2626.0,2618.0,2714.0,2796.0,2716.0,2833.0,2738.0,2711.0,2775.0,2849.0,2929.0,2854.0,2960.0,2987.0,3056.0,3135.0,3082.0,3077.0,2987.0,2976.0,3008.0,2918.0,2992.0,3024.0,2934.0,2875.0,2796.0,2785.0,2849.0,2934.0,2998.0,3072.0,3157.0,3151.0,3082.0,3013.0,3077.0,3141.0,3183.0,3114.0,null,null,null,3114.0,3151.0,3183.0,3279.0,3369.0,3470.0,3364.0,3512.0,3555.0,3618.0,3512.0,3454.0,3448.0,3390.0,3348.0,3448.0,3417.0,3390.0,null,3284.0,3263.0,3173.0,3082.0,3056.0,3130.0,3146.0,3072.0,3162.0,3252.0,3231.0,3231.0,3167.0,3194.0,3151.0,3120.0,3082.0,2976.0,2902.0,2817.0,2753.0,null,null,null,null,null,null,2863.0,2895.0,2848.0,2771.0,2710.0,2703.0,2752.0,2800.0,2869.0,2964.0,3052.0,3077.0,3201.0,3276.0,3374.0,3475.0,3557.0,3569.0,3616.0,3543.0,3397.0,3516.0,3598.0],"high":[70.0,72.0,74.0,73.0,70.0,68.0,69.0,66.0,68.0,64.0,66.0,68.0,68.0,67.0,68.0,68.0,68.0,69.0,70.0,73.0,76.0,79.0,78.0,77.0,75.0,76.0,77.0,76.0,75.0,74.0,74.0,75.0,74.0,72.0,73.0,76.0,77.0,76.0,80.0,82.0,81.0,81.0,89.0,89.0,90.0,89.0,83.0,84.0,88.0,89.0,91.0,91.0,88.0,91.0,93.0,93.0,97.0,101.0,106.0,111.0,117.0,112.0,113.0,119.0,122.0,125.0,123.0,127.0,133.0,137.0,null,151.0,158.0,147.0,140.0,147.0,147.0,150.0,155.0,162.0,168.0,157.0,158.0,163.0,170.0,176.0,185.0,null,null,null,null,185.0,170.0,168.0,154.0,163.0,168.0,176.0,170.0,166.0,170.0,169.0,175.0,182.0,189.0,198.0,208.0,218.0,210.0,207.0,211.0,213.0,201.0,194.0,194.0,202.0,201.0,193.0,null,215.0,214.0,216.0,224.0,234.0,246.0,253.0,260.0,272.0,284.0,295.0,310.0,323.0,null,347.0,313.0,327.0,322.0,307.0,304.0,314.0,320.0,327.0,335.0,351.0,367.0,384.0,397.0,395.0,373.0,384.0,384.0,388.0,343.0,326.0,342.0,334.0,340.0,351.0,358.0,373.0,355.0,355.0,349.0,329.0,334.0,346.0,357.0,null,null,null,null,375.0,393.0,403.0,409.0,430.0,427.0,396.0,384.0,387.0,395.0,411.0,428.0,447.0,469.0,492.0,515.0,499.0,478.0,480.0,485.0,501.0,503.0,525.0,536.0,501.0,482.0,482.0,472.0,487.0,497.0,521.0,504.0,496.0,500.0,508.0,519.0,528.0,546.0,567.0,583.0,605.0,631.0,624.0,581.0,593.0,620.0,626.0,637.0,666.0,662.0,648.0,650.0,653.0,648.0,600.0,589.0,589.0,556.0,575.0,596.0,625.0,639.0,626.0,649.0,664.0,676.0,696.0,726.0,751.0,786.0,782.0,754.0,753.0,769.0,790.0,827.0,865.0,909.0,923.0,969.0,null,1069.0,1057.0,1042.0,1017.0,1061.0,1114.0,1158.0,1215.0,1246.0,1207.0,1117.0,1077.0,1088.0,1122.0,1104.0,995.0,973.0,966.0,983.0,948.0,880.0,939.0,909.0,862.0,867.0,888.0,899.0,913.0,955.0,982.0,998.0,1036.0,983.0,991.0,1028.0,1050.0,1006.0,974.0,974.0,995.0,1037.0,1033.0,1028.0,1059.0,1101.0,1137.0,1153.0,1183.0,1229.0,1260.0,1317.0,1341.0,1311.0,1243.0,1258.0,1311.0,1332.0,1265.0,1229.0,1145.0,1149.0,1152.0,1205.0,1247.0,1104.0,1104.0,1139.0,1141.0,1113.0,1078.0,1073.0,1091.0,1127.0,null,null,null,null,null,1167.0,1173.0,1205.0,1251.0,1199.0,1204.0,1260.0,1292.0,1346.0,1213.0,1237.0,1270.0,1204.0,1251.0,1244.0,1220.0,1172.0,null,null,1199.0,1186.0,1222.0,1217.0,1246.0,1284.0,1329.0,1393.0,1449.0,1493.0,1522.0,1440.0,1368.0,1458.0,1501.0,1446.0,1448.0,1380.0,1398.0,1232.0,1217.0,1304.0,1173.0,1165.0,1162.0,1246.0,1113.0,1113.0,1006.0,1004.0,1108.0,1112.0,1108.0,1015.0,1014.0,1014.0,1013.0,1010.0,1010.0,1010.0,1009.0,1009.0,1008.0,null,null,1008.0,1007.0,1007.0,1007.0,1007.0,985.0,985.0,985.0,985.0,985.0,985.0,983.0,982.0,982.0,1037.0,936.0,985.0,932.0,862.0,857.0,837.0,827.0,819.0,null,null,null,null,null,845.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,791.0,785.0,788.0,726.0,710.0,720.0,725.0,685.0,690.0,696.0,728.0,742.0,763.0,788.0,802.0,813.0,824.0,844.0,855.0,873.0,885.0,null,null,null,911.0,947.0,988.0,1031.0,1046.0,1065.0,1080.0,1093.0,1147.0,1142.0,1043.0,1134.0,1144.0,1197.0,1247.0,1308.0,1360.0,1371.0,1264.0,1243.0,1236.0,1271.0,1135.0,1120.0,1107.0,1083.0,1151.0,1105.0,1037.0,977.0,985.0,975.0,1016.0,1056.0,1058.0,980.0,1006.0,1029.0,1051.0,1102.0,1168.0,1203.0,1137.0,1196.0,1236.0,1264.0,1286.0,1306.0,1271.0,1257.0,1222.0,null,null,null,1179.0,1176.0,1175.0,1174.0,1173.0,1172.0,1205.0,1244.0,1149.0,1186.0,1167.0,1178.0,1172.0,1149.0,1092.0,1090.0,1089.0,1089.0,1088.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1065.0,1086.0,1086.0,1086.0,1075.0,1075.0,1075.0,1075.0,1073.0,1073.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1071.0,1048.0,1046.0,1044.0,992.0,987.0,985.0,984.0,983.0,982.0,980.0,945.0,null,null,null,863.0,848.0,853.0,844.0,808.0,783.0,795.0,766.0,734.0,696.0,710.0,729.0,763.0,787.0,774.0,780.0,811.0,841.0,845.0,874.0,839.0,860.0,895.0,930.0,970.0,1001.0,1009.0,1000.0,1012.0,1009.0,962.0,958.0,973.0,960.0,895.0,850.0,866.0,905.0,867.0,847.0,852.0,837.0,859.0,883.0,853.0,865.0,891.0,915.0,955.0,961.0,1007.0,1050.0,1099.0,988.0,998.0,983.0,996.0,1044.0,1094.0,1041.0,1029.0,1020.0,952.0,969.0,952.0,991.0,987.0,940.0,928.0,954.0,913.0,894.0,938.0,957.0,951.0,958.0,933.0,914.0,943.0,985.0,1011.0,1041.0,1013.0,957.0,975.0,948.0,923.0,928.0,957.0,926.0,912.0,null,null,null,null,null,null,902.0,937.0,946.0,992.0,1037.0,1069.0,1011.0,1089.0,1025.0,996.0,998.0,998.0,969.0,988.0,1008.0,1005.0,977.0,960.0,950.0,930.0,865.0,829.0,839.0,847.0,860.0,844.0,857.0,805.0,774.0,772.0,766.0,755.0,742.0,716.0,704.0,720.0,754.0,772.0,784.0,771.0,773.0,742.0,732.0,716.0,713.0,723.0,742.0,737.0,737.0,730.0,723.0,711.0,686.0,707.0,698.0,664.0,651.0,620.0,618.0,587.0,594.0,602.0,619.0,646.0,665.0,653.0,664.0,612.0,617.0,628.0,613.0,599.0,574.0,571.0,574.0,580.0,578.0,593.0,590.0,607.0,593.0,591.0,614.0,643.0,671.0,null,null,700.0,733.0,751.0,785.0,766.0,768.0,794.0,802.0,824.0,824.0,850.0,852.0,840.0,859.0,856.0,807.0,785.0,774.0,781.0,779.0,762.0,771.0,800.0,827.0,824.0,801.0,808.0,817.0,844.0,881.0,878.0,852.0,843.0,850.0,883.0,863.0,850.0,814.0,824.0,846.0,826.0,852.0,885.0,898.0,918.0,953.0,976.0,966.0,979.0,1015.0,1058.0,1070.0,1084.0,1012.0,1016.0,1005.0,969.0,975.0,976.0,1001.0,null,null,null,null,1013.0,963.0,950.0,967.0,955.0,960.0,1005.0,1053.0,1096.0,1143.0,1196.0,1116.0,1138.0,1122.0,1080.0,1085.0,1074.0,1127.0,1078.0,1086.0,1092.0,1128.0,1135.0,1071.0,1052.0,1052.0,1047.0,996.0,969.0,980.0,1019.0,1049.0,1052.0,1028.0,1053.0,1063.0,1071.0,null,1108.0,1155.0,1132.0,1136.0,1132.0,1113.0,1121.0,1094.0,1071.0,1046.0,1067.0,1083.0,1121.0,1155.0,1157.0,1157.0,1117.0,1107.0,1139.0,1149.0,1174.0,1224.0,1243.0,1257.0,1247.0,1258.0,1214.0,1214.0,1177.0,1160.0,1161.0,1157.0,1171.0,1157.0,1116.0,1155.0,1138.0,1144.0,1111.0,1132.0,1138.0,1149.0,1185.0,1235.0,1225.0,1235.0,1233.0,1225.0,1188.0,1199.0,1218.0,1216.0,1222.0,1257.0,1285.0,1328.0,1288.0,1300.0,1272.0,1239.0,1247.0,1233.0,1222.0,1260.0,1277.0,1241.0,1274.0,1278.0,1268.0,1271.0,1244.0,1294.0,1332.0,1379.0,1407.0,1350.0,1372.0,1343.0,1336.0,1336.0,1346.0,1353.0,1358.0,1397.0,1418.0,1444.0,1480.0,1547.0,1624.0,1702.0,1772.0,1860.0,1930.0,1877.0,1946.0,2041.0,null,null,null,2083.0,2183.0,2282.0,null,2357.0,2282.0,2204.0,2262.0,2335.0,2348.0,2247.0,2219.0,2222.0,2094.0,2077.0,2060.0,2071.0,1991.0,1991.0,2013.0,2108.0,2126.0,2124.0,2152.0,2038.0,2076.0,2179.0,2265.0,2279.0,2262.0,2348.0,2294.0,2201.0,2155.0,2121.0,2172.0,2094.0,2146.0,2091.0,1999.0,1954.0,1943.0,2019.0,2115.0,2201.0,2162.0,2124.0,null,2104.0,2151.0,2222.0,2327.0,2383.0,2468.0,2591.0,2719.0,2811.0,2842.0,2902.0,2719.0,2727.0,2668.0,2679.0,2738.0,2745.0,2715.0,2716.0,2789.0,2850.0,2913.0,3057.0,3209.0,2928.0,2969.0,2968.0,2779.0,2767.0,2905.0,3049.0,3170.0,3165.0,3315.0,3451.0,3387.0,3363.0,3344.0,3330.0,3483.0,3517.0,3533.0,3478.0,null,null,null,null,null,null,null,null,null,3555.0,3530.0,3409.0,3299.0,3354.0,3234.0,3098.0,3063.0,3098.0,3083.0,3108.0,3108.0,3113.0,3028.0,2932.0,2867.0,2757.0,2802.0,2772.0,2671.0,2671.0,2772.0,2757.0,2772.0,2807.0,2762.0,2711.0,2701.0,2646.0,null,null,2686.0,2782.0,2832.0,2782.0,2747.0,2626.0,2596.0,2656.0,2581.0,2490.0,2475.0,2435.0,2490.0,2425.0,2493.0,2559.0,2651.0,2750.0,2787.0,2756.0,2772.0,2611.0,2606.0,2676.0,2561.0,2631.0,2626.0,2636.0,2611.0,2616.0,2556.0,2490.0,2611.0,2741.0,2917.0,2827.0,2812.0,2736.0,2606.0,2656.0,2626.0,2661.0,2500.0,2511.0,2531.0,2536.0,2424.0,2440.0,2510.0,2506.0,2449.0,2485.0,2475.0,2465.0,2432.0,2304.0,2229.0,2234.0,2304.0,2259.0,2192.0,2365.0,2310.0,2286.0,2320.0,2437.0,2536.0,2506.0,2521.0,2445.0,2425.0,2390.0,2385.0,2330.0,2489.0,2489.0,2459.0,2576.0,2726.0,2654.0,2665.0,2731.0,2646.0,2641.0,2752.0,2646.0,2581.0,2561.0,2631.0,2731.0,2656.0,2596.0,2606.0,2586.0,2556.0,2561.0,2561.0,2551.0,2506.0,2450.0,2470.0,2450.0,2443.0,2400.0,2350.0,2334.0,2410.0,2360.0,2355.0,2343.0,2351.0,2440.0,2385.0,2303.0,2285.0,2254.0,null,2204.0,2109.0,2056.0,2103.0,2149.0,2189.0,2192.0,2139.0,2236.0,2309.0,2304.0,2259.0,2290.0,2280.0,2259.0,2164.0,2171.0,2109.0,2158.0,2206.0,2159.0,2129.0,2149.0,2109.0,2034.0,2118.0,2178.0,2274.0,2253.0,2254.0,2229.0,2219.0,2203.0,2322.0,2303.0,2229.0,2186.0,2140.0,2169.0,2298.0,2340.0,2259.0,2259.0,2244.0,2184.0,2174.0,2148.0,2079.0,2104.0,2093.0,2049.0,1926.0,1962.0,1963.0,1961.0,2097.0,2134.0,2154.0,2199.0,2194.0,2184.0,2132.0,2139.0,2109.0,2064.0,null,2072.0,2097.0,2084.0,2072.0,2082.0,2049.0,2034.0,2033.0,2109.0,2056.0,null,2005.0,2036.0,2035.0,1993.0,null,null,null,2000.0,2004.0,2044.0,1994.0,2000.0,2027.0,2000.0,1951.0,null,1958.0,1957.0,1958.0,1951.0,1970.0,1988.0,2077.0,2112.0,2000.0,2008.0,2063.0,2114.0,2159.0,2257.0,2276.0,2318.0,2357.0,2357.0,2361.0,2431.0,2508.0,2508.0,2504.0,2536.0,2535.0,2439.0,2397.0,2263.0,2159.0,2101.0,2105.0,2113.0,null,2134.0,2136.0,2139.0,2147.0,2158.0,2185.0,2187.0,2190.0,2193.0,2196.0,2198.0,2207.0,2217.0,2261.0,2306.0,2349.0,2350.0,2420.0,2492.0,2566.0,2566.0,2591.0,2649.0,2617.0,2578.0,2547.0,2561.0,2547.0,2593.0,2648.0,2636.0,2546.0,2544.0,2544.0,2496.0,2471.0,2447.0,2425.0,2471.0,2450.0,2474.0,2547.0,2568.0,2483.0,2435.0,2409.0,2449.0,2324.0,2339.0,2409.0,2387.0,2408.0,2415.0,2417.0,2457.0,2516.0,2592.0,2516.0,2580.0,2621.0,2605.0,2574.0,2624.0,2703.0,2703.0,2727.0,2796.0,2860.0,2844.0,2844.0,2748.0,2775.0,2849.0,2929.0,2998.0,2960.0,3024.0,3077.0,3135.0,3210.0,3130.0,3072.0,2998.0,3008.0,3072.0,3008.0,3024.0,3093.0,2992.0,2865.0,2849.0,2849.0,2934.0,2998.0,3072.0,3157.0,3194.0,3162.0,3162.0,3141.0,3183.0,3220.0,3295.0,null,null,null,3231.0,3173.0,3183.0,3279.0,3374.0,3470.0,3560.0,3512.0,3555.0,3624.0,3724.0,3560.0,3560.0,3459.0,3422.0,3475.0,3496.0,3443.0,null,3470.0,3422.0,3173.0,3082.0,3167.0,3146.0,3178.0,3173.0,3162.0,3252.0,3348.0,3300.0,3326.0,3311.0,3151.0,3268.0,3189.0,3141.0,2944.0,2982.0,2918.0,null,null,null,null,null,null,2863.0,2947.0,2930.0,2890.0,2808.0,2750.0,2752.0,2834.0,2909.0,2964.0,3052.0,3143.0,3201.0,3276.0,3374.0,3475.0,3579.0,3570.0,3616.0,3573.0,3600.0,3516.0,3598.0],"low":[65.0,69.0,69.0,69.0,66.0,65.0,66.0,65.0,64.0,62.0,62.0,63.0,63.0,63.0,65.0,64.0,64.0,64.0,66.0,69.0,74.0,75.0,74.0,75.0,72.0,70.0,72.0,72.0,72.0,70.0,72.0,71.0,71.0,70.0,71.0,73.0,74.0,75.0,72.0,79.0,77.0,75.0,80.0,86.0,85.0,82.0,79.0,80.0,83.0,84.0,88.0,85.0,84.0,88.0,86.0,88.0,97.0,101.0,102.0,111.0,106.0,106.0,107.0,109.0,115.0,114.0,113.0,122.0,126.0,130.0,null,143.0,146.0,147.0,140.0,136.0,136.0,137.0,154.0,158.0,154.0,150.0,150.0,153.0,160.0,176.0,174.0,null,null,null,null,176.0,170.0,161.0,154.0,148.0,168.0,160.0,161.0,157.0,161.0,164.0,165.0,174.0,184.0,192.0,200.0,197.0,198.0,195.0,196.0,197.0,189.0,181.0,175.0,190.0,187.0,179.0,null,205.0,199.0,206.0,216.0,229.0,236.0,244.0,250.0,259.0,274.0,295.0,310.0,323.0,null,314.0,313.0,297.0,294.0,296.0,292.0,292.0,298.0,308.0,324.0,329.0,350.0,367.0,369.0,364.0,357.0,366.0,361.0,355.0,343.0,326.0,310.0,309.0,324.0,334.0,341.0,344.0,343.0,342.0,330.0,318.0,320.0,324.0,351.0,null,null,null,null,375.0,393.0,403.0,409.0,389.0,386.0,386.0,367.0,351.0,386.0,393.0,411.0,447.0,447.0,469.0,466.0,458.0,451.0,441.0,479.0,460.0,478.0,511.0,498.0,483.0,462.0,468.0,464.0,460.0,489.0,488.0,478.0,474.0,488.0,491.0,481.0,514.0,528.0,528.0,563.0,581.0,605.0,586.0,559.0,568.0,604.0,586.0,617.0,631.0,629.0,631.0,620.0,606.0,604.0,600.0,589.0,566.0,556.0,575.0,596.0,596.0,594.0,606.0,604.0,627.0,633.0,676.0,671.0,726.0,746.0,729.0,723.0,702.0,710.0,771.0,805.0,865.0,822.0,923.0,969.0,null,1015.0,977.0,943.0,970.0,1061.0,1009.0,1158.0,1158.0,1162.0,1132.0,1083.0,1031.0,1046.0,1037.0,1028.0,995.0,973.0,966.0,955.0,911.0,880.0,874.0,838.0,817.0,840.0,888.0,899.0,877.0,872.0,982.0,961.0,938.0,931.0,913.0,958.0,984.0,973.0,930.0,903.0,970.0,959.0,957.0,994.0,1028.0,1101.0,1039.0,1073.0,1117.0,1162.0,1230.0,1317.0,1251.0,1216.0,1184.0,1207.0,1186.0,1209.0,1192.0,1152.0,1116.0,1092.0,1104.0,1205.0,1128.0,1104.0,1090.0,1084.0,1073.0,1058.0,1033.0,993.0,1044.0,1091.0,null,null,null,null,null,1109.0,1068.0,1205.0,1145.0,1098.0,1156.0,1186.0,1267.0,1225.0,1173.0,1137.0,1210.0,1178.0,1132.0,1208.0,1175.0,1119.0,null,null,1118.0,1158.0,1131.0,1145.0,1174.0,1284.0,1287.0,1353.0,1449.0,1493.0,1462.0,1440.0,1368.0,1357.0,1358.0,1421.0,1373.0,1317.0,1268.0,1232.0,1217.0,1189.0,1173.0,1165.0,1162.0,1152.0,1113.0,1057.0,1006.0,1004.0,1003.0,1043.0,1020.0,1015.0,1014.0,1014.0,1013.0,1010.0,1010.0,1010.0,1009.0,1009.0,1008.0,null,null,1008.0,1007.0,1007.0,1007.0,1007.0,985.0,985.0,985.0,985.0,985.0,985.0,983.0,982.0,982.0,977.0,936.0,932.0,895.0,862.0,857.0,837.0,827.0,819.0,null,null,null,null,null,779.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,724.0,717.0,691.0,671.0,670.0,665.0,655.0,653.0,649.0,683.0,729.0,761.0,788.0,802.0,813.0,824.0,844.0,855.0,873.0,885.0,null,null,null,832.0,909.0,988.0,1031.0,1046.0,1065.0,1080.0,1093.0,1134.0,1090.0,1043.0,1026.0,1094.0,1144.0,1230.0,1308.0,1231.0,1243.0,1212.0,1154.0,1168.0,1164.0,1135.0,1120.0,1107.0,1083.0,1064.0,1026.0,988.0,943.0,901.0,942.0,967.0,980.0,1000.0,956.0,911.0,1029.0,1012.0,1067.0,1168.0,1113.0,1128.0,1107.0,1193.0,1205.0,1208.0,1222.0,1224.0,1212.0,1194.0,null,null,null,1179.0,1176.0,1175.0,1174.0,1173.0,1172.0,1171.0,1151.0,1149.0,1148.0,1129.0,1115.0,1115.0,1106.0,1092.0,1090.0,1089.0,1089.0,1088.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1065.0,1086.0,1086.0,1086.0,1075.0,1075.0,1075.0,1075.0,1073.0,1073.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1071.0,1048.0,1046.0,1044.0,992.0,987.0,985.0,984.0,983.0,982.0,980.0,928.0,null,null,null,818.0,797.0,812.0,802.0,774.0,745.0,755.0,734.0,704.0,674.0,658.0,710.0,735.0,724.0,721.0,747.0,781.0,782.0,805.0,800.0,789.0,831.0,895.0,930.0,924.0,920.0,957.0,941.0,977.0,942.0,921.0,895.0,913.0,897.0,857.0,817.0,836.0,821.0,818.0,796.0,796.0,797.0,819.0,836.0,810.0,819.0,855.0,890.0,876.0,941.0,962.0,978.0,996.0,988.0,965.0,921.0,970.0,1017.0,1012.0,1004.0,962.0,950.0,917.0,886.0,909.0,908.0,915.0,872.0,876.0,876.0,842.0,839.0,876.0,886.0,893.0,881.0,876.0,883.0,896.0,949.0,949.0,982.0,977.0,932.0,912.0,895.0,873.0,863.0,914.0,886.0,860.0,null,null,null,null,null,null,902.0,937.0,946.0,947.0,990.0,1014.0,1011.0,996.0,989.0,960.0,925.0,921.0,909.0,912.0,947.0,917.0,918.0,905.0,879.0,862.0,836.0,807.0,797.0,776.0,792.0,766.0,787.0,765.0,736.0,701.0,698.0,720.0,701.0,681.0,668.0,695.0,711.0,711.0,737.0,736.0,724.0,716.0,694.0,685.0,678.0,703.0,703.0,693.0,687.0,694.0,688.0,672.0,647.0,666.0,651.0,642.0,612.0,596.0,591.0,565.0,548.0,566.0,602.0,587.0,630.0,623.0,615.0,609.0,596.0,576.0,572.0,568.0,562.0,545.0,554.0,550.0,551.0,565.0,571.0,578.0,571.0,571.0,579.0,623.0,641.0,null,null,667.0,709.0,693.0,724.0,726.0,707.0,746.0,758.0,766.0,774.0,784.0,801.0,787.0,807.0,804.0,775.0,740.0,714.0,755.0,737.0,726.0,713.0,774.0,756.0,774.0,762.0,776.0,781.0,805.0,852.0,833.0,805.0,792.0,805.0,830.0,817.0,794.0,761.0,769.0,784.0,785.0,813.0,853.0,846.0,839.0,891.0,930.0,925.0,899.0,956.0,960.0,998.0,998.0,972.0,931.0,914.0,915.0,898.0,914.0,934.0,null,null,null,null,933.0,916.0,903.0,907.0,896.0,935.0,971.0,1005.0,1046.0,1097.0,1114.0,1099.0,1044.0,1042.0,1028.0,992.0,1074.0,1033.0,1042.0,1016.0,1016.0,1091.0,1061.0,1021.0,977.0,986.0,980.0,941.0,900.0,944.0,972.0,985.0,986.0,969.0,999.0,996.0,991.0,null,1078.0,1105.0,1069.0,1055.0,1086.0,1069.0,1066.0,1035.0,1016.0,1003.0,1013.0,1028.0,1086.0,1105.0,1097.0,1122.0,1089.0,1057.0,1057.0,1089.0,1100.0,1188.0,1169.0,1200.0,1185.0,1160.0,1117.0,1160.0,1132.0,1085.0,1111.0,1103.0,1102.0,1092.0,1089.0,1094.0,1103.0,1100.0,1075.0,1072.0,1110.0,1110.0,1185.0,1194.0,1174.0,1185.0,1158.0,1133.0,1132.0,1157.0,1178.0,1164.0,1178.0,1166.0,1249.0,1228.0,1235.0,1236.0,1210.0,1189.0,1203.0,1202.0,1175.0,1210.0,1199.0,1203.0,1224.0,1235.0,1232.0,1213.0,1219.0,1219.0,1268.0,1313.0,1311.0,1299.0,1305.0,1275.0,1278.0,1297.0,1303.0,1313.0,1325.0,1360.0,1341.0,1352.0,1425.0,1547.0,1582.0,1630.0,1772.0,1797.0,1765.0,1818.0,1890.0,1915.0,null,null,null,2032.0,2047.0,2110.0,null,2166.0,2137.0,2079.0,2144.0,2213.0,2190.0,2101.0,2094.0,2049.0,2016.0,1930.0,1954.0,1980.0,1904.0,1841.0,1902.0,2047.0,2032.0,2062.0,2001.0,1938.0,1988.0,2080.0,2133.0,2130.0,2208.0,2172.0,2149.0,2099.0,2032.0,2002.0,2040.0,2016.0,1977.0,1966.0,1911.0,1827.0,1790.0,1972.0,2051.0,2047.0,2058.0,2008.0,null,2024.0,2025.0,2117.0,2200.0,2217.0,2434.0,2591.0,2597.0,2638.0,2710.0,2694.0,2630.0,2591.0,2536.0,2562.0,2653.0,2608.0,2561.0,2586.0,2685.0,2704.0,2913.0,3057.0,2905.0,2889.0,2745.0,2690.0,2580.0,2677.0,2905.0,2828.0,2920.0,3032.0,3211.0,3190.0,3219.0,3198.0,3099.0,3192.0,3406.0,3376.0,3285.0,3247.0,null,null,null,null,null,null,null,null,null,3389.0,3359.0,3203.0,3138.0,3168.0,3098.0,2962.0,2867.0,2872.0,2937.0,3023.0,3033.0,2942.0,2862.0,2772.0,2726.0,2666.0,2726.0,2661.0,2541.0,2586.0,2636.0,2611.0,2561.0,2606.0,2646.0,2621.0,2571.0,2521.0,null,null,2686.0,2641.0,2711.0,2646.0,2626.0,2546.0,2480.0,2541.0,2440.0,2410.0,2339.0,2290.0,2379.0,2320.0,2272.0,2438.0,2536.0,2562.0,2641.0,2626.0,2581.0,2506.0,2500.0,2536.0,2470.0,2500.0,2500.0,2551.0,2536.0,2556.0,2400.0,2400.0,2405.0,2646.0,2757.0,2681.0,2616.0,2591.0,2521.0,2526.0,2536.0,2495.0,2385.0,2310.0,2375.0,2425.0,2360.0,2381.0,2424.0,2443.0,2350.0,2370.0,2410.0,2350.0,2249.0,2233.0,2140.0,2023.0,2154.0,2180.0,2141.0,2179.0,2204.0,2088.0,2199.0,2290.0,2432.0,2385.0,2405.0,2380.0,2361.0,2318.0,2265.0,2270.0,2275.0,2395.0,2365.0,2375.0,2576.0,2547.0,2571.0,2561.0,2571.0,2536.0,2516.0,2521.0,2506.0,2475.0,2475.0,2551.0,2556.0,2556.0,2521.0,2500.0,2506.0,2511.0,2480.0,2450.0,2380.0,2385.0,2360.0,2360.0,2415.0,2290.0,2290.0,2266.0,2310.0,2300.0,2259.0,2294.0,2285.0,2299.0,2286.0,2252.0,2203.0,2133.0,null,2076.0,1961.0,1960.0,1979.0,2066.0,2084.0,2074.0,2058.0,2084.0,2219.0,2230.0,2197.0,2204.0,2209.0,2170.0,2104.0,2092.0,2040.0,2024.0,2108.0,2066.0,2078.0,2052.0,1984.0,1984.0,2034.0,2037.0,2164.0,2160.0,2159.0,2160.0,2151.0,2135.0,2135.0,2174.0,2147.0,2044.0,2060.0,2085.0,2155.0,2214.0,2199.0,2199.0,2210.0,2094.0,2119.0,2000.0,1959.0,2059.0,2057.0,1926.0,1926.0,1925.0,1942.0,1943.0,2008.0,2049.0,2039.0,2074.0,2136.0,2103.0,2064.0,2049.0,2001.0,1953.0,null,2034.0,2010.0,1983.0,1996.0,2017.0,1953.0,1971.0,1914.0,2034.0,1934.0,null,1943.0,1968.0,1980.0,1967.0,null,null,null,1929.0,1974.0,1964.0,1953.0,1978.0,1957.0,1936.0,1911.0,null,1921.0,1896.0,1918.0,1915.0,1913.0,1988.0,1968.0,1931.0,1868.0,1974.0,1967.0,2114.0,2159.0,2208.0,2176.0,2160.0,2255.0,2304.0,2244.0,2431.0,2388.0,2408.0,2411.0,2417.0,2423.0,2350.0,2298.0,2193.0,2062.0,2060.0,2105.0,2112.0,null,2134.0,2136.0,2139.0,2147.0,2158.0,2185.0,2187.0,2190.0,2193.0,2196.0,2198.0,2207.0,2217.0,2261.0,2306.0,2349.0,2350.0,2420.0,2492.0,2474.0,2478.0,2486.0,2525.0,2539.0,2499.0,2488.0,2493.0,2471.0,2478.0,2588.0,2544.0,2546.0,2544.0,2520.0,2496.0,2471.0,2447.0,2425.0,2425.0,2440.0,2446.0,2447.0,2487.0,2446.0,2374.0,2364.0,2314.0,2250.0,2339.0,2334.0,2331.0,2408.0,2415.0,2417.0,2457.0,2479.0,2520.0,2505.0,2478.0,2506.0,2458.0,2509.0,2624.0,2600.0,2602.0,2574.0,2769.0,2716.0,2722.0,2738.0,2695.0,2663.0,2769.0,2860.0,2828.0,2828.0,2870.0,2955.0,3051.0,3051.0,3029.0,2987.0,2907.0,2913.0,2918.0,2865.0,2976.0,2934.0,2875.0,2796.0,2732.0,2838.0,2801.0,2913.0,3019.0,2976.0,3114.0,3082.0,3003.0,3003.0,3056.0,3157.0,3114.0,null,null,null,3082.0,3066.0,3098.0,3263.0,3311.0,3380.0,3364.0,3326.0,3512.0,3533.0,3512.0,3454.0,3364.0,3311.0,3332.0,3342.0,3353.0,3358.0,null,3284.0,3263.0,3173.0,3082.0,3013.0,3024.0,3098.0,3056.0,3141.0,3236.0,3215.0,3231.0,3151.0,3141.0,3151.0,3120.0,3051.0,2976.0,2902.0,2817.0,2753.0,null,null,null,null,null,null,2821.0,2880.0,2848.0,2771.0,2704.0,2648.0,2752.0,2780.0,2808.0,2964.0,3052.0,3010.0,3030.0,3272.0,3374.0,3475.0,3481.0,3462.0,3421.0,3470.0,3397.0,3360.0,3516.0],"name":"\u0642\u06cc\u0645\u062a","open":[69.0,69.0,74.0,73.0,70.0,65.0,67.0,65.0,68.0,64.0,62.0,65.0,64.0,63.0,67.0,66.0,68.0,64.0,66.0,69.0,74.0,77.0,77.0,77.0,75.0,71.0,76.0,72.0,72.0,70.0,74.0,74.0,74.0,70.0,72.0,74.0,77.0,76.0,75.0,81.0,80.0,75.0,85.0,89.0,89.0,82.0,82.0,82.0,85.0,84.0,89.0,89.0,84.0,91.0,93.0,88.0,97.0,101.0,106.0,111.0,111.0,109.0,107.0,114.0,116.0,123.0,113.0,127.0,133.0,130.0,null,143.0,155.0,147.0,140.0,136.0,146.0,143.0,155.0,162.0,168.0,151.0,150.0,157.0,167.0,176.0,185.0,null,null,null,null,185.0,170.0,162.0,154.0,148.0,168.0,176.0,168.0,165.0,164.0,166.0,165.0,178.0,184.0,198.0,208.0,218.0,210.0,207.0,203.0,213.0,189.0,190.0,184.0,195.0,190.0,179.0,null,205.0,214.0,206.0,223.0,234.0,236.0,253.0,252.0,268.0,280.0,295.0,310.0,323.0,null,330.0,313.0,297.0,322.0,299.0,297.0,292.0,309.0,320.0,325.0,351.0,360.0,374.0,397.0,395.0,372.0,373.0,367.0,378.0,343.0,326.0,310.0,334.0,325.0,334.0,355.0,373.0,355.0,347.0,349.0,329.0,332.0,335.0,356.0,null,null,null,null,375.0,393.0,403.0,409.0,430.0,424.0,395.0,369.0,367.0,393.0,411.0,424.0,447.0,469.0,492.0,515.0,477.0,458.0,441.0,484.0,484.0,492.0,525.0,536.0,501.0,482.0,481.0,472.0,472.0,490.0,521.0,504.0,474.0,498.0,497.0,491.0,514.0,545.0,563.0,572.0,605.0,631.0,624.0,563.0,593.0,620.0,603.0,625.0,648.0,662.0,648.0,635.0,653.0,626.0,600.0,589.0,566.0,556.0,575.0,596.0,625.0,621.0,626.0,620.0,664.0,660.0,676.0,724.0,746.0,786.0,764.0,753.0,753.0,724.0,788.0,826.0,865.0,905.0,923.0,969.0,null,1018.0,1057.0,978.0,1015.0,1061.0,1009.0,1158.0,1215.0,1229.0,1207.0,1117.0,1031.0,1050.0,1122.0,1104.0,995.0,973.0,966.0,955.0,911.0,880.0,874.0,909.0,862.0,849.0,888.0,899.0,913.0,951.0,982.0,998.0,1036.0,937.0,939.0,1006.0,1031.0,988.0,930.0,903.0,992.0,1037.0,961.0,1024.0,1055.0,1101.0,1137.0,1113.0,1117.0,1226.0,1247.0,1317.0,1341.0,1265.0,1184.0,1239.0,1311.0,1332.0,1209.0,1152.0,1145.0,1092.0,1113.0,1205.0,1247.0,1104.0,1090.0,1084.0,1127.0,1109.0,1033.0,993.0,1081.0,1126.0,null,null,null,null,null,1167.0,1139.0,1205.0,1251.0,1098.0,1204.0,1186.0,1290.0,1346.0,1173.0,1137.0,1270.0,1204.0,1132.0,1222.0,1220.0,1122.0,null,null,1176.0,1176.0,1222.0,1190.0,1217.0,1284.0,1329.0,1376.0,1449.0,1493.0,1522.0,1440.0,1368.0,1357.0,1501.0,1446.0,1373.0,1332.0,1335.0,1232.0,1217.0,1222.0,1173.0,1165.0,1162.0,1152.0,1113.0,1057.0,1006.0,1004.0,1003.0,1043.0,1108.0,1015.0,1014.0,1014.0,1013.0,1010.0,1010.0,1010.0,1009.0,1009.0,1008.0,null,null,1008.0,1007.0,1007.0,1007.0,1007.0,985.0,985.0,985.0,985.0,985.0,985.0,983.0,982.0,982.0,977.0,936.0,932.0,895.0,862.0,857.0,837.0,827.0,819.0,null,null,null,null,null,820.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,726.0,788.0,695.0,675.0,700.0,725.0,685.0,660.0,676.0,695.0,742.0,763.0,788.0,802.0,813.0,824.0,844.0,855.0,873.0,885.0,null,null,null,874.0,947.0,988.0,1031.0,1046.0,1065.0,1080.0,1093.0,1147.0,1142.0,1043.0,1026.0,1144.0,1186.0,1247.0,1308.0,1360.0,1371.0,1213.0,1166.0,1172.0,1239.0,1135.0,1120.0,1107.0,1083.0,1064.0,1064.0,995.0,943.0,901.0,975.0,1016.0,1030.0,1058.0,956.0,980.0,1029.0,1051.0,1102.0,1168.0,1203.0,1128.0,1108.0,1235.0,1206.0,1264.0,1250.0,1224.0,1245.0,1208.0,null,null,null,1179.0,1176.0,1175.0,1174.0,1173.0,1172.0,1171.0,1151.0,1149.0,1148.0,1129.0,1115.0,1168.0,1107.0,1092.0,1090.0,1089.0,1089.0,1088.0,1087.0,1087.0,1087.0,1087.0,1087.0,1087.0,1065.0,1086.0,1086.0,1086.0,1075.0,1075.0,1075.0,1075.0,1073.0,1073.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1072.0,1071.0,1048.0,1046.0,1044.0,992.0,987.0,985.0,984.0,983.0,982.0,980.0,928.0,null,null,null,822.0,804.0,827.0,844.0,802.0,745.0,765.0,766.0,705.0,674.0,674.0,711.0,754.0,760.0,735.0,756.0,809.0,800.0,805.0,850.0,789.0,831.0,895.0,930.0,970.0,960.0,1005.0,970.0,1001.0,980.0,941.0,895.0,957.0,941.0,860.0,839.0,836.0,868.0,867.0,807.0,847.0,824.0,820.0,879.0,852.0,832.0,875.0,897.0,911.0,941.0,962.0,978.0,1049.0,988.0,965.0,941.0,995.0,1044.0,1057.0,1010.0,962.0,984.0,922.0,912.0,909.0,976.0,927.0,886.0,923.0,954.0,913.0,839.0,936.0,917.0,951.0,895.0,895.0,914.0,896.0,985.0,984.0,1006.0,1013.0,932.0,959.0,942.0,896.0,863.0,941.0,914.0,861.0,null,null,null,null,null,null,902.0,937.0,946.0,988.0,1037.0,1034.0,1011.0,1009.0,998.0,960.0,969.0,998.0,946.0,949.0,996.0,977.0,941.0,959.0,933.0,870.0,850.0,824.0,797.0,804.0,852.0,769.0,853.0,781.0,742.0,706.0,737.0,737.0,723.0,684.0,680.0,710.0,749.0,711.0,755.0,738.0,749.0,742.0,732.0,706.0,695.0,713.0,703.0,737.0,694.0,694.0,695.0,711.0,665.0,666.0,698.0,643.0,625.0,597.0,591.0,566.0,553.0,593.0,619.0,617.0,665.0,651.0,644.0,612.0,596.0,610.0,579.0,577.0,569.0,545.0,564.0,550.0,551.0,578.0,590.0,588.0,586.0,584.0,579.0,635.0,652.0,null,null,690.0,727.0,746.0,785.0,729.0,707.0,753.0,758.0,824.0,788.0,784.0,849.0,801.0,811.0,852.0,781.0,762.0,740.0,755.0,766.0,753.0,713.0,784.0,814.0,818.0,779.0,788.0,781.0,805.0,881.0,868.0,852.0,802.0,805.0,859.0,863.0,834.0,772.0,769.0,824.0,798.0,814.0,885.0,872.0,882.0,937.0,976.0,954.0,899.0,1008.0,986.0,1070.0,1044.0,990.0,979.0,914.0,934.0,911.0,962.0,967.0,null,null,null,null,1013.0,928.0,914.0,941.0,935.0,953.0,971.0,1050.0,1072.0,1099.0,1188.0,1116.0,1044.0,1096.0,1046.0,996.0,1074.0,1125.0,1063.0,1072.0,1016.0,1094.0,1100.0,1053.0,1000.0,986.0,1027.0,996.0,924.0,949.0,972.0,985.0,1008.0,1010.0,1000.0,1061.0,1013.0,null,1102.0,1141.0,1094.0,1055.0,1086.0,1083.0,1066.0,1086.0,1047.0,1028.0,1013.0,1028.0,1094.0,1127.0,1110.0,1128.0,1117.0,1083.0,1057.0,1116.0,1100.0,1203.0,1199.0,1239.0,1208.0,1218.0,1117.0,1160.0,1150.0,1094.0,1113.0,1133.0,1102.0,1113.0,1094.0,1094.0,1103.0,1105.0,1096.0,1072.0,1125.0,1110.0,1185.0,1233.0,1197.0,1193.0,1188.0,1174.0,1132.0,1157.0,1178.0,1164.0,1199.0,1211.0,1249.0,1289.0,1235.0,1300.0,1244.0,1236.0,1235.0,1216.0,1205.0,1210.0,1258.0,1203.0,1235.0,1235.0,1268.0,1238.0,1233.0,1225.0,1293.0,1328.0,1383.0,1324.0,1316.0,1311.0,1293.0,1321.0,1319.0,1344.0,1344.0,1360.0,1383.0,1363.0,1438.0,1547.0,1624.0,1694.0,1772.0,1860.0,1930.0,1818.0,1946.0,1949.0,null,null,null,2083.0,2149.0,2157.0,null,2285.0,2282.0,2137.0,2194.0,2227.0,2344.0,2218.0,2204.0,2222.0,2094.0,1941.0,2013.0,2071.0,1968.0,1907.0,1902.0,2108.0,2126.0,2063.0,2152.0,2001.0,1993.0,2091.0,2205.0,2233.0,2208.0,2344.0,2258.0,2172.0,2093.0,2032.0,2094.0,2094.0,2004.0,2091.0,1999.0,1891.0,1790.0,1972.0,2051.0,2201.0,2129.0,2104.0,null,2088.0,2073.0,2217.0,2226.0,2261.0,2468.0,2591.0,2719.0,2652.0,2792.0,2902.0,2693.0,2699.0,2611.0,2636.0,2672.0,2608.0,2625.0,2638.0,2763.0,2779.0,2913.0,3057.0,3209.0,2889.0,2745.0,2911.0,2716.0,2677.0,2905.0,2936.0,3125.0,3132.0,3297.0,3282.0,3360.0,3363.0,3206.0,3192.0,3468.0,3481.0,3501.0,3293.0,null,null,null,null,null,null,null,null,null,3389.0,3414.0,3239.0,3168.0,3213.0,3178.0,3028.0,3018.0,2872.0,3053.0,3023.0,3108.0,3113.0,2977.0,2852.0,2847.0,2706.0,2762.0,2772.0,2561.0,2626.0,2731.0,2711.0,2561.0,2807.0,2736.0,2711.0,2681.0,2566.0,null,null,2686.0,2752.0,2752.0,2767.0,2711.0,2596.0,2485.0,2581.0,2581.0,2460.0,2360.0,2335.0,2430.0,2345.0,2320.0,2495.0,2561.0,2656.0,2701.0,2626.0,2772.0,2576.0,2586.0,2536.0,2556.0,2500.0,2591.0,2561.0,2536.0,2606.0,2551.0,2435.0,2405.0,2686.0,2842.0,2817.0,2661.0,2736.0,2586.0,2656.0,2626.0,2561.0,2500.0,2310.0,2531.0,2435.0,2365.0,2381.0,2470.0,2500.0,2350.0,2370.0,2410.0,2465.0,2365.0,2304.0,2229.0,2029.0,2209.0,2218.0,2159.0,2179.0,2259.0,2245.0,2229.0,2345.0,2436.0,2506.0,2485.0,2418.0,2375.0,2365.0,2317.0,2295.0,2275.0,2489.0,2459.0,2375.0,2666.0,2547.0,2592.0,2561.0,2576.0,2636.0,2541.0,2576.0,2526.0,2536.0,2551.0,2571.0,2616.0,2561.0,2521.0,2536.0,2556.0,2556.0,2561.0,2551.0,2506.0,2395.0,2435.0,2450.0,2443.0,2290.0,2322.0,2308.0,2310.0,2360.0,2355.0,2295.0,2295.0,2324.0,2360.0,2264.0,2251.0,2209.0,null,2204.0,2109.0,2010.0,1979.0,2097.0,2084.0,2144.0,2069.0,2109.0,2249.0,2268.0,2234.0,2259.0,2264.0,2220.0,2164.0,2116.0,2087.0,2064.0,2114.0,2066.0,2129.0,2109.0,2103.0,2001.0,2034.0,2070.0,2220.0,2209.0,2164.0,2160.0,2209.0,2152.0,2148.0,2273.0,2229.0,2128.0,2134.0,2085.0,2155.0,2326.0,2218.0,2259.0,2244.0,2094.0,2169.0,2148.0,2008.0,2059.0,2060.0,2049.0,1926.0,1925.0,1942.0,1961.0,2048.0,2134.0,2044.0,2134.0,2159.0,2184.0,2092.0,2074.0,2109.0,2064.0,null,2036.0,2010.0,2084.0,2053.0,2017.0,2049.0,1984.0,1963.0,2034.0,2056.0,null,1943.0,2036.0,2019.0,1967.0,null,null,null,1968.0,1974.0,2042.0,1953.0,1980.0,1994.0,2000.0,1951.0,null,1931.0,1957.0,1958.0,1940.0,1958.0,1988.0,2066.0,1945.0,1868.0,2005.0,1993.0,2114.0,2159.0,2257.0,2255.0,2160.0,2255.0,2334.0,2315.0,2431.0,2430.0,2458.0,2411.0,2483.0,2519.0,2439.0,2345.0,2193.0,2107.0,2060.0,2105.0,2113.0,null,2134.0,2136.0,2139.0,2147.0,2158.0,2185.0,2187.0,2190.0,2193.0,2196.0,2198.0,2207.0,2217.0,2261.0,2306.0,2349.0,2350.0,2420.0,2492.0,2566.0,2529.0,2544.0,2649.0,2589.0,2499.0,2547.0,2547.0,2471.0,2479.0,2648.0,2636.0,2546.0,2544.0,2520.0,2496.0,2471.0,2447.0,2425.0,2425.0,2449.0,2466.0,2478.0,2547.0,2483.0,2382.0,2364.0,2449.0,2306.0,2339.0,2409.0,2335.0,2408.0,2415.0,2417.0,2457.0,2516.0,2557.0,2516.0,2494.0,2589.0,2458.0,2574.0,2624.0,2703.0,2616.0,2574.0,2769.0,2860.0,2759.0,2817.0,2695.0,2695.0,2785.0,2891.0,2998.0,2828.0,2998.0,2955.0,3051.0,3183.0,3056.0,2998.0,2907.0,2913.0,2955.0,2881.0,3024.0,3093.0,2897.0,2812.0,2743.0,2844.0,2929.0,2987.0,3024.0,3066.0,3194.0,3093.0,3061.0,3003.0,3098.0,3194.0,3183.0,null,null,null,3183.0,3077.0,3098.0,3279.0,3374.0,3459.0,3555.0,3358.0,3512.0,3624.0,3608.0,3517.0,3395.0,3380.0,3348.0,3380.0,3496.0,3422.0,null,3395.0,3273.0,3173.0,3082.0,3040.0,3024.0,3098.0,3088.0,3151.0,3252.0,3348.0,3263.0,3189.0,3141.0,3151.0,3120.0,3077.0,3019.0,2902.0,2828.0,2764.0,null,null,null,null,null,null,2863.0,2947.0,2870.0,2860.0,2771.0,2702.0,2752.0,2834.0,2870.0,2964.0,3052.0,3143.0,3030.0,3276.0,3374.0,3475.0,3579.0,3499.0,3616.0,3472.0,3600.0,3360.0,3580.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[78.10000000000001,158.4,275.0,546.7,687.5,1080.2,1148.4,929.5000000000001,882.2,1450.9,2381.5,2828.1000000000004,2385.9,2306.7000000000003,2861.1000000000004,2985.4,3483.7000000000003,3080.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[125.4,216.70000000000002,432.3,622.6,1050.5,1204.5,1307.9,1061.5,1060.4,2434.3,3177.9,2629.0,2118.6000000000004,2227.5,2718.1000000000004,3314.3,3273.6000000000004,3867.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,7.0,7.0,7.0,12.7,12.7,8.5,8.5,22.5,23.9,19.7,15.5,12.7,18.3,18.3,22.5,25.4,19.7,23.9,28.2,21.1,31.0,36.6,42.3,49.3,56.3,52.1,49.3,59.2,62.0,71.8,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,57.2,67.3,72.8,80.6,71.7,70.6,73.9,81.7,89.6,96.2,106.3,96.2,89.6,79.5,71.7,81.7,87.3,84.0,79.5,82.9,85.1,85.1,95.1,102.9,110.7,120.8,131.9,130.8,124.1,120.8,134.2,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,128.4,138.1,149.5,159.2,172.4,183.8,176.8,175.0,175.9,162.7,160.1,161.8,160.1,180.3,184.7,194.3,208.4,222.5,237.4,230.4,221.6,224.2,233.9,231.2,211.9,201.4,186.4,184.7,184.7,198.7,200.5,214.6,208.4,201.4,202.3,190.0,183.8,190.0,204.0,213.7,229.5,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,234.2,240.4,243.9,241.1,252.3,266.1,272.4,289.8,305.1,320.3,324.5,307.1,291.9,312.0,325.2,333.5,342.6,353.7,355.8,346.0,341.9,339.1,339.8,316.9,309.2,293.2,293.2,293.2,293.2,293.2,291.4,290.1,308.3,305.8,325.3,337.9,356.8,372.5,371.3,370.0,364.3,355.5,383.8,397.1,420.3,444.3,471.9,480.7,509.7,555.0,516.0,529.8,539.9,567.6,600.9,628.6,659.4,639.3,612.2,581.4,555.0,584.6,566.3,549.3,526.0,512.2,507.8,500.9,500.9,500.9,500.9,500.9,500.9,500.9,500.9,500.9,500.9,500.9,500.9,510.7,485.6,471.5,506.4,528.4,516.8,495.4,469.1,472.1,508.8,492.3,510.1,528.4,548.0,573.7,567.6,575.5,623.9,642.8,671.0,705.9,667.3,644.1,625.1,666.1,683.8,641.6,629.4,604.9,582.9,570.0,570.0,570.0,570.0,570.0,570.0,570.0,570.0,570.0,570.0,570.0,600.2,601.5,611.7,652.8,673.3,634.8,656.0,644.5,708.6,729.2,686.2,652.8,693.9,679.8,656.0,676.6,684.3,654.1,618.2,631.0,661.2,633.6,648.3,699.7,724.0,752.9,794.0,829.9,858.2,876.8,824.2,778.0,835.7,829.9,812.0,781.2,745.2,713.8,690.7,681.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,632.4,647.7,676.6,708.2,739.8,766.9,804.0,777.8,803.1,788.6,757.0,731.7,749.8,736.2,710.0,673.9,651.3,682.0,651.3,638.7,637.8,633.3,649.5,675.7,665.8,641.4,681.1,695.6,716.4,748.0,767.8,809.4,848.2,799.4,792.2,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,771.4,759.5,774.7,819.3,776.9,792.1,812.7,773.6,742.1,704.1,718.2,729.1,726.9,688.9,737.8,769.3,769.3,746.5,741.0,757.3,774.7,817.1,843.2,805.1,788.8,771.4,823.6,820.3,808.4,762.8,748.6,795.4,778.0,791.0,825.8,836.6,858.4,897.5,935.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,947.5,954.6,973.7,995.9,997.5,1045.9,1075.3,1128.5,1189.7,1251.6,1307.2,1377.1,1321.5,1390.6,1443.0,1520.8,1554.2,1633.6,1710.6,1655.1,1597.1,1615.3,1696.4,1718.6,1661.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1736.2,1714.3,1673.7,1624.2,1549.5,1594.1,1583.6,1545.4,1521.1,1498.3,1451.3,1387.9,1477.2,1538.9,1616.9,1621.7,1576.3,1559.2,1579.5,1646.1,1703.7,1740.2,1834.4,1903.4,2003.2,2065.7,2112.8,2178.6,2112.8,2053.6,2021.9,1968.3,2057.6,2066.6,2042.2,1985.4,2104.7,2111.2,2180.2,2264.6,2381.5,2258.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2245.1,2263.4,2231.5,2249.7,2236.0,2190.4,2190.4,2222.3,2267.9,2236.0,2236.0,2236.0,2185.9,2190.4,2195.0,2171.3,2166.7,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2080.0,2194.6,2155.4,2131.3,2150.4,2137.3,2044.9,2058.9,1931.3,1939.3,1970.5,1968.5,1835.8,1835.8,1835.8,1835.8,1835.8,1835.8,1793.3,1810.0,1920.7,1897.7,1859.8,1827.5,1823.8,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1769.3,1728.4,1729.8,1728.4,1711.1,1693.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1675.9,1729.6,1677.2,1753.8,1691.6,1673.9,1715.8,1764.2,1816.6,1767.5,1836.9,1854.5,1899.7,1951.4,1916.7,1913.4,1854.5,1847.4,1868.3,1809.4,1857.8,1878.8,1819.9,1781.3,1729.6,1722.4,1764.2,1819.9,1861.7,1910.2,1965.8,1961.9,1916.7,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1871.6,1888.4,1861.6,1842.3,1818.6,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1752.7,1798.3,1861.2,1919.4,1935.9,2018.0,2067.6,2132.5,2199.3,2253.5,2261.5,2292.6,2244.3,2147.7,2226.4,2226.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[60.6,36.8,57.2,13.9,52.8,11.5,13.9,14.2,20.2,67.8,33.4,null,null,null,null,11.0,null,25.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-7.0,-11.2,-3.4,-5.0,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}