📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[62.0,63.0,62.0,66.0,65.0,66.0,69.0,67.0,70.0,66.0,68.0,66.0,63.0,62.0,59.0,60.0,57.0,55.0,57.0,54.0,55.0,56.0,57.0,59.0,62.0,60.0,58.0,56.0,57.0,58.0,60.0,60.0,59.0,59.0,60.0,60.0,59.0,60.0,59.0,63.0,65.0,68.0,69.0,67.0,67.0,66.0,67.0,65.0,64.0,64.0,62.0,63.0,62.0,61.0,59.0,61.0,61.0,59.0,61.0,59.0,59.0,58.0,57.0,57.0,56.0,56.0,null,null,null,65.0,62.0,null,61.0,null,61.0,61.0,null,null,61.0,61.0,null,null,61.0,61.0,61.0,null,null,null,null,null,61.0,61.0,null,null,61.0,61.0,null,60.0,60.0,60.0,60.0,null,59.0,59.0,59.0,null,59.0,59.0,59.0,58.0,58.0,58.0,58.0,58.0,58.0,56.0,60.0,62.0,61.0,60.0,61.0,57.0,56.0,55.0,57.0,56.0,56.0,57.0,54.0,52.0,53.0,53.0,53.0,54.0,54.0,57.0,59.0,58.0,58.0,57.0,57.0,58.0,57.0,55.0,55.0,56.0,55.0,52.0,55.0,55.0,51.0,50.0,50.0,48.0,48.0,49.0,51.0,52.0,51.0,51.0,50.0,49.0,48.0,47.0,47.0,49.0,48.0,51.0,52.0,50.0,50.0,52.0,49.0,49.0,48.0,48.0,48.0,48.0,48.0,46.0,46.0,46.0,46.0,46.0,45.0,44.0,46.0,48.0,48.0,47.0,47.0,49.0,48.0,48.0,47.0,46.0,null,null,46.0,47.0,46.0,46.0,45.0,45.0,46.0,44.0,45.0,45.0,44.0,42.0,43.0,41.0,41.0,41.0,41.0,40.0,40.0,41.0,41.0,41.0,41.0,41.0,43.0,42.0,40.0,39.0,41.0,41.0,40.0,40.0,40.0,40.0,40.0,41.0,42.0,43.0,41.0,41.0,41.0,43.0,42.0,42.0,41.0,41.0,41.0,43.0,45.0,47.0,49.0,null,51.0,49.0,47.0,49.0,48.0,48.0,46.0,46.0,45.0,45.0,44.0,41.0,43.0,43.0,42.0,41.0,41.0,41.0,41.0,41.0,40.0,38.0,37.0,39.0,38.0,38.0,38.0,40.0,38.0,39.0,38.0,39.0,40.0,42.0,40.0,39.0,41.0,43.0,41.0,42.0,44.0,44.0,43.0,42.0,43.0,44.0,44.0,43.0,43.0,43.0,43.0,44.0,43.0,41.0,40.0,40.0,null,null,null,null,39.0,40.0,41.0,42.0,43.0,45.0,46.0,46.0,48.0,48.0,47.0,47.0,46.0,45.0,46.0,45.0,45.0,47.0,49.0,51.0,54.0,56.0,57.0,56.0,54.0,58.0,55.0,54.0,54.0,53.0,51.0,52.0,52.0,null,null,50.0,48.0,47.0,49.0,48.0,45.0,45.0,43.0,47.0,47.0,47.0,49.0,47.0,48.0,48.0,51.0,51.0,52.0,54.0,55.0,57.0,55.0,54.0,52.0,53.0,50.0,53.0,54.0,55.0,57.0,60.0,63.0,64.0,66.0,69.0,68.0,72.0,75.0,78.0,null,null,86.0,87.0,null,94.0,89.0,86.0,83.0,79.0,76.0,76.0,75.0,72.0,71.0,71.0,71.0,68.0,66.0,68.0,64.0,68.0,63.0,61.0,58.0,60.0,59.0,61.0,60.0,59.0,61.0,63.0,63.0,62.0,64.0,67.0,68.0,68.0,67.0,68.0,67.0,69.0,69.0,66.0,64.0,61.0,59.0,58.0,58.0,56.0,58.0,60.0,61.0,61.0,62.0,60.0,60.0,61.0,61.0,62.0,62.0,65.0,64.0,64.0,62.0,62.0,62.0,62.0,62.0,61.0,60.0,59.0,59.0,59.0,58.0,60.0,62.0,60.0,62.0,65.0,null,65.0,68.0,67.0,68.0,67.0,72.0,72.0,69.0,67.0,68.0,66.0,65.0,65.0,63.0,66.0,64.0,65.0,65.0,67.0,66.0,66.0,66.0,70.0,73.0,76.0,79.0,77.0,76.0,73.0,75.0,72.0,73.0,74.0,72.0,73.0,72.0,71.0,71.0,73.0,76.0,76.0,76.0,80.0,80.0,77.0,78.0,88.0,88.0,85.0,83.0,80.0,84.0,85.0,87.0,90.0,86.0,88.0,91.0,87.0,94.0,97.0,102.0,107.0,112.0,109.0,107.0,114.0,116.0,122.0,115.0,123.0,127.0,130.0,138.0,null,150.0,151.0,148.0,141.0,144.0,142.0,151.0,155.0,163.0,154.0,153.0,157.0,164.0,171.0,177.0,186.0,null,null,null,null,176.0,170.0,162.0,154.0,164.0,168.0,165.0,162.0,165.0,166.0,166.0,176.0,183.0,190.0,199.0,209.0,207.0,202.0,199.0,211.0,198.0,190.0,183.0,194.0,195.0,188.0,187.0,null,208.0,207.0,217.0,225.0,235.0,247.0,252.0,262.0,272.0,285.0,297.0,312.0,325.0,null,317.0,314.0,316.0,301.0,298.0,299.0,297.0,321.0,326.0,336.0,353.0,369.0,385.0,377.0,367.0,371.0,382.0,379.0,356.0,345.0,328.0,325.0,326.0,342.0,343.0,360.0,353.0,344.0,346.0,331.0,324.0,331.0,348.0,359.0,null,null,null,null,376.0,395.0,405.0,411.0,411.0,395.0,388.0,369.0,387.0,396.0,413.0,430.0,449.0,471.0,494.0,484.0,471.0,456.0,480.0,487.0,489.0,505.0,525.0,505.0,489.0,474.0,475.0,474.0,485.0,499.0,499.0,484.0,492.0,498.0,493.0,510.0,530.0,539.0,564.0,586.0,608.0,614.0,589.0,567.0,596.0,615.0,626.0,640.0,656.0,659.0,645.0,639.0,635.0,636.0,603.0,592.0,568.0,558.0,578.0,598.0,628.0,625.0,623.0,652.0,648.0,680.0,699.0,729.0,755.0,752.0,750.0,741.0,727.0,773.0,793.0,830.0,869.0,913.0,927.0,974.0,null,1046.0,983.0,1006.0,1022.0,1066.0,1119.0,1163.0,1213.0,1180.0,1137.0,1088.0,1046.0,1093.0,1064.0,1037.0,1000.0,978.0,971.0,960.0,915.0,884.0,878.0,867.0,840.0,871.0,892.0,903.0,917.0,960.0,987.0,1003.0,961.0,938.0,996.0,1032.0,1012.0,977.0,934.0,939.0,1000.0,973.0,1001.0,1032.0,1063.0,1106.0,1096.0,1109.0,1188.0,1220.0,1266.0,1323.0,1260.0,1221.0,1190.0,1257.0,1287.0,1217.0,1198.0,1157.0,1121.0,1100.0,1157.0,1211.0,1133.0,1109.0,1095.0,1089.0,1114.0,1062.0,1038.0,1049.0,1096.0,1098.0,null,null,null,null,null,1114.0,1179.0,1211.0,1151.0,1184.0,1166.0,1266.0,1298.0,1231.0,1179.0,1242.0,1220.0,1183.0,1216.0,1227.0,1181.0,1124.0,null,null,1144.0,1191.0,1148.0,1171.0,1251.0,1290.0,1335.0,1399.0,1456.0,1500.0,1529.0,1447.0,1375.0,1464.0,1456.0,1427.0,1379.0,1323.0,1274.0,1237.0,1223.0,1195.0,1179.0,1170.0,1167.0,1157.0,1118.0,1062.0,1011.0,1009.0,1046.0,1102.0,1025.0,1019.0,1019.0,1018.0,1017.0,1015.0,1015.0,1015.0,1014.0,1013.0,1013.0,null,null,1012.0,1012.0,1012.0,1012.0,1012.0,990.0,990.0,990.0,990.0,990.0,989.0,988.0,987.0,987.0,982.0,940.0,948.0,899.0,866.0,861.0,841.0,831.0,823.0,null,null,null,null,null,783.0,759.0,759.0,759.0,759.0,759.0,759.0,759.0,759.0,759.0,720.0,694.0,678.0,714.0,668.0,664.0,684.0,659.0,728.0,745.0,766.0,792.0,806.0,817.0,828.0,848.0,859.0,877.0,889.0,null,null,null,916.0,951.0,993.0,1035.0,1050.0,1070.0,1085.0,1098.0,1152.0,1095.0,1048.0,1139.0,1149.0,1202.0,1253.0,1314.0,1367.0,1249.0,1217.0,1160.0,1242.0,1170.0,1140.0,1125.0,1112.0,1088.0,1069.0,1031.0,993.0,947.0,945.0,980.0,1021.0,1060.0,1005.0,970.0,1010.0,1034.0,1056.0,1107.0,1173.0,1120.0,1133.0,1202.0,1217.0,1237.0,1241.0,1228.0,1241.0,1217.0,1200.0,null,null,null,1185.0,1181.0,1180.0,1180.0,1179.0,1177.0,1177.0,1156.0,1155.0,1153.0,1134.0,1144.0,1138.0,1111.0,1097.0,1095.0,1094.0,1094.0,1093.0,1092.0,1092.0,1092.0,1092.0,1092.0,1092.0,1070.0,1091.0,1091.0,1091.0,1080.0,1080.0,1080.0,1080.0,1078.0,1078.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1076.0,1053.0,1051.0,1049.0,997.0,992.0,990.0,989.0,988.0,986.0,985.0,932.0,null,null,null,822.0,829.0,842.0,806.0,778.0,778.0,775.0,738.0,707.0,681.0,712.0,733.0,766.0,751.0,752.0,784.0,815.0,834.0,849.0,815.0,832.0,864.0,899.0,934.0,965.0,1005.0,977.0,1005.0,989.0,953.0,925.0,945.0,930.0,901.0,861.0,836.0,870.0,836.0,821.0,821.0,816.0,834.0,863.0,852.0,825.0,869.0,885.0,909.0,944.0,965.0,1012.0,1055.0,1000.0,992.0,970.0,970.0,1000.0,1049.0,1017.0,1008.0,1024.0,954.0,921.0,925.0,956.0,971.0,919.0,922.0,933.0,898.0,866.0,898.0,928.0,944.0,930.0,910.0,918.0,909.0,947.0,989.0,1007.0,1015.0,981.0,950.0,946.0,923.0,877.0,932.0,929.0,890.0,864.0,null,null,null,null,null,null,906.0,941.0,950.0,996.0,1001.0,1073.0,1015.0,1023.0,994.0,965.0,989.0,925.0,957.0,992.0,959.0,979.0,944.0,909.0,896.0,866.0,840.0,811.0,816.0,843.0,796.0,848.0,790.0,768.0,739.0,723.0,719.0,729.0,705.0,684.0,697.0,723.0,726.0,768.0,742.0,754.0,741.0,719.0,703.0,697.0,710.0,719.0,726.0,708.0,712.0,707.0,715.0,675.0,689.0,678.0,654.0,645.0,615.0,598.0,594.0,568.0,584.0,604.0,614.0,649.0,654.0,648.0,619.0,612.0,598.0,593.0,599.0,571.0,564.0,566.0,567.0,564.0,578.0,593.0,581.0,600.0,578.0,581.0,616.0,646.0,675.0,null,null,703.0,736.0,755.0,729.0,729.0,753.0,751.0,806.0,795.0,809.0,850.0,811.0,825.0,844.0,808.0,779.0,744.0,757.0,767.0,764.0,729.0,774.0,803.0,803.0,783.0,777.0,793.0,809.0,848.0,872.0,837.0,822.0,806.0,854.0,851.0,840.0,797.0,784.0,828.0,812.0,824.0,856.0,866.0,886.0,922.0,957.0,969.0,930.0,983.0,988.0,1063.0,1018.0,1002.0,976.0,935.0,962.0,922.0,966.0,956.0,957.0,null,null,null,null,942.0,920.0,915.0,922.0,942.0,964.0,1010.0,1058.0,1101.0,1148.0,1159.0,1104.0,1104.0,1052.0,1033.0,1080.0,1079.0,1054.0,1047.0,1030.0,1098.0,1121.0,1066.0,1044.0,995.0,1032.0,984.0,945.0,973.0,984.0,994.0,1021.0,1002.0,999.0,1058.0,1013.0,1076.0,null,1113.0,1116.0,1091.0,1104.0,1098.0,1085.0,1074.0,1057.0,1033.0,1035.0,1063.0,1088.0,1126.0,1126.0,1148.0,1145.0,1099.0,1074.0,1109.0,1123.0,1179.0,1223.0,1237.0,1231.0,1253.0,1165.0,1165.0,1182.0,1137.0,1112.0,1130.0,1115.0,1141.0,1118.0,1116.0,1130.0,1135.0,1119.0,1082.0,1129.0,1141.0,1134.0,1190.0,1214.0,1192.0,1214.0,1174.0,1151.0,1192.0,1192.0,1187.0,1200.0,1200.0,1262.0,1291.0,1248.0,1262.0,1242.0,1222.0,1220.0,1222.0,1226.0,1198.0,1228.0,1229.0,1240.0,1259.0,1245.0,1261.0,1226.0,1244.0,1295.0,1335.0,1385.0,1325.0,1313.0,1327.0,1298.0,1317.0,1325.0,1325.0,1335.0,1358.0,1386.0,1388.0,1449.0,1487.0,1554.0,1631.0,1710.0,1781.0,1868.0,1798.0,1886.0,1952.0,2051.0,null,null,null,2093.0,2193.0,2291.0,null,2220.0,2146.0,2170.0,2272.0,2300.0,2228.0,2223.0,2198.0,2106.0,2041.0,2033.0,2051.0,2008.0,1912.0,1950.0,2022.0,2109.0,2041.0,2118.0,2010.0,1975.0,2085.0,2189.0,2198.0,2175.0,2272.0,2245.0,2195.0,2134.0,2041.0,2096.0,2084.0,2036.0,2007.0,1978.0,1920.0,1842.0,1952.0,2029.0,2124.0,2131.0,2074.0,2054.0,2065.0,2069.0,2151.0,2222.0,2267.0,2383.0,2468.0,2591.0,2668.0,2726.0,2807.0,2726.0,2653.0,2614.0,2548.0,2658.0,2669.0,2639.0,2569.0,2716.0,2724.0,2809.0,2913.0,3057.0,2905.0,2889.0,2925.0,2704.0,2686.0,2767.0,2905.0,3049.0,2928.0,3165.0,3282.0,3283.0,3352.0,3258.0,3231.0,3330.0,3483.0,3483.0,3329.0,3388.0,null,null,null,null,null,null,null,null,null,3555.0,3359.0,3208.0,3208.0,3173.0,3098.0,2962.0,2902.0,3003.0,3058.0,3033.0,3073.0,2957.0,2897.0,2807.0,2731.0,2686.0,2777.0,2661.0,2636.0,2661.0,2676.0,2631.0,2711.0,2747.0,2656.0,2661.0,2601.0,2531.0,null,null,2686.0,2706.0,2726.0,2782.0,2636.0,2546.0,2551.0,2541.0,2445.0,2460.0,2339.0,2362.0,2430.0,2320.0,2445.0,2541.0,2636.0,2701.0,2678.0,2711.0,2591.0,2571.0,2591.0,2571.0,2511.0,2511.0,2596.0,2576.0,2561.0,2566.0,2435.0,2455.0,2611.0,2741.0,2797.0,2701.0,2686.0,2606.0,2556.0,2591.0,2566.0,2521.0,2385.0,2415.0,2460.0,2425.0,2409.0,2410.0,2480.0,2443.0,2360.0,2425.0,2416.0,2357.0,2285.0,2259.0,2140.0,2169.0,2270.0,2207.0,2179.0,2259.0,2214.0,2209.0,2320.0,2437.0,2493.0,2449.0,2425.0,2415.0,2361.0,2321.0,2322.0,2290.0,2431.0,2445.0,2373.0,2576.0,2583.0,2566.0,2631.0,2571.0,2591.0,2556.0,2576.0,2561.0,2511.0,2511.0,2546.0,2596.0,2561.0,2561.0,2561.0,2506.0,2511.0,2516.0,2490.0,2485.0,2390.0,2425.0,2425.0,2427.0,2436.0,2301.0,2298.0,2324.0,2354.0,2318.0,2289.0,2298.0,2293.0,2350.0,2303.0,2254.0,2209.0,2147.0,null,2119.0,2001.0,1978.0,2093.0,2129.0,2187.0,2076.0,2122.0,2236.0,2249.0,2234.0,2204.0,2264.0,2261.0,2188.0,2110.0,2099.0,2048.0,2128.0,2138.0,2101.0,2078.0,2064.0,1998.0,2011.0,2040.0,2178.0,2184.0,2160.0,2187.0,2206.0,2151.0,2148.0,2267.0,2208.0,2149.0,2089.0,2124.0,2169.0,2283.0,2244.0,2220.0,2239.0,2226.0,2134.0,2148.0,2021.0,2029.0,2060.0,2058.0,1926.0,1926.0,1962.0,1961.0,1958.0,2097.0,2051.0,2069.0,2189.0,2164.0,2123.0,2088.0,2084.0,2025.0,2049.0,null,2059.0,2044.0,2013.0,2034.0,2018.0,1987.0,1973.0,2033.0,2044.0,2002.0,null,2005.0,2027.0,1980.0,1968.0,null,null,null,1990.0,2004.0,1964.0,1958.0,1987.0,1961.0,1936.0,1911.0,null,1912.0,1947.0,1919.0,1938.0,1970.0,1988.0,2011.0,1958.0,1968.0,1992.0,2058.0,2114.0,2159.0,2239.0,2214.0,2288.0,2303.0,2318.0,2276.0,2431.0,2475.0,2408.0,2472.0,2515.0,2435.0,2358.0,2365.0,2217.0,2083.0,2101.0,2105.0,2113.0,null,2134.0,2136.0,2139.0,2147.0,2158.0,2185.0,2187.0,2190.0,2193.0,2196.0,2198.0,2207.0,2217.0,2261.0,2306.0,2349.0,2350.0,2420.0,2492.0,2532.0,2499.0,2591.0,2572.0,2539.0,2499.0,2541.0,2493.0,2514.0,2593.0,2601.0,2544.0,2546.0,2544.0,2520.0,2496.0,2471.0,2447.0,2425.0,2451.0,2450.0,2457.0,2547.0,2536.0,2446.0,2377.0,2382.0,2335.0,2251.0,2339.0,2381.0,2338.0,2408.0,2415.0,2417.0,2457.0,2516.0,2573.0,2505.0,2580.0,2547.0,2546.0,2574.0,2624.0,2626.0,2618.0,2714.0,2796.0,2716.0,2833.0,2738.0,2711.0,2775.0,2849.0,2929.0,2854.0,2960.0,2987.0,3056.0,3135.0,3082.0,3077.0,2987.0,2976.0,3008.0,2918.0,2992.0,3024.0,2934.0,2875.0,2796.0,2785.0,2849.0,2934.0,2998.0,3072.0,3157.0,3151.0,3082.0,3013.0,3077.0,3141.0,3183.0,3114.0,null,null,null,3114.0,3151.0,3183.0,3279.0,3369.0,3470.0,3364.0,3512.0,3555.0,3618.0,3512.0,3454.0,3448.0,3390.0,3348.0,3448.0,3417.0,3390.0,null,3284.0,3263.0,3173.0,3082.0,3056.0,3130.0,3146.0,3072.0,3162.0,3252.0,3231.0,3231.0,3167.0,3194.0,3151.0,3120.0,3082.0,2976.0,2902.0,2817.0,2753.0,null,null,null,null,null,null,2863.0,2895.0,2848.0,2771.0,2710.0,2703.0,2752.0,2800.0,2869.0,2964.0,3052.0,3077.0,3201.0,3276.0,3374.0,3475.0,3557.0,3569.0,3616.0,3543.0,3397.0,3516.0,3598.0,3488.0,3522.0,3619.0,3711.0,3764.0,3663.0,3601.0,3721.0,3832.0,3937.0,3880.0,4011.0,4000.0,3956.0,3838.0,3819.0,3643.0,3640.0,3600.0,3538.0,3567.0,3520.0,3548.0,3457.0,3331.0,3270.0,3147.0,null,null,null,null],"high":[65.0,65.0,64.0,66.0,66.0,67.0,69.0,69.0,70.0,71.0,69.0,70.0,65.0,64.0,61.0,61.0,63.0,58.0,58.0,58.0,56.0,56.0,57.0,60.0,62.0,62.0,61.0,57.0,59.0,59.0,60.0,61.0,61.0,59.0,61.0,62.0,60.0,60.0,61.0,63.0,65.0,68.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0,66.0,65.0,64.0,64.0,63.0,61.0,61.0,61.0,61.0,62.0,61.0,59.0,60.0,60.0,60.0,59.0,56.0,null,null,null,65.0,62.0,null,61.0,null,61.0,61.0,null,null,61.0,61.0,null,null,61.0,61.0,61.0,null,null,null,null,null,61.0,61.0,null,null,61.0,61.0,null,60.0,60.0,60.0,60.0,null,59.0,59.0,59.0,null,59.0,59.0,59.0,58.0,58.0,58.0,58.0,58.0,58.0,56.0,60.0,62.0,64.0,62.0,62.0,61.0,59.0,59.0,57.0,59.0,58.0,58.0,56.0,55.0,53.0,54.0,53.0,54.0,56.0,57.0,60.0,60.0,60.0,60.0,58.0,60.0,60.0,58.0,57.0,56.0,56.0,55.0,55.0,56.0,54.0,51.0,52.0,50.0,49.0,49.0,51.0,52.0,55.0,52.0,52.0,51.0,50.0,49.0,48.0,49.0,49.0,51.0,53.0,53.0,51.0,53.0,50.0,50.0,50.0,49.0,49.0,49.0,48.0,47.0,47.0,46.0,47.0,47.0,46.0,46.0,47.0,48.0,49.0,49.0,49.0,49.0,49.0,50.0,48.0,49.0,null,null,48.0,47.0,48.0,48.0,47.0,46.0,47.0,46.0,46.0,45.0,45.0,44.0,44.0,43.0,41.0,42.0,42.0,42.0,42.0,42.0,42.0,41.0,41.0,41.0,43.0,44.0,41.0,40.0,41.0,42.0,42.0,41.0,41.0,41.0,41.0,42.0,43.0,44.0,44.0,43.0,43.0,43.0,44.0,43.0,43.0,43.0,42.0,43.0,45.0,47.0,49.0,null,53.0,51.0,49.0,49.0,51.0,49.0,49.0,47.0,46.0,46.0,46.0,43.0,43.0,43.0,45.0,43.0,42.0,42.0,43.0,43.0,43.0,40.0,38.0,39.0,39.0,39.0,39.0,40.0,40.0,39.0,38.0,39.0,40.0,42.0,44.0,41.0,41.0,43.0,44.0,43.0,44.0,46.0,47.0,45.0,44.0,45.0,45.0,44.0,44.0,45.0,44.0,45.0,45.0,44.0,43.0,41.0,null,null,null,null,42.0,41.0,42.0,42.0,43.0,45.0,48.0,48.0,48.0,49.0,49.0,48.0,46.0,48.0,48.0,48.0,47.0,48.0,49.0,51.0,54.0,56.0,57.0,59.0,58.0,58.0,60.0,56.0,57.0,55.0,55.0,53.0,53.0,null,null,52.0,51.0,49.0,49.0,50.0,48.0,47.0,46.0,47.0,48.0,49.0,50.0,50.0,49.0,50.0,51.0,52.0,52.0,54.0,56.0,57.0,59.0,57.0,55.0,53.0,53.0,53.0,54.0,55.0,57.0,60.0,63.0,65.0,66.0,69.0,73.0,72.0,75.0,78.0,null,null,86.0,90.0,null,94.0,99.0,86.0,83.0,82.0,76.0,76.0,75.0,72.0,71.0,71.0,76.0,73.0,66.0,70.0,71.0,68.0,69.0,64.0,59.0,60.0,61.0,62.0,62.0,62.0,62.0,63.0,65.0,64.0,64.0,68.0,69.0,69.0,69.0,69.0,69.0,70.0,71.0,71.0,68.0,65.0,59.0,60.0,59.0,59.0,58.0,60.0,63.0,64.0,63.0,62.0,63.0,63.0,62.0,64.0,65.0,66.0,67.0,65.0,65.0,65.0,66.0,64.0,63.0,63.0,62.0,61.0,60.0,61.0,60.0,60.0,62.0,64.0,64.0,65.0,null,66.0,68.0,69.0,69.0,71.0,72.0,74.0,73.0,71.0,69.0,69.0,67.0,68.0,65.0,66.0,69.0,69.0,67.0,68.0,68.0,68.0,69.0,70.0,73.0,76.0,79.0,79.0,78.0,75.0,76.0,78.0,76.0,75.0,74.0,74.0,75.0,74.0,73.0,73.0,76.0,78.0,77.0,80.0,82.0,81.0,81.0,89.0,90.0,90.0,89.0,83.0,84.0,88.0,89.0,91.0,91.0,88.0,91.0,94.0,94.0,97.0,102.0,107.0,112.0,117.0,112.0,114.0,119.0,122.0,126.0,123.0,127.0,133.0,138.0,null,151.0,159.0,148.0,141.0,148.0,148.0,151.0,155.0,163.0,169.0,158.0,159.0,164.0,171.0,177.0,186.0,null,null,null,null,186.0,170.0,169.0,154.0,164.0,168.0,177.0,171.0,167.0,170.0,169.0,176.0,183.0,190.0,199.0,209.0,219.0,211.0,208.0,212.0,214.0,202.0,195.0,194.0,203.0,202.0,194.0,null,216.0,215.0,217.0,225.0,235.0,247.0,254.0,262.0,273.0,285.0,297.0,312.0,325.0,null,348.0,314.0,328.0,323.0,309.0,306.0,316.0,321.0,328.0,336.0,353.0,369.0,385.0,399.0,397.0,375.0,386.0,386.0,389.0,345.0,328.0,344.0,336.0,342.0,352.0,360.0,374.0,356.0,356.0,351.0,331.0,335.0,348.0,359.0,null,null,null,null,376.0,395.0,405.0,411.0,432.0,429.0,397.0,386.0,388.0,396.0,413.0,430.0,449.0,471.0,494.0,518.0,501.0,480.0,483.0,487.0,503.0,505.0,527.0,538.0,503.0,484.0,484.0,474.0,489.0,499.0,523.0,507.0,498.0,502.0,510.0,521.0,530.0,549.0,570.0,586.0,608.0,634.0,627.0,583.0,596.0,623.0,629.0,640.0,669.0,665.0,651.0,653.0,656.0,651.0,603.0,592.0,592.0,558.0,578.0,598.0,628.0,642.0,629.0,652.0,667.0,680.0,699.0,729.0,755.0,789.0,786.0,758.0,757.0,773.0,793.0,830.0,869.0,913.0,927.0,974.0,null,1074.0,1062.0,1046.0,1022.0,1066.0,1119.0,1163.0,1221.0,1252.0,1212.0,1123.0,1082.0,1093.0,1127.0,1109.0,1000.0,978.0,971.0,988.0,952.0,884.0,943.0,913.0,866.0,871.0,892.0,903.0,917.0,960.0,987.0,1003.0,1041.0,987.0,996.0,1032.0,1055.0,1010.0,979.0,979.0,1000.0,1041.0,1037.0,1032.0,1063.0,1106.0,1142.0,1159.0,1188.0,1235.0,1266.0,1323.0,1347.0,1317.0,1248.0,1264.0,1317.0,1338.0,1271.0,1235.0,1150.0,1154.0,1157.0,1211.0,1252.0,1109.0,1109.0,1144.0,1146.0,1118.0,1083.0,1078.0,1096.0,1132.0,null,null,null,null,null,1173.0,1179.0,1211.0,1257.0,1205.0,1210.0,1266.0,1298.0,1352.0,1218.0,1242.0,1276.0,1209.0,1256.0,1250.0,1226.0,1177.0,null,null,1205.0,1191.0,1227.0,1222.0,1251.0,1290.0,1335.0,1399.0,1456.0,1500.0,1529.0,1447.0,1375.0,1464.0,1508.0,1452.0,1455.0,1386.0,1404.0,1237.0,1223.0,1310.0,1179.0,1170.0,1167.0,1251.0,1118.0,1118.0,1011.0,1009.0,1113.0,1117.0,1113.0,1019.0,1019.0,1018.0,1017.0,1015.0,1015.0,1015.0,1014.0,1013.0,1013.0,null,null,1012.0,1012.0,1012.0,1012.0,1012.0,990.0,990.0,990.0,990.0,990.0,989.0,988.0,987.0,987.0,1042.0,940.0,989.0,936.0,866.0,861.0,841.0,831.0,823.0,null,null,null,null,null,849.0,759.0,759.0,759.0,759.0,759.0,759.0,759.0,795.0,789.0,792.0,729.0,714.0,723.0,728.0,689.0,694.0,699.0,731.0,745.0,766.0,792.0,806.0,817.0,828.0,848.0,859.0,877.0,889.0,null,null,null,916.0,951.0,993.0,1035.0,1050.0,1070.0,1085.0,1098.0,1152.0,1147.0,1048.0,1139.0,1149.0,1202.0,1253.0,1314.0,1367.0,1377.0,1270.0,1249.0,1242.0,1277.0,1140.0,1125.0,1112.0,1088.0,1157.0,1110.0,1042.0,982.0,990.0,980.0,1021.0,1060.0,1063.0,985.0,1010.0,1034.0,1056.0,1107.0,1173.0,1208.0,1142.0,1202.0,1242.0,1270.0,1292.0,1312.0,1277.0,1263.0,1227.0,null,null,null,1185.0,1181.0,1180.0,1180.0,1179.0,1177.0,1210.0,1250.0,1155.0,1191.0,1172.0,1183.0,1177.0,1155.0,1097.0,1095.0,1094.0,1094.0,1093.0,1092.0,1092.0,1092.0,1092.0,1092.0,1092.0,1070.0,1091.0,1091.0,1091.0,1080.0,1080.0,1080.0,1080.0,1078.0,1078.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1076.0,1053.0,1051.0,1049.0,997.0,992.0,990.0,989.0,988.0,986.0,985.0,949.0,null,null,null,866.0,852.0,857.0,848.0,812.0,787.0,799.0,770.0,738.0,699.0,713.0,733.0,766.0,790.0,778.0,784.0,815.0,845.0,849.0,878.0,843.0,864.0,899.0,934.0,974.0,1005.0,1013.0,1005.0,1016.0,1014.0,967.0,962.0,978.0,965.0,899.0,854.0,870.0,909.0,871.0,850.0,856.0,841.0,863.0,887.0,857.0,869.0,896.0,919.0,960.0,965.0,1012.0,1055.0,1104.0,992.0,1002.0,988.0,1000.0,1049.0,1099.0,1046.0,1034.0,1024.0,957.0,973.0,956.0,996.0,992.0,944.0,933.0,959.0,917.0,898.0,942.0,961.0,955.0,962.0,938.0,918.0,947.0,989.0,1015.0,1046.0,1018.0,961.0,980.0,952.0,927.0,932.0,962.0,930.0,916.0,null,null,null,null,null,null,906.0,941.0,950.0,996.0,1042.0,1073.0,1015.0,1094.0,1030.0,1001.0,1002.0,1002.0,973.0,992.0,1012.0,1010.0,982.0,965.0,954.0,934.0,869.0,832.0,843.0,851.0,864.0,848.0,861.0,809.0,777.0,776.0,770.0,758.0,745.0,719.0,707.0,723.0,758.0,775.0,787.0,775.0,776.0,745.0,735.0,719.0,716.0,726.0,746.0,741.0,741.0,734.0,726.0,714.0,689.0,710.0,701.0,667.0,654.0,623.0,621.0,589.0,597.0,604.0,622.0,649.0,668.0,656.0,667.0,615.0,620.0,630.0,616.0,601.0,577.0,574.0,577.0,583.0,581.0,595.0,593.0,610.0,596.0,594.0,616.0,646.0,675.0,null,null,703.0,736.0,755.0,789.0,770.0,771.0,797.0,806.0,828.0,828.0,854.0,856.0,844.0,863.0,860.0,811.0,789.0,777.0,784.0,783.0,766.0,774.0,803.0,831.0,828.0,805.0,812.0,821.0,848.0,885.0,882.0,856.0,847.0,854.0,888.0,867.0,854.0,818.0,828.0,850.0,829.0,856.0,889.0,902.0,922.0,957.0,981.0,970.0,983.0,1020.0,1063.0,1075.0,1089.0,1017.0,1021.0,1010.0,973.0,979.0,981.0,1005.0,null,null,null,null,1017.0,967.0,955.0,972.0,959.0,964.0,1010.0,1058.0,1101.0,1148.0,1201.0,1121.0,1143.0,1127.0,1085.0,1090.0,1079.0,1132.0,1083.0,1091.0,1098.0,1134.0,1140.0,1076.0,1057.0,1057.0,1052.0,1000.0,973.0,984.0,1024.0,1054.0,1057.0,1033.0,1058.0,1068.0,1076.0,null,1113.0,1160.0,1137.0,1141.0,1137.0,1118.0,1126.0,1099.0,1076.0,1050.0,1072.0,1088.0,1126.0,1160.0,1162.0,1162.0,1123.0,1112.0,1145.0,1154.0,1179.0,1229.0,1248.0,1262.0,1253.0,1264.0,1220.0,1220.0,1182.0,1165.0,1167.0,1162.0,1176.0,1162.0,1121.0,1160.0,1143.0,1149.0,1116.0,1137.0,1143.0,1154.0,1190.0,1240.0,1231.0,1240.0,1239.0,1231.0,1193.0,1204.0,1223.0,1222.0,1228.0,1262.0,1291.0,1335.0,1294.0,1306.0,1278.0,1245.0,1253.0,1239.0,1228.0,1266.0,1283.0,1247.0,1280.0,1284.0,1273.0,1277.0,1250.0,1300.0,1338.0,1385.0,1413.0,1357.0,1379.0,1349.0,1342.0,1342.0,1352.0,1360.0,1364.0,1404.0,1424.0,1451.0,1487.0,1554.0,1631.0,1710.0,1781.0,1868.0,1939.0,1886.0,1955.0,2051.0,null,null,null,2093.0,2193.0,2292.0,null,2368.0,2292.0,2214.0,2272.0,2346.0,2358.0,2258.0,2230.0,2233.0,2104.0,2087.0,2069.0,2080.0,2000.0,2000.0,2022.0,2118.0,2135.0,2134.0,2162.0,2047.0,2085.0,2189.0,2275.0,2289.0,2272.0,2358.0,2305.0,2211.0,2165.0,2131.0,2182.0,2104.0,2156.0,2101.0,2008.0,1963.0,1952.0,2029.0,2124.0,2211.0,2171.0,2134.0,2112.0,2104.0,2151.0,2222.0,2327.0,2383.0,2468.0,2591.0,2719.0,2811.0,2842.0,2902.0,2719.0,2727.0,2668.0,2679.0,2738.0,2745.0,2715.0,2716.0,2789.0,2850.0,2913.0,3057.0,3209.0,2928.0,2969.0,2968.0,2779.0,2767.0,2905.0,3049.0,3170.0,3165.0,3315.0,3451.0,3387.0,3363.0,3344.0,3330.0,3483.0,3517.0,3533.0,3478.0,null,null,null,null,null,null,null,null,null,3555.0,3530.0,3409.0,3299.0,3354.0,3234.0,3098.0,3063.0,3098.0,3083.0,3108.0,3108.0,3113.0,3028.0,2932.0,2867.0,2757.0,2802.0,2772.0,2671.0,2671.0,2772.0,2757.0,2772.0,2807.0,2762.0,2711.0,2701.0,2646.0,null,null,2686.0,2782.0,2832.0,2782.0,2747.0,2626.0,2596.0,2656.0,2581.0,2490.0,2475.0,2435.0,2490.0,2425.0,2493.0,2559.0,2651.0,2750.0,2787.0,2756.0,2772.0,2611.0,2606.0,2676.0,2561.0,2631.0,2626.0,2636.0,2611.0,2616.0,2556.0,2490.0,2611.0,2741.0,2917.0,2827.0,2812.0,2736.0,2606.0,2656.0,2626.0,2661.0,2500.0,2511.0,2531.0,2536.0,2424.0,2440.0,2510.0,2506.0,2449.0,2485.0,2475.0,2465.0,2432.0,2304.0,2229.0,2234.0,2304.0,2259.0,2192.0,2365.0,2310.0,2286.0,2320.0,2437.0,2536.0,2506.0,2521.0,2445.0,2425.0,2390.0,2385.0,2330.0,2489.0,2489.0,2459.0,2576.0,2726.0,2654.0,2665.0,2731.0,2646.0,2641.0,2752.0,2646.0,2581.0,2561.0,2631.0,2731.0,2656.0,2596.0,2606.0,2586.0,2556.0,2561.0,2561.0,2551.0,2506.0,2450.0,2470.0,2450.0,2443.0,2400.0,2350.0,2334.0,2410.0,2360.0,2355.0,2343.0,2351.0,2440.0,2385.0,2303.0,2285.0,2254.0,null,2204.0,2109.0,2056.0,2103.0,2149.0,2189.0,2192.0,2139.0,2236.0,2309.0,2304.0,2259.0,2290.0,2280.0,2259.0,2164.0,2171.0,2109.0,2158.0,2206.0,2159.0,2129.0,2149.0,2109.0,2034.0,2118.0,2178.0,2274.0,2253.0,2254.0,2229.0,2219.0,2203.0,2322.0,2303.0,2229.0,2186.0,2140.0,2169.0,2298.0,2340.0,2259.0,2259.0,2244.0,2184.0,2174.0,2148.0,2079.0,2104.0,2093.0,2049.0,1926.0,1962.0,1963.0,1961.0,2097.0,2134.0,2154.0,2199.0,2194.0,2184.0,2132.0,2139.0,2109.0,2064.0,null,2072.0,2097.0,2084.0,2072.0,2082.0,2049.0,2034.0,2033.0,2109.0,2056.0,null,2005.0,2036.0,2035.0,1993.0,null,null,null,2000.0,2004.0,2044.0,1994.0,2000.0,2027.0,2000.0,1951.0,null,1958.0,1957.0,1958.0,1951.0,1970.0,1988.0,2077.0,2112.0,2000.0,2008.0,2063.0,2114.0,2159.0,2257.0,2276.0,2318.0,2357.0,2357.0,2361.0,2431.0,2508.0,2508.0,2504.0,2536.0,2535.0,2439.0,2397.0,2263.0,2159.0,2101.0,2105.0,2113.0,null,2134.0,2136.0,2139.0,2147.0,2158.0,2185.0,2187.0,2190.0,2193.0,2196.0,2198.0,2207.0,2217.0,2261.0,2306.0,2349.0,2350.0,2420.0,2492.0,2566.0,2566.0,2591.0,2649.0,2617.0,2578.0,2547.0,2561.0,2547.0,2593.0,2648.0,2636.0,2546.0,2544.0,2544.0,2496.0,2471.0,2447.0,2425.0,2471.0,2450.0,2474.0,2547.0,2568.0,2483.0,2435.0,2409.0,2449.0,2324.0,2339.0,2409.0,2387.0,2408.0,2415.0,2417.0,2457.0,2516.0,2592.0,2516.0,2580.0,2621.0,2605.0,2574.0,2624.0,2703.0,2703.0,2727.0,2796.0,2860.0,2844.0,2844.0,2748.0,2775.0,2849.0,2929.0,2998.0,2960.0,3024.0,3077.0,3135.0,3210.0,3130.0,3072.0,2998.0,3008.0,3072.0,3008.0,3024.0,3093.0,2992.0,2865.0,2849.0,2849.0,2934.0,2998.0,3072.0,3157.0,3194.0,3162.0,3162.0,3141.0,3183.0,3220.0,3295.0,null,null,null,3231.0,3173.0,3183.0,3279.0,3374.0,3470.0,3560.0,3512.0,3555.0,3624.0,3724.0,3560.0,3560.0,3459.0,3422.0,3475.0,3496.0,3443.0,null,3470.0,3422.0,3173.0,3082.0,3167.0,3146.0,3178.0,3173.0,3162.0,3252.0,3348.0,3300.0,3326.0,3311.0,3151.0,3268.0,3189.0,3141.0,2944.0,2982.0,2918.0,null,null,null,null,null,null,2863.0,2947.0,2930.0,2890.0,2808.0,2750.0,2752.0,2834.0,2909.0,2964.0,3052.0,3143.0,3201.0,3276.0,3374.0,3475.0,3579.0,3570.0,3616.0,3573.0,3600.0,3516.0,3598.0,3586.0,3579.0,3635.0,3711.0,3764.0,3760.0,3758.0,3721.0,3832.0,3941.0,4027.0,4011.0,4116.0,3956.0,3838.0,3830.0,3800.0,3727.0,3675.0,3623.0,3629.0,3619.0,3579.0,3525.0,3336.0,3328.0,3299.0,null,null,null,null],"low":[62.0,62.0,62.0,62.0,65.0,63.0,66.0,66.0,67.0,66.0,67.0,65.0,63.0,61.0,59.0,57.0,57.0,55.0,56.0,54.0,54.0,54.0,54.0,58.0,59.0,60.0,58.0,55.0,56.0,56.0,56.0,59.0,58.0,57.0,59.0,59.0,58.0,59.0,59.0,60.0,63.0,65.0,68.0,67.0,66.0,65.0,66.0,64.0,62.0,62.0,62.0,61.0,62.0,61.0,59.0,59.0,59.0,58.0,60.0,58.0,58.0,58.0,57.0,57.0,55.0,54.0,null,null,null,65.0,62.0,null,61.0,null,61.0,61.0,null,null,61.0,61.0,null,null,61.0,61.0,61.0,null,null,null,null,null,61.0,61.0,null,null,61.0,61.0,null,60.0,60.0,60.0,60.0,null,59.0,59.0,59.0,null,59.0,59.0,59.0,58.0,58.0,58.0,58.0,58.0,58.0,56.0,54.0,60.0,60.0,60.0,58.0,57.0,56.0,55.0,55.0,56.0,56.0,55.0,53.0,51.0,52.0,52.0,51.0,53.0,54.0,52.0,58.0,56.0,58.0,57.0,56.0,57.0,56.0,55.0,54.0,55.0,55.0,52.0,53.0,52.0,51.0,49.0,47.0,46.0,45.0,45.0,46.0,52.0,51.0,51.0,49.0,49.0,48.0,47.0,46.0,48.0,48.0,48.0,50.0,50.0,50.0,49.0,49.0,48.0,48.0,48.0,48.0,48.0,47.0,46.0,46.0,45.0,46.0,46.0,45.0,44.0,43.0,46.0,47.0,46.0,46.0,48.0,47.0,48.0,47.0,46.0,null,null,46.0,45.0,46.0,45.0,45.0,45.0,45.0,44.0,44.0,44.0,44.0,42.0,41.0,41.0,40.0,41.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,42.0,40.0,38.0,39.0,40.0,39.0,39.0,39.0,39.0,39.0,40.0,41.0,42.0,41.0,41.0,41.0,41.0,42.0,41.0,41.0,41.0,40.0,40.0,44.0,45.0,47.0,null,50.0,49.0,47.0,46.0,46.0,48.0,46.0,45.0,44.0,44.0,43.0,41.0,40.0,41.0,42.0,41.0,41.0,41.0,41.0,41.0,40.0,38.0,37.0,38.0,37.0,38.0,37.0,38.0,38.0,38.0,38.0,38.0,39.0,42.0,40.0,39.0,38.0,41.0,41.0,40.0,42.0,43.0,43.0,42.0,43.0,42.0,42.0,42.0,43.0,42.0,43.0,43.0,43.0,41.0,40.0,40.0,null,null,null,null,38.0,39.0,40.0,41.0,41.0,44.0,45.0,45.0,45.0,47.0,47.0,45.0,45.0,44.0,46.0,45.0,45.0,45.0,46.0,51.0,50.0,54.0,55.0,54.0,54.0,53.0,54.0,54.0,54.0,53.0,51.0,51.0,51.0,null,null,49.0,48.0,47.0,45.0,47.0,45.0,43.0,43.0,43.0,46.0,47.0,46.0,47.0,46.0,47.0,50.0,50.0,50.0,52.0,53.0,56.0,54.0,52.0,52.0,50.0,50.0,49.0,52.0,52.0,53.0,59.0,63.0,61.0,63.0,68.0,66.0,66.0,73.0,78.0,null,null,82.0,86.0,null,90.0,89.0,86.0,83.0,79.0,76.0,76.0,75.0,72.0,71.0,71.0,71.0,68.0,66.0,65.0,64.0,63.0,63.0,61.0,58.0,55.0,57.0,57.0,59.0,58.0,56.0,58.0,61.0,60.0,64.0,62.0,64.0,65.0,65.0,63.0,66.0,66.0,67.0,66.0,64.0,61.0,59.0,56.0,56.0,54.0,54.0,59.0,59.0,60.0,60.0,60.0,58.0,58.0,61.0,61.0,61.0,61.0,63.0,62.0,61.0,60.0,60.0,61.0,61.0,60.0,60.0,59.0,58.0,58.0,58.0,58.0,61.0,60.0,59.0,64.0,null,63.0,67.0,65.0,62.0,66.0,69.0,69.0,69.0,66.0,65.0,66.0,65.0,65.0,62.0,62.0,63.0,63.0,63.0,65.0,65.0,64.0,65.0,66.0,69.0,74.0,75.0,74.0,75.0,73.0,70.0,72.0,72.0,73.0,71.0,73.0,72.0,71.0,70.0,71.0,73.0,74.0,75.0,73.0,79.0,77.0,75.0,81.0,87.0,85.0,83.0,79.0,81.0,83.0,85.0,88.0,86.0,84.0,88.0,87.0,88.0,97.0,102.0,102.0,112.0,107.0,106.0,108.0,109.0,116.0,115.0,113.0,123.0,127.0,131.0,null,144.0,147.0,148.0,141.0,137.0,137.0,137.0,155.0,158.0,154.0,150.0,150.0,154.0,161.0,177.0,175.0,null,null,null,null,176.0,170.0,162.0,154.0,148.0,168.0,161.0,162.0,158.0,162.0,165.0,165.0,175.0,185.0,193.0,201.0,198.0,199.0,196.0,196.0,198.0,190.0,182.0,176.0,191.0,188.0,180.0,null,206.0,200.0,207.0,217.0,230.0,237.0,245.0,252.0,260.0,275.0,297.0,312.0,325.0,null,315.0,314.0,298.0,295.0,298.0,294.0,294.0,299.0,309.0,326.0,331.0,351.0,369.0,371.0,366.0,358.0,367.0,363.0,356.0,345.0,328.0,311.0,310.0,326.0,336.0,343.0,346.0,344.0,343.0,331.0,320.0,321.0,325.0,353.0,null,null,null,null,376.0,395.0,405.0,411.0,390.0,388.0,388.0,369.0,352.0,388.0,395.0,413.0,449.0,449.0,471.0,469.0,461.0,454.0,443.0,481.0,462.0,480.0,513.0,500.0,486.0,464.0,471.0,467.0,463.0,492.0,490.0,481.0,476.0,490.0,493.0,483.0,516.0,530.0,530.0,566.0,584.0,608.0,589.0,562.0,570.0,607.0,589.0,620.0,634.0,632.0,634.0,622.0,609.0,607.0,603.0,592.0,568.0,558.0,578.0,598.0,598.0,597.0,608.0,607.0,630.0,636.0,680.0,674.0,730.0,750.0,733.0,727.0,705.0,713.0,775.0,808.0,869.0,826.0,927.0,974.0,null,1019.0,982.0,947.0,974.0,1066.0,1013.0,1163.0,1163.0,1168.0,1137.0,1088.0,1036.0,1051.0,1042.0,1033.0,1000.0,978.0,971.0,960.0,915.0,884.0,878.0,842.0,821.0,844.0,892.0,903.0,881.0,876.0,987.0,965.0,942.0,936.0,917.0,962.0,988.0,977.0,934.0,907.0,974.0,964.0,961.0,999.0,1032.0,1106.0,1044.0,1078.0,1123.0,1168.0,1235.0,1323.0,1257.0,1221.0,1190.0,1212.0,1191.0,1215.0,1198.0,1157.0,1121.0,1097.0,1109.0,1211.0,1133.0,1109.0,1095.0,1089.0,1078.0,1062.0,1038.0,997.0,1049.0,1096.0,null,null,null,null,null,1114.0,1073.0,1211.0,1151.0,1103.0,1161.0,1191.0,1273.0,1231.0,1179.0,1142.0,1216.0,1183.0,1137.0,1214.0,1181.0,1124.0,null,null,1123.0,1164.0,1136.0,1150.0,1180.0,1290.0,1293.0,1359.0,1456.0,1500.0,1468.0,1447.0,1375.0,1364.0,1365.0,1427.0,1379.0,1323.0,1274.0,1237.0,1223.0,1195.0,1179.0,1170.0,1167.0,1157.0,1118.0,1062.0,1011.0,1009.0,1008.0,1048.0,1025.0,1019.0,1019.0,1018.0,1017.0,1015.0,1015.0,1015.0,1014.0,1013.0,1013.0,null,null,1012.0,1012.0,1012.0,1012.0,1012.0,990.0,990.0,990.0,990.0,990.0,989.0,988.0,987.0,987.0,982.0,940.0,936.0,899.0,866.0,861.0,841.0,831.0,823.0,null,null,null,null,null,783.0,759.0,759.0,759.0,759.0,759.0,759.0,759.0,759.0,727.0,720.0,694.0,674.0,673.0,668.0,658.0,656.0,652.0,686.0,733.0,764.0,792.0,806.0,817.0,828.0,848.0,859.0,877.0,889.0,null,null,null,836.0,913.0,993.0,1035.0,1050.0,1070.0,1085.0,1098.0,1140.0,1095.0,1048.0,1030.0,1099.0,1150.0,1235.0,1314.0,1237.0,1249.0,1217.0,1160.0,1173.0,1170.0,1140.0,1125.0,1112.0,1088.0,1069.0,1031.0,993.0,947.0,905.0,946.0,972.0,985.0,1005.0,960.0,915.0,1034.0,1017.0,1072.0,1173.0,1118.0,1133.0,1112.0,1199.0,1210.0,1213.0,1228.0,1229.0,1217.0,1200.0,null,null,null,1185.0,1181.0,1180.0,1180.0,1179.0,1177.0,1177.0,1156.0,1155.0,1153.0,1134.0,1120.0,1120.0,1111.0,1097.0,1095.0,1094.0,1094.0,1093.0,1092.0,1092.0,1092.0,1092.0,1092.0,1092.0,1070.0,1091.0,1091.0,1091.0,1080.0,1080.0,1080.0,1080.0,1078.0,1078.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1076.0,1053.0,1051.0,1049.0,997.0,992.0,990.0,989.0,988.0,986.0,985.0,932.0,null,null,null,821.0,800.0,816.0,806.0,778.0,748.0,758.0,738.0,707.0,677.0,661.0,713.0,739.0,727.0,724.0,751.0,784.0,786.0,808.0,803.0,792.0,834.0,899.0,934.0,928.0,925.0,962.0,945.0,981.0,946.0,925.0,899.0,917.0,901.0,861.0,821.0,840.0,825.0,821.0,800.0,800.0,801.0,823.0,840.0,813.0,823.0,858.0,894.0,880.0,945.0,966.0,982.0,1000.0,992.0,970.0,925.0,974.0,1022.0,1017.0,1008.0,967.0,954.0,921.0,890.0,913.0,912.0,919.0,876.0,880.0,880.0,846.0,843.0,880.0,890.0,897.0,885.0,880.0,887.0,900.0,953.0,954.0,986.0,981.0,936.0,916.0,899.0,877.0,867.0,918.0,890.0,864.0,null,null,null,null,null,null,906.0,941.0,950.0,951.0,995.0,1018.0,1015.0,1001.0,994.0,965.0,930.0,925.0,914.0,917.0,951.0,921.0,922.0,909.0,883.0,866.0,840.0,811.0,800.0,780.0,796.0,770.0,790.0,768.0,739.0,705.0,702.0,723.0,705.0,684.0,671.0,699.0,715.0,715.0,741.0,739.0,727.0,719.0,697.0,689.0,681.0,706.0,706.0,696.0,690.0,697.0,692.0,675.0,650.0,669.0,654.0,645.0,615.0,598.0,594.0,568.0,551.0,568.0,605.0,590.0,633.0,626.0,617.0,612.0,598.0,578.0,575.0,570.0,564.0,548.0,557.0,552.0,553.0,567.0,574.0,581.0,574.0,573.0,582.0,626.0,643.0,null,null,670.0,712.0,696.0,728.0,729.0,710.0,749.0,761.0,770.0,777.0,787.0,805.0,790.0,811.0,808.0,779.0,744.0,718.0,758.0,741.0,729.0,716.0,777.0,760.0,777.0,766.0,780.0,784.0,809.0,856.0,837.0,809.0,796.0,809.0,834.0,821.0,797.0,764.0,773.0,787.0,789.0,816.0,857.0,850.0,843.0,895.0,934.0,930.0,904.0,960.0,965.0,1002.0,1002.0,976.0,935.0,918.0,919.0,902.0,918.0,938.0,null,null,null,null,937.0,920.0,908.0,911.0,900.0,939.0,975.0,1010.0,1050.0,1102.0,1119.0,1104.0,1049.0,1047.0,1033.0,997.0,1079.0,1038.0,1047.0,1021.0,1021.0,1096.0,1066.0,1025.0,981.0,991.0,984.0,945.0,904.0,948.0,977.0,989.0,991.0,973.0,1003.0,1000.0,995.0,null,1083.0,1110.0,1074.0,1060.0,1091.0,1074.0,1071.0,1039.0,1021.0,1008.0,1017.0,1033.0,1091.0,1110.0,1102.0,1127.0,1094.0,1061.0,1061.0,1094.0,1105.0,1193.0,1174.0,1206.0,1190.0,1165.0,1123.0,1165.0,1137.0,1090.0,1116.0,1109.0,1107.0,1098.0,1094.0,1099.0,1109.0,1105.0,1080.0,1077.0,1115.0,1115.0,1190.0,1200.0,1179.0,1190.0,1163.0,1138.0,1137.0,1162.0,1184.0,1170.0,1184.0,1171.0,1255.0,1234.0,1240.0,1242.0,1215.0,1195.0,1209.0,1207.0,1181.0,1215.0,1204.0,1209.0,1229.0,1240.0,1237.0,1218.0,1225.0,1225.0,1273.0,1319.0,1317.0,1305.0,1311.0,1281.0,1284.0,1303.0,1309.0,1319.0,1331.0,1366.0,1347.0,1358.0,1432.0,1554.0,1589.0,1638.0,1781.0,1806.0,1773.0,1826.0,1898.0,1923.0,null,null,null,2041.0,2057.0,2120.0,null,2176.0,2146.0,2088.0,2154.0,2223.0,2200.0,2110.0,2104.0,2058.0,2025.0,1939.0,1963.0,1989.0,1912.0,1850.0,1911.0,2057.0,2041.0,2071.0,2010.0,1947.0,1997.0,2090.0,2143.0,2140.0,2219.0,2182.0,2159.0,2109.0,2041.0,2011.0,2049.0,2025.0,1986.0,1975.0,1920.0,1835.0,1798.0,1981.0,2060.0,2057.0,2068.0,2018.0,2022.0,2024.0,2025.0,2117.0,2200.0,2217.0,2434.0,2591.0,2597.0,2638.0,2710.0,2694.0,2630.0,2591.0,2536.0,2562.0,2653.0,2608.0,2561.0,2586.0,2685.0,2704.0,2913.0,3057.0,2905.0,2889.0,2745.0,2690.0,2580.0,2677.0,2905.0,2828.0,2920.0,3032.0,3211.0,3190.0,3219.0,3198.0,3099.0,3192.0,3406.0,3376.0,3285.0,3247.0,null,null,null,null,null,null,null,null,null,3389.0,3359.0,3203.0,3138.0,3168.0,3098.0,2962.0,2867.0,2872.0,2937.0,3023.0,3033.0,2942.0,2862.0,2772.0,2726.0,2666.0,2726.0,2661.0,2541.0,2586.0,2636.0,2611.0,2561.0,2606.0,2646.0,2621.0,2571.0,2521.0,null,null,2686.0,2641.0,2711.0,2646.0,2626.0,2546.0,2480.0,2541.0,2440.0,2410.0,2339.0,2290.0,2379.0,2320.0,2272.0,2438.0,2536.0,2562.0,2641.0,2626.0,2581.0,2506.0,2500.0,2536.0,2470.0,2500.0,2500.0,2551.0,2536.0,2556.0,2400.0,2400.0,2405.0,2646.0,2757.0,2681.0,2616.0,2591.0,2521.0,2526.0,2536.0,2495.0,2385.0,2310.0,2375.0,2425.0,2360.0,2381.0,2424.0,2443.0,2350.0,2370.0,2410.0,2350.0,2249.0,2233.0,2140.0,2023.0,2154.0,2180.0,2141.0,2179.0,2204.0,2088.0,2199.0,2290.0,2432.0,2385.0,2405.0,2380.0,2361.0,2318.0,2265.0,2270.0,2275.0,2395.0,2365.0,2375.0,2576.0,2547.0,2571.0,2561.0,2571.0,2536.0,2516.0,2521.0,2506.0,2475.0,2475.0,2551.0,2556.0,2556.0,2521.0,2500.0,2506.0,2511.0,2480.0,2450.0,2380.0,2385.0,2360.0,2360.0,2415.0,2290.0,2290.0,2266.0,2310.0,2300.0,2259.0,2294.0,2285.0,2299.0,2286.0,2252.0,2203.0,2133.0,null,2076.0,1961.0,1960.0,1979.0,2066.0,2084.0,2074.0,2058.0,2084.0,2219.0,2230.0,2197.0,2204.0,2209.0,2170.0,2104.0,2092.0,2040.0,2024.0,2108.0,2066.0,2078.0,2052.0,1984.0,1984.0,2034.0,2037.0,2164.0,2160.0,2159.0,2160.0,2151.0,2135.0,2135.0,2174.0,2147.0,2044.0,2060.0,2085.0,2155.0,2214.0,2199.0,2199.0,2210.0,2094.0,2119.0,2000.0,1959.0,2059.0,2057.0,1926.0,1926.0,1925.0,1942.0,1943.0,2008.0,2049.0,2039.0,2074.0,2136.0,2103.0,2064.0,2049.0,2001.0,1953.0,null,2034.0,2010.0,1983.0,1996.0,2017.0,1953.0,1971.0,1914.0,2034.0,1934.0,null,1943.0,1968.0,1980.0,1967.0,null,null,null,1929.0,1974.0,1964.0,1953.0,1978.0,1957.0,1936.0,1911.0,null,1910.0,1896.0,1918.0,1915.0,1913.0,1988.0,1968.0,1931.0,1868.0,1974.0,1967.0,2114.0,2159.0,2208.0,2176.0,2160.0,2255.0,2304.0,2244.0,2431.0,2388.0,2408.0,2411.0,2417.0,2423.0,2350.0,2298.0,2193.0,2062.0,2060.0,2105.0,2112.0,null,2134.0,2136.0,2139.0,2147.0,2158.0,2185.0,2187.0,2190.0,2193.0,2196.0,2198.0,2207.0,2217.0,2261.0,2306.0,2349.0,2350.0,2420.0,2492.0,2474.0,2478.0,2486.0,2525.0,2539.0,2499.0,2488.0,2493.0,2471.0,2478.0,2588.0,2544.0,2546.0,2544.0,2520.0,2496.0,2471.0,2447.0,2425.0,2425.0,2440.0,2446.0,2447.0,2487.0,2446.0,2374.0,2364.0,2314.0,2250.0,2339.0,2334.0,2331.0,2408.0,2415.0,2417.0,2457.0,2479.0,2520.0,2505.0,2478.0,2506.0,2458.0,2509.0,2624.0,2600.0,2602.0,2574.0,2769.0,2716.0,2722.0,2738.0,2695.0,2663.0,2769.0,2860.0,2828.0,2828.0,2870.0,2955.0,3051.0,3051.0,3029.0,2987.0,2907.0,2913.0,2918.0,2865.0,2976.0,2934.0,2875.0,2796.0,2732.0,2838.0,2801.0,2913.0,3019.0,2976.0,3114.0,3082.0,3003.0,3003.0,3056.0,3157.0,3114.0,null,null,null,3082.0,3066.0,3098.0,3263.0,3311.0,3380.0,3364.0,3326.0,3512.0,3533.0,3512.0,3454.0,3364.0,3311.0,3332.0,3342.0,3353.0,3358.0,null,3284.0,3263.0,3173.0,3082.0,3013.0,3024.0,3098.0,3056.0,3141.0,3236.0,3215.0,3231.0,3151.0,3141.0,3151.0,3120.0,3051.0,2976.0,2902.0,2817.0,2753.0,null,null,null,null,null,null,2821.0,2880.0,2848.0,2771.0,2704.0,2648.0,2752.0,2780.0,2808.0,2964.0,3052.0,3010.0,3030.0,3272.0,3374.0,3475.0,3481.0,3462.0,3421.0,3470.0,3397.0,3360.0,3516.0,3488.0,3480.0,3510.0,3551.0,3751.0,3652.0,3555.0,3721.0,3770.0,3736.0,3802.0,3813.0,3920.0,3956.0,3838.0,3748.0,3643.0,3545.0,3578.0,3493.0,3524.0,3509.0,3480.0,3426.0,3331.0,3232.0,3147.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[63.0,64.0,62.0,62.0,66.0,65.0,68.0,69.0,67.0,70.0,68.0,70.0,65.0,62.0,59.0,59.0,63.0,56.0,57.0,58.0,54.0,54.0,56.0,58.0,60.0,61.0,60.0,57.0,56.0,59.0,58.0,60.0,61.0,59.0,59.0,60.0,59.0,59.0,60.0,60.0,65.0,67.0,71.0,72.0,68.0,65.0,66.0,66.0,67.0,64.0,65.0,62.0,64.0,61.0,61.0,61.0,61.0,61.0,62.0,60.0,58.0,59.0,60.0,60.0,57.0,56.0,null,null,null,65.0,62.0,null,61.0,null,61.0,61.0,null,null,61.0,61.0,null,null,61.0,61.0,61.0,null,null,null,null,null,61.0,61.0,null,null,61.0,61.0,null,60.0,60.0,60.0,60.0,null,59.0,59.0,59.0,null,59.0,59.0,59.0,58.0,58.0,58.0,58.0,58.0,58.0,56.0,54.0,61.0,64.0,60.0,62.0,58.0,57.0,56.0,57.0,57.0,58.0,58.0,55.0,54.0,52.0,53.0,51.0,54.0,55.0,52.0,58.0,59.0,57.0,60.0,58.0,59.0,58.0,56.0,57.0,55.0,56.0,54.0,54.0,56.0,52.0,51.0,52.0,50.0,49.0,45.0,49.0,52.0,55.0,52.0,52.0,51.0,48.0,48.0,48.0,48.0,49.0,49.0,52.0,51.0,50.0,50.0,50.0,48.0,50.0,49.0,48.0,48.0,48.0,47.0,47.0,46.0,47.0,46.0,46.0,46.0,44.0,46.0,48.0,49.0,46.0,48.0,49.0,48.0,48.0,47.0,null,null,48.0,46.0,46.0,46.0,47.0,45.0,45.0,45.0,44.0,45.0,44.0,44.0,43.0,43.0,41.0,41.0,41.0,41.0,42.0,40.0,42.0,41.0,41.0,41.0,40.0,43.0,41.0,39.0,40.0,41.0,42.0,41.0,41.0,40.0,41.0,40.0,42.0,43.0,44.0,41.0,43.0,42.0,44.0,41.0,41.0,41.0,41.0,40.0,45.0,47.0,49.0,null,51.0,51.0,49.0,47.0,51.0,49.0,49.0,46.0,45.0,44.0,46.0,42.0,41.0,43.0,44.0,42.0,41.0,41.0,43.0,41.0,43.0,40.0,38.0,38.0,38.0,38.0,39.0,38.0,40.0,38.0,38.0,38.0,39.0,42.0,44.0,41.0,38.0,42.0,42.0,40.0,43.0,44.0,43.0,42.0,43.0,43.0,45.0,42.0,43.0,43.0,44.0,43.0,45.0,43.0,43.0,41.0,null,null,null,null,40.0,41.0,41.0,42.0,41.0,44.0,48.0,45.0,47.0,49.0,48.0,48.0,45.0,46.0,46.0,48.0,47.0,47.0,48.0,51.0,51.0,55.0,55.0,57.0,57.0,54.0,58.0,56.0,54.0,55.0,54.0,51.0,53.0,null,null,51.0,48.0,49.0,45.0,50.0,48.0,47.0,45.0,46.0,47.0,48.0,47.0,50.0,46.0,48.0,50.0,51.0,50.0,52.0,54.0,56.0,59.0,53.0,55.0,51.0,51.0,50.0,53.0,52.0,53.0,60.0,63.0,65.0,63.0,68.0,73.0,67.0,75.0,78.0,null,null,82.0,90.0,null,90.0,97.0,86.0,83.0,79.0,76.0,76.0,75.0,72.0,71.0,71.0,71.0,71.0,66.0,65.0,71.0,67.0,69.0,61.0,58.0,55.0,61.0,62.0,62.0,58.0,62.0,62.0,65.0,64.0,64.0,68.0,69.0,65.0,69.0,63.0,68.0,68.0,67.0,69.0,68.0,64.0,59.0,57.0,59.0,59.0,58.0,60.0,63.0,61.0,63.0,60.0,61.0,63.0,62.0,63.0,63.0,61.0,67.0,65.0,65.0,63.0,65.0,61.0,63.0,63.0,60.0,60.0,60.0,58.0,58.0,58.0,61.0,64.0,61.0,65.0,null,66.0,68.0,69.0,62.0,69.0,69.0,74.0,73.0,71.0,65.0,68.0,65.0,68.0,65.0,62.0,65.0,64.0,64.0,67.0,66.0,68.0,65.0,66.0,69.0,74.0,78.0,77.0,77.0,75.0,71.0,77.0,73.0,73.0,71.0,74.0,74.0,74.0,70.0,73.0,74.0,78.0,76.0,76.0,81.0,80.0,75.0,85.0,89.0,89.0,83.0,83.0,83.0,85.0,85.0,90.0,90.0,84.0,91.0,94.0,88.0,97.0,102.0,107.0,112.0,112.0,110.0,108.0,115.0,117.0,124.0,113.0,127.0,133.0,131.0,null,144.0,156.0,148.0,141.0,137.0,147.0,143.0,155.0,163.0,169.0,152.0,150.0,157.0,168.0,177.0,186.0,null,null,null,null,186.0,170.0,163.0,154.0,148.0,168.0,177.0,169.0,166.0,165.0,166.0,165.0,179.0,185.0,199.0,209.0,219.0,211.0,208.0,204.0,214.0,190.0,191.0,185.0,196.0,191.0,180.0,null,206.0,215.0,207.0,224.0,235.0,237.0,254.0,253.0,270.0,281.0,297.0,312.0,325.0,null,332.0,314.0,298.0,323.0,301.0,299.0,294.0,310.0,321.0,327.0,353.0,362.0,376.0,399.0,397.0,373.0,375.0,369.0,380.0,345.0,328.0,311.0,336.0,327.0,336.0,356.0,374.0,356.0,349.0,351.0,331.0,334.0,336.0,358.0,null,null,null,null,376.0,395.0,405.0,411.0,432.0,426.0,397.0,370.0,369.0,395.0,413.0,426.0,449.0,471.0,494.0,518.0,479.0,460.0,443.0,487.0,487.0,494.0,527.0,538.0,503.0,484.0,483.0,474.0,474.0,492.0,523.0,507.0,476.0,500.0,499.0,493.0,516.0,547.0,565.0,575.0,608.0,634.0,627.0,566.0,596.0,623.0,606.0,628.0,651.0,665.0,651.0,638.0,656.0,629.0,603.0,592.0,568.0,558.0,578.0,598.0,628.0,624.0,629.0,623.0,667.0,663.0,680.0,727.0,750.0,789.0,768.0,756.0,757.0,727.0,792.0,830.0,869.0,909.0,927.0,974.0,null,1022.0,1062.0,983.0,1020.0,1066.0,1013.0,1163.0,1221.0,1234.0,1212.0,1123.0,1036.0,1055.0,1127.0,1109.0,1000.0,978.0,971.0,960.0,915.0,884.0,878.0,913.0,866.0,853.0,892.0,903.0,917.0,956.0,987.0,1003.0,1041.0,941.0,943.0,1010.0,1035.0,992.0,934.0,907.0,997.0,1041.0,965.0,1028.0,1060.0,1106.0,1142.0,1118.0,1123.0,1232.0,1253.0,1323.0,1347.0,1271.0,1190.0,1245.0,1317.0,1338.0,1215.0,1157.0,1150.0,1097.0,1118.0,1211.0,1252.0,1109.0,1095.0,1089.0,1132.0,1114.0,1038.0,997.0,1086.0,1131.0,null,null,null,null,null,1173.0,1144.0,1211.0,1257.0,1103.0,1210.0,1191.0,1296.0,1352.0,1179.0,1142.0,1276.0,1209.0,1137.0,1227.0,1226.0,1127.0,null,null,1182.0,1182.0,1227.0,1196.0,1223.0,1290.0,1335.0,1382.0,1456.0,1500.0,1529.0,1447.0,1375.0,1364.0,1508.0,1452.0,1379.0,1338.0,1341.0,1237.0,1223.0,1227.0,1179.0,1170.0,1167.0,1157.0,1118.0,1062.0,1011.0,1009.0,1008.0,1048.0,1113.0,1019.0,1019.0,1018.0,1017.0,1015.0,1015.0,1015.0,1014.0,1013.0,1013.0,null,null,1012.0,1012.0,1012.0,1012.0,1012.0,990.0,990.0,990.0,990.0,990.0,989.0,988.0,987.0,987.0,982.0,940.0,936.0,899.0,866.0,861.0,841.0,831.0,823.0,null,null,null,null,null,823.0,759.0,759.0,759.0,759.0,759.0,759.0,759.0,759.0,729.0,792.0,698.0,678.0,703.0,728.0,689.0,663.0,679.0,699.0,745.0,766.0,792.0,806.0,817.0,828.0,848.0,859.0,877.0,889.0,null,null,null,878.0,951.0,993.0,1035.0,1050.0,1070.0,1085.0,1098.0,1152.0,1147.0,1048.0,1030.0,1149.0,1192.0,1253.0,1314.0,1367.0,1377.0,1218.0,1172.0,1177.0,1245.0,1140.0,1125.0,1112.0,1088.0,1069.0,1069.0,1000.0,947.0,905.0,980.0,1021.0,1035.0,1063.0,960.0,985.0,1034.0,1056.0,1107.0,1173.0,1208.0,1133.0,1113.0,1241.0,1212.0,1270.0,1256.0,1229.0,1251.0,1213.0,null,null,null,1185.0,1181.0,1180.0,1180.0,1179.0,1177.0,1177.0,1156.0,1155.0,1153.0,1135.0,1120.0,1173.0,1112.0,1097.0,1095.0,1094.0,1094.0,1093.0,1092.0,1092.0,1092.0,1092.0,1092.0,1092.0,1070.0,1091.0,1091.0,1091.0,1080.0,1080.0,1080.0,1080.0,1078.0,1078.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1077.0,1076.0,1053.0,1051.0,1049.0,997.0,992.0,990.0,989.0,988.0,986.0,985.0,932.0,null,null,null,826.0,808.0,831.0,848.0,806.0,748.0,768.0,770.0,709.0,677.0,677.0,714.0,757.0,763.0,739.0,760.0,813.0,804.0,808.0,854.0,792.0,835.0,899.0,934.0,974.0,965.0,1010.0,974.0,1006.0,985.0,945.0,899.0,961.0,945.0,864.0,843.0,840.0,872.0,871.0,811.0,850.0,828.0,824.0,883.0,856.0,836.0,879.0,901.0,915.0,945.0,966.0,982.0,1054.0,992.0,970.0,945.0,999.0,1049.0,1062.0,1015.0,967.0,989.0,926.0,916.0,913.0,981.0,931.0,890.0,927.0,959.0,917.0,843.0,941.0,921.0,955.0,899.0,899.0,918.0,900.0,989.0,989.0,1010.0,1018.0,936.0,964.0,946.0,900.0,867.0,946.0,918.0,865.0,null,null,null,null,null,null,906.0,941.0,950.0,992.0,1042.0,1039.0,1015.0,1014.0,1002.0,965.0,973.0,1002.0,950.0,953.0,1001.0,982.0,946.0,963.0,937.0,874.0,854.0,828.0,800.0,808.0,856.0,773.0,857.0,784.0,745.0,709.0,741.0,741.0,726.0,687.0,683.0,713.0,752.0,715.0,759.0,741.0,752.0,745.0,735.0,709.0,699.0,716.0,706.0,741.0,697.0,697.0,698.0,714.0,668.0,669.0,701.0,646.0,628.0,600.0,594.0,569.0,555.0,596.0,622.0,620.0,668.0,654.0,647.0,615.0,598.0,613.0,581.0,580.0,572.0,548.0,567.0,552.0,553.0,581.0,593.0,591.0,588.0,587.0,582.0,638.0,655.0,null,null,693.0,731.0,750.0,789.0,732.0,710.0,757.0,761.0,828.0,792.0,787.0,853.0,805.0,815.0,856.0,784.0,766.0,744.0,758.0,770.0,757.0,716.0,787.0,818.0,822.0,783.0,792.0,784.0,809.0,885.0,872.0,856.0,806.0,809.0,863.0,867.0,838.0,776.0,773.0,828.0,802.0,818.0,889.0,876.0,886.0,941.0,981.0,959.0,904.0,1012.0,991.0,1075.0,1049.0,995.0,983.0,918.0,938.0,915.0,966.0,972.0,null,null,null,null,1017.0,933.0,919.0,945.0,939.0,958.0,975.0,1055.0,1077.0,1104.0,1193.0,1121.0,1049.0,1101.0,1050.0,1000.0,1079.0,1130.0,1068.0,1077.0,1021.0,1099.0,1105.0,1058.0,1005.0,991.0,1032.0,1000.0,928.0,953.0,977.0,989.0,1013.0,1014.0,1005.0,1066.0,1017.0,null,1107.0,1146.0,1099.0,1060.0,1091.0,1088.0,1071.0,1091.0,1052.0,1033.0,1017.0,1033.0,1099.0,1132.0,1115.0,1134.0,1123.0,1088.0,1061.0,1121.0,1105.0,1209.0,1204.0,1245.0,1214.0,1223.0,1123.0,1165.0,1156.0,1099.0,1118.0,1138.0,1107.0,1118.0,1099.0,1099.0,1109.0,1110.0,1101.0,1077.0,1130.0,1115.0,1190.0,1239.0,1203.0,1198.0,1193.0,1179.0,1137.0,1162.0,1184.0,1170.0,1204.0,1217.0,1255.0,1295.0,1240.0,1306.0,1250.0,1242.0,1240.0,1222.0,1211.0,1215.0,1264.0,1209.0,1240.0,1240.0,1273.0,1244.0,1239.0,1231.0,1298.0,1335.0,1390.0,1330.0,1322.0,1317.0,1298.0,1327.0,1325.0,1350.0,1350.0,1366.0,1390.0,1369.0,1445.0,1554.0,1631.0,1702.0,1781.0,1868.0,1939.0,1826.0,1955.0,1958.0,null,null,null,2093.0,2159.0,2167.0,null,2296.0,2292.0,2146.0,2204.0,2237.0,2355.0,2228.0,2214.0,2233.0,2104.0,1950.0,2022.0,2080.0,1977.0,1916.0,1911.0,2118.0,2135.0,2073.0,2162.0,2010.0,2002.0,2101.0,2215.0,2244.0,2219.0,2355.0,2269.0,2182.0,2102.0,2041.0,2104.0,2104.0,2013.0,2101.0,2008.0,1900.0,1798.0,1981.0,2060.0,2211.0,2139.0,2113.0,2022.0,2088.0,2073.0,2217.0,2226.0,2261.0,2468.0,2591.0,2719.0,2652.0,2792.0,2902.0,2693.0,2699.0,2611.0,2636.0,2672.0,2608.0,2625.0,2638.0,2763.0,2779.0,2913.0,3057.0,3209.0,2889.0,2745.0,2911.0,2716.0,2677.0,2905.0,2936.0,3125.0,3132.0,3297.0,3282.0,3360.0,3363.0,3206.0,3192.0,3468.0,3481.0,3501.0,3293.0,null,null,null,null,null,null,null,null,null,3389.0,3414.0,3239.0,3168.0,3213.0,3178.0,3028.0,3018.0,2872.0,3053.0,3023.0,3108.0,3113.0,2977.0,2852.0,2847.0,2706.0,2762.0,2772.0,2561.0,2626.0,2731.0,2711.0,2561.0,2807.0,2736.0,2711.0,2681.0,2566.0,null,null,2686.0,2752.0,2752.0,2767.0,2711.0,2596.0,2485.0,2581.0,2581.0,2460.0,2360.0,2335.0,2430.0,2345.0,2320.0,2495.0,2561.0,2656.0,2701.0,2626.0,2772.0,2576.0,2586.0,2536.0,2556.0,2500.0,2591.0,2561.0,2536.0,2606.0,2551.0,2435.0,2405.0,2686.0,2842.0,2817.0,2661.0,2736.0,2586.0,2656.0,2626.0,2561.0,2500.0,2310.0,2531.0,2435.0,2365.0,2381.0,2470.0,2500.0,2350.0,2370.0,2410.0,2465.0,2365.0,2304.0,2229.0,2029.0,2209.0,2218.0,2159.0,2179.0,2259.0,2245.0,2229.0,2345.0,2436.0,2506.0,2485.0,2418.0,2375.0,2365.0,2317.0,2295.0,2275.0,2489.0,2459.0,2375.0,2666.0,2547.0,2592.0,2561.0,2576.0,2636.0,2541.0,2576.0,2526.0,2536.0,2551.0,2571.0,2616.0,2561.0,2521.0,2536.0,2556.0,2556.0,2561.0,2551.0,2506.0,2395.0,2435.0,2450.0,2443.0,2290.0,2322.0,2308.0,2310.0,2360.0,2355.0,2295.0,2295.0,2324.0,2360.0,2264.0,2251.0,2209.0,null,2204.0,2109.0,2010.0,1979.0,2097.0,2084.0,2144.0,2069.0,2109.0,2249.0,2268.0,2234.0,2259.0,2264.0,2220.0,2164.0,2116.0,2087.0,2064.0,2114.0,2066.0,2129.0,2109.0,2103.0,2001.0,2034.0,2070.0,2220.0,2209.0,2164.0,2160.0,2209.0,2152.0,2148.0,2273.0,2229.0,2128.0,2134.0,2085.0,2155.0,2326.0,2218.0,2259.0,2244.0,2094.0,2169.0,2148.0,2008.0,2059.0,2060.0,2049.0,1926.0,1925.0,1942.0,1961.0,2048.0,2134.0,2044.0,2134.0,2159.0,2184.0,2092.0,2074.0,2109.0,2064.0,null,2036.0,2010.0,2084.0,2053.0,2017.0,2049.0,1984.0,1963.0,2034.0,2056.0,null,1943.0,2036.0,2019.0,1967.0,null,null,null,1968.0,1974.0,2042.0,1953.0,1980.0,1994.0,2000.0,1951.0,null,1931.0,1957.0,1958.0,1940.0,1958.0,1988.0,2066.0,1945.0,1868.0,2005.0,1993.0,2114.0,2159.0,2257.0,2255.0,2160.0,2255.0,2334.0,2315.0,2431.0,2430.0,2458.0,2411.0,2483.0,2519.0,2439.0,2345.0,2193.0,2107.0,2060.0,2105.0,2113.0,null,2134.0,2136.0,2139.0,2147.0,2158.0,2185.0,2187.0,2190.0,2193.0,2196.0,2198.0,2207.0,2217.0,2261.0,2306.0,2349.0,2350.0,2420.0,2492.0,2566.0,2529.0,2544.0,2649.0,2589.0,2499.0,2547.0,2547.0,2471.0,2479.0,2648.0,2636.0,2546.0,2544.0,2520.0,2496.0,2471.0,2447.0,2425.0,2425.0,2449.0,2466.0,2478.0,2547.0,2483.0,2382.0,2364.0,2449.0,2306.0,2339.0,2409.0,2335.0,2408.0,2415.0,2417.0,2457.0,2516.0,2557.0,2516.0,2494.0,2589.0,2458.0,2574.0,2624.0,2703.0,2616.0,2574.0,2769.0,2860.0,2759.0,2817.0,2695.0,2695.0,2785.0,2891.0,2998.0,2828.0,2998.0,2955.0,3051.0,3183.0,3056.0,2998.0,2907.0,2913.0,2955.0,2881.0,3024.0,3093.0,2897.0,2812.0,2743.0,2844.0,2929.0,2987.0,3024.0,3066.0,3194.0,3093.0,3061.0,3003.0,3098.0,3194.0,3183.0,null,null,null,3183.0,3077.0,3098.0,3279.0,3374.0,3459.0,3555.0,3358.0,3512.0,3624.0,3608.0,3517.0,3395.0,3380.0,3348.0,3380.0,3496.0,3422.0,null,3395.0,3273.0,3173.0,3082.0,3040.0,3024.0,3098.0,3088.0,3151.0,3252.0,3348.0,3263.0,3189.0,3141.0,3151.0,3120.0,3077.0,3019.0,2902.0,2828.0,2764.0,null,null,null,null,null,null,2863.0,2947.0,2870.0,2860.0,2771.0,2702.0,2752.0,2834.0,2870.0,2964.0,3052.0,3143.0,3030.0,3276.0,3374.0,3475.0,3579.0,3499.0,3616.0,3472.0,3600.0,3360.0,3580.0,3488.0,3480.0,3580.0,3551.0,3764.0,3760.0,3557.0,3721.0,3832.0,3780.0,3901.0,3813.0,3920.0,3956.0,3838.0,3748.0,3800.0,3580.0,3675.0,3601.0,3559.0,3559.0,3480.0,3496.0,3331.0,3240.0,3232.0,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[66.0,66.0,47.300000000000004,55.00000000000001,69.30000000000001,78.10000000000001,158.4,548.9000000000001,1085.7,933.9000000000001,886.6,1457.5000000000002,2392.5,2828.1000000000004,2385.9,2306.7000000000003,2861.1000000000004,2985.4,3483.7000000000003,3080.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[71.5,45.1,60.50000000000001,63.800000000000004,68.2,143.0,434.50000000000006,972.4000000000001,1296.9,1013.1000000000001,1169.3000000000002,2417.8,2974.4,2531.1000000000004,2157.1000000000004,2264.9,2667.5,3700.4,3273.6000000000004,4221.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,0.0,-1.7,5.0,8.3,13.3,15.0,11.7,11.7,10.0,11.7,8.3,6.7,6.7,3.3,5.0,3.3,1.7,-1.7,1.7,1.7,-1.7,1.7,-1.7,-1.7,-3.3,-5.0,-5.0,-6.7,-6.7,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,6.5,6.5,6.5,6.5,6.5,6.5,4.7,4.7,4.7,4.7,4.7,4.7,1.1,8.3,11.9,10.1,8.3,10.1,2.9,1.1,-0.7,2.9,1.1,1.1,2.9,-2.5,-6.1,-4.3,-4.3,-4.3,-2.5,-2.5,2.9,6.5,4.7,4.7,2.9,2.9,4.7,2.9,-0.7,-0.7,1.1,-0.7,-6.1,-0.7,-0.7,-7.9,-9.7,-9.7,-13.3,-13.3,-11.5,-7.9,-6.1,-7.9,-7.9,-9.7,-11.5,-13.3,-15.1,-15.1,-11.5,-13.3,-7.9,-6.1,-9.7,-9.7,-6.1,-11.5,-11.5,-13.3,-13.3,-13.3,-13.3,-13.3,-16.9,-16.9,-16.9,-16.9,-16.9,-18.7,-20.6,-16.9,-13.3,-13.3,-15.1,-15.1,-11.5,-13.3,-13.3,-15.1,-16.9,-16.9,-15.1,-16.9,-16.9,-18.7,-18.7,-16.9,-20.6,-18.7,-18.7,-20.6,-24.2,-22.4,-26.0,-26.0,-26.0,-26.0,-27.8,-27.8,-26.0,-26.0,-26.0,-26.0,-26.0,-22.4,-24.2,-27.8,-29.6,-26.0,-26.0,-27.8,-27.8,-27.8,-27.8,-27.8,-26.0,-24.2,-22.4,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-22.5,-20.8,-20.8,-17.4,-17.4,-19.1,-19.1,-20.8,-22.5,-20.8,-22.5,-22.5,-19.1,-15.6,-12.2,-7.0,-3.6,-1.9,-3.6,-7.0,-0.1,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-9.1,-11.0,-7.2,-9.1,-14.8,-14.8,-18.6,-11.0,-11.0,-11.0,-7.2,-11.0,-9.1,-9.1,-3.4,-3.4,-1.5,2.3,4.2,7.9,4.2,2.3,-1.5,0.4,-5.3,0.4,2.3,4.2,7.9,13.6,19.3,21.2,25.0,30.7,28.8,36.3,42.0,47.7,62.9,64.8,78.0,68.5,62.9,57.2,49.6,43.9,43.9,42.0,36.3,34.5,34.5,34.5,28.8,25.0,28.8,21.2,28.8,19.3,15.5,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,11.1,15.7,15.7,15.7,21.8,21.8,17.2,18.8,34.0,34.0,29.4,26.4,21.8,27.9,29.4,32.5,37.0,30.9,34.0,38.5,32.5,43.1,47.7,55.3,62.9,70.5,65.9,62.9,73.6,76.6,85.7,75.1,87.3,93.3,97.9,97.9,97.9,97.9,97.9,97.9,97.9,95.2,107.5,113.0,124.0,111.7,110.3,115.8,125.4,135.0,143.3,155.6,141.9,133.7,122.7,111.7,125.4,130.9,126.8,122.7,126.8,128.2,128.2,141.9,151.5,161.1,173.5,187.3,184.5,177.6,173.5,190.0,172.1,161.1,151.5,166.6,168.0,158.4,157.0,185.9,184.5,198.2,209.2,223.0,239.5,246.4,260.1,273.8,291.7,308.2,328.8,346.7,335.7,331.6,334.3,313.7,309.6,311.0,308.2,341.2,348.1,361.8,385.2,407.2,429.2,418.2,404.4,409.9,425.0,420.9,389.3,374.2,350.8,346.7,348.1,370.1,371.4,394.8,385.2,372.8,375.6,354.9,345.3,354.9,378.3,393.4,416.8,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,426.6,435.3,441.8,436.4,454.9,476.6,486.4,513.6,537.6,561.5,568.0,540.8,516.9,548.4,569.1,581.1,596.3,613.7,617.0,601.7,595.2,590.9,591.9,556.0,544.1,518.0,507.1,528.8,550.6,583.2,580.0,577.8,609.4,605.0,639.8,660.5,693.1,721.4,718.2,716.0,706.2,691.0,741.0,762.8,803.0,845.4,893.3,908.5,959.7,1038.0,969.5,994.5,1011.9,1059.8,1117.4,1165.3,1219.7,1183.8,1137.0,1083.7,1038.0,1089.2,1057.6,1028.2,988.0,964.0,956.4,944.5,895.5,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,877.4,836.4,814.0,870.5,905.6,886.1,852.0,810.1,815.0,874.4,848.1,875.4,905.6,935.8,977.7,968.0,980.6,1057.6,1088.8,1133.6,1189.2,1127.8,1089.8,1059.6,1124.9,1154.1,1085.9,1067.4,1027.4,992.3,971.9,1027.4,1080.0,1004.0,980.6,967.0,961.2,985.5,934.8,911.5,922.2,968.0,969.9,985.5,1048.9,1080.0,1021.6,1053.7,1036.2,1133.6,1164.8,1099.5,1048.9,1110.2,1088.8,1052.8,1084.9,1095.6,1050.8,995.3,1014.8,1060.6,1018.6,1041.1,1119.0,1157.0,1200.9,1263.2,1318.8,1361.7,1389.9,1310.0,1239.8,1326.6,1318.8,1290.5,1243.7,1189.2,1141.4,1105.4,1091.7,1064.4,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1048.9,1002.8,1025.9,1069.2,1116.5,1163.9,1205.8,1260.0,1222.1,1260.0,1238.3,1189.6,1151.7,1178.8,1158.5,1119.2,1065.1,1031.3,1077.3,1031.3,1011.0,1011.0,1004.2,1028.6,1067.8,1052.9,1016.4,1075.9,1097.6,1130.0,1177.4,1205.8,1269.4,1327.6,1253.2,1242.4,1212.6,1212.6,1253.2,1319.5,1276.2,1264.0,1285.7,1190.9,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1146.3,1129.3,1150.9,1214.3,1154.0,1175.7,1205.0,1149.4,1104.5,1050.4,1070.5,1086.0,1081.3,1027.2,1096.8,1141.6,1141.6,1110.7,1101.4,1126.2,1150.9,1211.2,1248.3,1194.2,1171.0,1146.3,1220.5,1215.9,1198.9,1132.4,1112.3,1180.3,1155.6,1174.1,1223.6,1239.1,1270.0,1325.7,1379.8,1398.3,1338.0,1420.0,1427.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1543.7,1556.1,1584.6,1619.3,1621.8,1697.5,1744.6,1827.8,1923.3,2021.3,2109.3,2217.3,2130.4,2239.6,2321.5,2444.3,2496.4,2620.4,2742.0,2653.9,2562.1,2591.9,2718.4,2753.2,2663.9,2657.7,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2626.6,2748.2,2714.4,2651.7,2575.2,2458.7,2527.6,2512.6,2452.4,2416.0,2379.7,2307.0,2209.2,2347.1,2443.6,2562.7,2571.5,2500.0,2475.0,2488.7,2493.8,2596.6,2685.6,2742.0,2887.4,2994.0,3148.2,3244.7,3317.4,3418.9,3317.4,3225.9,3177.0,3094.2,3232.1,3245.9,3208.3,3120.6,3304.9,3314.9,3421.4,3551.8,3732.3,3541.8,3521.7,3566.9,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3289.8,3316.2,3270.0,3296.4,3276.6,3210.7,3210.7,3256.8,3322.8,3276.6,3276.6,3276.6,3204.1,3210.7,3217.3,3183.0,3176.4,3051.2,3097.3,3097.3,3099.9,3111.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,2933.8,3093.3,3038.7,3005.2,3031.7,3013.5,2884.9,2904.4,2726.8,2738.0,2781.4,2778.6,2593.9,2593.9,2644.3,2642.9,2642.9,2642.9,2582.7,2606.3,2763.2,2730.5,2676.9,2631.1,2625.9,2548.7,2580.1,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2593.2,2534.2,2536.2,2534.2,2509.3,2484.5,2458.6,2433.7,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2410.9,2486.8,2412.8,2521.0,2433.2,2408.2,2467.4,2535.8,2609.9,2540.5,2638.5,2663.5,2727.4,2800.4,2751.4,2746.8,2663.5,2653.3,2682.9,2599.7,2668.1,2697.8,2614.5,2559.9,2486.8,2476.6,2535.8,2614.5,2673.7,2742.2,2820.8,2815.3,2751.4,2687.6,2746.8,2806.0,2844.9,2781.0,2781.0,2815.3,2844.9,2933.7,3016.9,3110.4,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3012.3,3038.8,2996.6,2966.1,2928.8,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2896.7,2995.9,3087.8,3113.9,3243.5,3321.8,3424.2,3529.7,3615.3,3627.8,3676.9,3600.7,3448.2,3572.5,3658.1,3543.2,3578.7,3680.1,3776.2,3831.5,3726.0,3661.3,3786.6,3902.5,4012.2,3952.7,4089.5,4078.0,4032.1,3908.8,3908.8,3908.8,3908.8,3908.8,3908.8,3908.8,3908.8,3908.8,3908.8,3908.8,3908.8,3908.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[8.3,null,27.9,16.0,null,83.1,174.3,77.2,19.5,8.5,31.9,65.9,24.3,null,null,null,null,23.9,null,37.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-31.7,null,null,-1.6,null,null,null,null,null,null,null,null,-10.5,-9.6,-1.8,-6.8,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}