📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[55.0,55.0,54.0,54.0,55.0,55.0,54.0,55.0,54.0,57.0,59.0,62.0,64.0,61.0,62.0,60.0,61.0,60.0,59.0,59.0,57.0,58.0,57.0,56.0,54.0,56.0,56.0,54.0,56.0,54.0,54.0,53.0,52.0,52.0,51.0,51.0,null,null,null,59.0,56.0,null,56.0,null,56.0,56.0,null,null,56.0,56.0,null,null,56.0,56.0,56.0,null,null,null,null,null,56.0,55.0,null,null,55.0,55.0,null,55.0,55.0,55.0,55.0,null,54.0,54.0,54.0,null,54.0,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,52.0,55.0,56.0,55.0,55.0,55.0,52.0,52.0,50.0,52.0,52.0,51.0,52.0,49.0,47.0,48.0,49.0,48.0,50.0,49.0,53.0,54.0,53.0,53.0,52.0,52.0,53.0,52.0,50.0,51.0,51.0,50.0,48.0,50.0,50.0,47.0,46.0,45.0,44.0,44.0,45.0,47.0,48.0,47.0,47.0,46.0,45.0,44.0,43.0,43.0,45.0,44.0,46.0,48.0,46.0,45.0,48.0,45.0,44.0,44.0,44.0,44.0,43.0,44.0,42.0,42.0,42.0,42.0,42.0,41.0,41.0,43.0,43.0,44.0,43.0,43.0,45.0,44.0,44.0,43.0,42.0,null,null,42.0,43.0,42.0,42.0,41.0,41.0,42.0,40.0,41.0,41.0,40.0,38.0,39.0,37.0,38.0,37.0,37.0,37.0,37.0,37.0,38.0,37.0,37.0,38.0,39.0,39.0,37.0,36.0,37.0,38.0,36.0,36.0,36.0,37.0,36.0,38.0,39.0,40.0,38.0,38.0,38.0,39.0,38.0,38.0,38.0,38.0,38.0,39.0,41.0,43.0,44.0,null,47.0,45.0,43.0,45.0,44.0,44.0,42.0,42.0,41.0,41.0,40.0,38.0,39.0,40.0,39.0,38.0,38.0,38.0,37.0,38.0,36.0,35.0,34.0,35.0,34.0,34.0,35.0,36.0,35.0,35.0,35.0,35.0,37.0,39.0,37.0,36.0,38.0,39.0,38.0,38.0,40.0,41.0,39.0,39.0,40.0,41.0,40.0,39.0,39.0,39.0,40.0,41.0,39.0,38.0,37.0,36.0,null,null,null,null,36.0,36.0,38.0,38.0,40.0,42.0,42.0,42.0,44.0,44.0,43.0,43.0,42.0,41.0,42.0,41.0,42.0,43.0,45.0,47.0,49.0,51.0,52.0,51.0,50.0,53.0,51.0,50.0,50.0,49.0,47.0,48.0,47.0,null,null,46.0,44.0,43.0,45.0,44.0,41.0,42.0,40.0,43.0,43.0,43.0,45.0,43.0,44.0,44.0,46.0,47.0,47.0,49.0,50.0,52.0,50.0,50.0,48.0,48.0,46.0,48.0,50.0,51.0,52.0,55.0,57.0,58.0,61.0,63.0,62.0,66.0,68.0,72.0,null,null,79.0,80.0,null,86.0,82.0,79.0,76.0,72.0,70.0,70.0,69.0,66.0,65.0,65.0,65.0,62.0,61.0,62.0,59.0,62.0,58.0,55.0,53.0,55.0,54.0,56.0,55.0,54.0,56.0,57.0,57.0,57.0,59.0,61.0,62.0,63.0,61.0,62.0,62.0,63.0,63.0,60.0,59.0,56.0,54.0,53.0,53.0,52.0,53.0,55.0,56.0,56.0,56.0,55.0,55.0,56.0,56.0,56.0,57.0,59.0,59.0,58.0,57.0,57.0,56.0,57.0,57.0,56.0,55.0,54.0,54.0,54.0,53.0,55.0,57.0,55.0,57.0,59.0,null,59.0,62.0,61.0,62.0,62.0,66.0,66.0,63.0,61.0,62.0,61.0,59.0,59.0,58.0,61.0,58.0,59.0,59.0,61.0,61.0,61.0,61.0,64.0,67.0,70.0,72.0,70.0,70.0,67.0,69.0,66.0,67.0,68.0,66.0,66.0,66.0,65.0,65.0,67.0,70.0,70.0,70.0,73.0,73.0,71.0,71.0,80.0,81.0,78.0,76.0,74.0,77.0,78.0,80.0,82.0,78.0,81.0,83.0,79.0,86.0,89.0,93.0,98.0,102.0,100.0,98.0,104.0,106.0,112.0,105.0,113.0,117.0,119.0,126.0,null,138.0,139.0,136.0,129.0,132.0,130.0,138.0,142.0,149.0,141.0,140.0,144.0,150.0,156.0,162.0,170.0,null,null,null,null,161.0,156.0,148.0,141.0,150.0,154.0,151.0,149.0,151.0,152.0,152.0,161.0,167.0,174.0,182.0,191.0,190.0,185.0,183.0,193.0,182.0,174.0,167.0,178.0,178.0,172.0,172.0,null,191.0,189.0,198.0,206.0,215.0,226.0,230.0,239.0,249.0,261.0,272.0,285.0,297.0,null,290.0,288.0,289.0,275.0,273.0,274.0,272.0,294.0,298.0,308.0,323.0,338.0,353.0,346.0,336.0,340.0,349.0,347.0,326.0,316.0,300.0,298.0,298.0,313.0,314.0,330.0,323.0,315.0,317.0,303.0,297.0,303.0,318.0,329.0,null,null,null,null,345.0,362.0,371.0,376.0,376.0,362.0,355.0,338.0,355.0,363.0,378.0,393.0,411.0,432.0,453.0,443.0,432.0,417.0,440.0,446.0,448.0,463.0,481.0,463.0,447.0,434.0,435.0,434.0,444.0,457.0,457.0,443.0,451.0,456.0,452.0,467.0,485.0,493.0,516.0,536.0,556.0,562.0,539.0,519.0,545.0,563.0,574.0,586.0,600.0,604.0,590.0,585.0,581.0,582.0,552.0,542.0,521.0,511.0,529.0,548.0,575.0,572.0,570.0,597.0,594.0,622.0,640.0,668.0,691.0,689.0,687.0,678.0,666.0,708.0,726.0,760.0,796.0,836.0,849.0,892.0,null,958.0,900.0,921.0,936.0,976.0,1025.0,1065.0,1110.0,1081.0,1041.0,996.0,958.0,1001.0,974.0,949.0,915.0,895.0,889.0,879.0,838.0,810.0,804.0,794.0,769.0,797.0,817.0,827.0,840.0,879.0,903.0,918.0,880.0,859.0,912.0,945.0,927.0,895.0,855.0,860.0,915.0,891.0,917.0,945.0,974.0,1013.0,1003.0,1016.0,1088.0,1117.0,1159.0,1211.0,1153.0,1118.0,1090.0,1151.0,1178.0,1115.0,1097.0,1059.0,1027.0,1007.0,1059.0,1109.0,1037.0,1015.0,1003.0,997.0,1020.0,973.0,950.0,961.0,1003.0,1006.0,null,null,null,null,null,1020.0,1079.0,1109.0,1053.0,1084.0,1067.0,1159.0,1189.0,1127.0,1079.0,1138.0,1117.0,1083.0,1113.0,1124.0,1081.0,1029.0,null,null,1048.0,1091.0,1051.0,1072.0,1146.0,1181.0,1222.0,1281.0,1333.0,1374.0,1400.0,1325.0,1259.0,1341.0,1333.0,1307.0,1263.0,1212.0,1166.0,1133.0,1120.0,1094.0,1079.0,1071.0,1068.0,1060.0,1024.0,973.0,925.0,924.0,957.0,1009.0,939.0,933.0,933.0,932.0,932.0,929.0,929.0,929.0,928.0,928.0,927.0,null,null,927.0,927.0,927.0,927.0,927.0,906.0,906.0,906.0,906.0,906.0,906.0,904.0,904.0,904.0,899.0,861.0,868.0,823.0,793.0,788.0,770.0,761.0,753.0,null,null,null,null,null,717.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,659.0,636.0,621.0,653.0,612.0,608.0,626.0,604.0,666.0,682.0,702.0,725.0,738.0,748.0,758.0,776.0,787.0,803.0,814.0,null,null,null,838.0,871.0,909.0,948.0,962.0,980.0,994.0,1006.0,1055.0,1003.0,959.0,1043.0,1052.0,1101.0,1147.0,1204.0,1251.0,1143.0,1115.0,1062.0,1137.0,1071.0,1044.0,1030.0,1019.0,996.0,979.0,944.0,909.0,867.0,865.0,897.0,935.0,971.0,920.0,889.0,925.0,947.0,967.0,1014.0,1074.0,1025.0,1038.0,1100.0,1115.0,1133.0,1136.0,1124.0,1136.0,1115.0,1098.0,null,null,null,1085.0,1081.0,1081.0,1080.0,1079.0,1078.0,1077.0,1058.0,1057.0,1056.0,1038.0,1047.0,1042.0,1017.0,1004.0,1002.0,1002.0,1002.0,1001.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,979.0,999.0,999.0,999.0,989.0,989.0,989.0,989.0,987.0,987.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,985.0,964.0,962.0,960.0,913.0,908.0,906.0,906.0,904.0,903.0,902.0,853.0,null,null,null,753.0,759.0,771.0,738.0,712.0,712.0,710.0,676.0,648.0,624.0,652.0,671.0,702.0,688.0,688.0,717.0,746.0,764.0,777.0,746.0,761.0,791.0,823.0,855.0,883.0,921.0,895.0,920.0,905.0,873.0,847.0,865.0,852.0,825.0,789.0,765.0,797.0,765.0,752.0,751.0,747.0,763.0,790.0,780.0,755.0,795.0,810.0,832.0,864.0,884.0,926.0,966.0,916.0,909.0,888.0,889.0,916.0,960.0,931.0,923.0,938.0,874.0,843.0,847.0,875.0,889.0,841.0,844.0,854.0,823.0,793.0,822.0,850.0,865.0,852.0,833.0,841.0,833.0,867.0,906.0,922.0,929.0,899.0,870.0,866.0,845.0,803.0,853.0,851.0,815.0,791.0,null,null,null,null,null,null,830.0,862.0,870.0,912.0,916.0,983.0,930.0,936.0,910.0,883.0,906.0,847.0,877.0,908.0,878.0,896.0,865.0,833.0,821.0,793.0,769.0,742.0,747.0,771.0,729.0,777.0,724.0,704.0,677.0,662.0,658.0,668.0,645.0,626.0,638.0,662.0,665.0,704.0,679.0,690.0,678.0,658.0,644.0,638.0,650.0,658.0,665.0,648.0,652.0,648.0,654.0,618.0,631.0,621.0,599.0,591.0,563.0,548.0,543.0,520.0,534.0,553.0,562.0,595.0,599.0,593.0,567.0,561.0,548.0,543.0,548.0,523.0,517.0,519.0,519.0,516.0,529.0,543.0,532.0,549.0,529.0,532.0,564.0,591.0,618.0,null,null,644.0,674.0,691.0,668.0,668.0,690.0,688.0,738.0,728.0,741.0,778.0,742.0,755.0,773.0,740.0,713.0,681.0,693.0,702.0,700.0,668.0,709.0,736.0,736.0,717.0,712.0,726.0,741.0,777.0,798.0,766.0,753.0,738.0,782.0,779.0,769.0,730.0,718.0,758.0,743.0,754.0,783.0,793.0,811.0,845.0,877.0,887.0,851.0,900.0,904.0,974.0,932.0,918.0,894.0,857.0,880.0,845.0,884.0,875.0,877.0,null,null,null,null,863.0,842.0,838.0,844.0,863.0,883.0,924.0,969.0,1008.0,1051.0,1061.0,1011.0,1011.0,963.0,946.0,989.0,988.0,965.0,959.0,943.0,1005.0,1026.0,976.0,956.0,911.0,945.0,901.0,865.0,891.0,901.0,910.0,934.0,917.0,914.0,969.0,927.0,985.0,null,1019.0,1022.0,999.0,1011.0,1005.0,993.0,983.0,968.0,946.0,947.0,973.0,996.0,1031.0,1031.0,1051.0,1048.0,1006.0,983.0,1015.0,1028.0,1080.0,1120.0,1133.0,1127.0,1147.0,1067.0,1067.0,1083.0,1041.0,1018.0,1035.0,1021.0,1045.0,1024.0,1022.0,1035.0,1039.0,1025.0,991.0,1034.0,1045.0,1038.0,1090.0,1111.0,1091.0,1111.0,1075.0,1054.0,1091.0,1091.0,1087.0,1098.0,1098.0,1156.0,1182.0,1143.0,1156.0,1137.0,1118.0,1117.0,1118.0,1123.0,1097.0,1124.0,1126.0,1136.0,1153.0,1140.0,1154.0,1123.0,1139.0,1186.0,1222.0,1268.0,1213.0,1202.0,1215.0,1189.0,1206.0,1213.0,1213.0,1222.0,1244.0,1269.0,1271.0,1327.0,1361.0,1423.0,1494.0,1566.0,1630.0,1711.0,1646.0,1727.0,1787.0,1878.0,null,null,null,1916.0,2008.0,2098.0,null,2033.0,1965.0,1987.0,2080.0,2106.0,2040.0,2036.0,2013.0,1928.0,1869.0,1862.0,1878.0,1839.0,1751.0,1786.0,1852.0,1931.0,1869.0,1939.0,1840.0,1809.0,1909.0,2004.0,2013.0,1991.0,2080.0,2056.0,2010.0,1954.0,1869.0,1919.0,1908.0,1865.0,1837.0,1811.0,1758.0,1686.0,1787.0,1857.0,1945.0,1951.0,1899.0,1880.0,1891.0,1895.0,1970.0,2034.0,2076.0,2182.0,2260.0,2372.0,2443.0,2496.0,2571.0,2496.0,2430.0,2394.0,2333.0,2434.0,2444.0,2417.0,2352.0,2487.0,2494.0,2572.0,2667.0,2799.0,2660.0,2645.0,2678.0,2476.0,2460.0,2533.0,2660.0,2792.0,2681.0,2898.0,3005.0,3006.0,3069.0,2983.0,2959.0,3049.0,3189.0,3189.0,3048.0,3102.0,null,null,null,null,null,null,null,null,null,3255.0,3076.0,2938.0,2938.0,2906.0,2837.0,2713.0,2657.0,2749.0,2800.0,2777.0,2814.0,2708.0,2653.0,2570.0,2501.0,2460.0,2542.0,2437.0,2414.0,2437.0,2450.0,2409.0,2483.0,2515.0,2432.0,2437.0,2381.0,2317.0,null,null,2460.0,2478.0,2496.0,2547.0,2414.0,2331.0,2336.0,2326.0,2239.0,2253.0,2142.0,2163.0,2225.0,2124.0,2239.0,2326.0,2414.0,2473.0,2452.0,2483.0,2372.0,2354.0,2372.0,2354.0,2299.0,2299.0,2377.0,2358.0,2345.0,2349.0,2230.0,2248.0,2391.0,2510.0,2561.0,2473.0,2460.0,2386.0,2340.0,2372.0,2349.0,2308.0,2184.0,2211.0,2253.0,2221.0,2206.0,2207.0,2271.0,2237.0,2161.0,2221.0,2212.0,2159.0,2092.0,2069.0,1960.0,1986.0,2078.0,2021.0,1995.0,2069.0,2027.0,2023.0,2124.0,2232.0,2283.0,2243.0,2221.0,2211.0,2162.0,2125.0,2126.0,2096.0,2226.0,2239.0,2173.0,2359.0,2365.0,2349.0,2409.0,2354.0,2372.0,2340.0,2358.0,2345.0,2299.0,2299.0,2331.0,2377.0,2345.0,2345.0,2345.0,2294.0,2299.0,2303.0,2280.0,2276.0,2188.0,2221.0,2221.0,2222.0,2231.0,2107.0,2104.0,2128.0,2156.0,2123.0,2096.0,2104.0,2100.0,2152.0,2109.0,2064.0,2023.0,1965.0,null,1941.0,1833.0,1811.0,1916.0,1949.0,2003.0,1901.0,1943.0,2047.0,2060.0,2046.0,2018.0,2073.0,2070.0,2004.0,1932.0,1922.0,1875.0,1949.0,1958.0,1924.0,1903.0,1890.0,1830.0,1842.0,1868.0,1994.0,2000.0,1978.0,2003.0,2020.0,1969.0,1967.0,2076.0,2022.0,1967.0,1913.0,1945.0,1986.0,2090.0,2055.0,2033.0,2050.0,2038.0,1954.0,1966.0,1850.0,1857.0,1886.0,1884.0,1764.0,1764.0,1797.0,1795.0,1793.0,1920.0,1878.0,1894.0,2004.0,1982.0,1944.0,1912.0,1908.0,1854.0,1876.0,null,1885.0,1871.0,1844.0,1862.0,1848.0,1820.0,1807.0,1861.0,1871.0,1833.0,null,1836.0,1856.0,1813.0,1802.0,null,null,null,1822.0,1835.0,1798.0,1793.0,1819.0,1795.0,1773.0,1750.0,null,1750.0,1783.0,1757.0,1775.0,1804.0,1821.0,1842.0,1793.0,1802.0,1824.0,1884.0,1935.0,1977.0,2050.0,2027.0,2095.0,2108.0,2123.0,2084.0,2226.0,2267.0,2205.0,2264.0,2303.0,2230.0,2159.0,2166.0,2030.0,1907.0,1924.0,1927.0,1935.0,null,1954.0,1956.0,1959.0,1966.0,1976.0,2001.0,2002.0,2005.0,2008.0,2011.0,2013.0,2021.0,2030.0,2070.0,2111.0,2151.0,2152.0,2216.0,2282.0,2319.0,2288.0,2373.0,2355.0,2325.0,2288.0,2327.0,2283.0,2302.0,2374.0,2381.0,2329.0,2331.0,2330.0,2307.0,2285.0,2263.0,2240.0,2220.0,2244.0,2243.0,2250.0,2332.0,2322.0,2239.0,2177.0,2181.0,2138.0,2061.0,2141.0,2180.0,2140.0,2204.0,2211.0,2213.0,2250.0,2304.0,2356.0,2294.0,2362.0,2332.0,2331.0,2357.0,2403.0,2405.0,2397.0,2485.0,2560.0,2487.0,2594.0,2507.0,2482.0,2541.0,2609.0,2681.0,2613.0,2711.0,2735.0,2798.0,2871.0,2822.0,2818.0,2735.0,2725.0,2754.0,2672.0,2740.0,2769.0,2686.0,2633.0,2560.0,2550.0,2609.0,2686.0,2745.0,2813.0,2890.0,2886.0,2822.0,2759.0,2818.0,2876.0,2915.0,2852.0,null,null,null,2852.0,2886.0,2915.0,3002.0,3085.0,3177.0,3080.0,3216.0,3255.0,3313.0,3216.0,3162.0,3158.0,3104.0,3065.0,3158.0,3128.0,3104.0,null,3007.0,2988.0,2905.0,2822.0,2798.0,2866.0,2881.0,2813.0,2895.0,2978.0,2958.0,2958.0,2900.0,2924.0,2886.0,2856.0,2822.0,2725.0,2657.0,2579.0,2521.0,null,null,null,null,null,null,2621.0,2651.0,2608.0,2537.0,2481.0,2475.0,2520.0,2564.0,2627.0,2714.0,2795.0,2817.0,2931.0,3000.0,3089.0,3182.0,3257.0,3268.0,3311.0,3244.0,3110.0,3219.0,3294.0,3194.0,3225.0,3314.0,3398.0,3446.0,3354.0,3297.0,3407.0,3509.0,3605.0,3553.0,3673.0,3663.0,3622.0,3514.0,3497.0,3336.0,3333.0,3296.0,3240.0,3266.0,3223.0,3249.0,3165.0,3050.0,2994.0,2882.0,null,null,null,null,2801.0,2719.0,2734.0,2621.0,2570.0,2628.0,2609.0,2560.0,2534.0,2583.0,2575.0,2582.0,2600.0,2555.0,2579.0,2520.0,2508.0,2475.0,2441.0,2381.0,2369.0,2298.0],"high":[55.0,56.0,56.0,54.0,56.0,57.0,55.0,55.0,56.0,57.0,59.0,62.0,65.0,67.0,63.0,62.0,63.0,63.0,61.0,60.0,59.0,58.0,59.0,58.0,56.0,56.0,56.0,56.0,57.0,56.0,54.0,55.0,55.0,55.0,54.0,52.0,null,null,null,59.0,56.0,null,56.0,null,56.0,56.0,null,null,56.0,56.0,null,null,56.0,56.0,56.0,null,null,null,null,null,56.0,55.0,null,null,55.0,55.0,null,55.0,55.0,55.0,55.0,null,54.0,54.0,54.0,null,54.0,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,52.0,55.0,56.0,59.0,57.0,56.0,55.0,54.0,54.0,52.0,54.0,53.0,53.0,51.0,50.0,49.0,50.0,49.0,50.0,51.0,53.0,54.0,55.0,55.0,55.0,53.0,55.0,55.0,53.0,52.0,52.0,52.0,50.0,51.0,51.0,50.0,47.0,48.0,46.0,45.0,45.0,47.0,48.0,50.0,48.0,48.0,47.0,45.0,45.0,44.0,45.0,45.0,46.0,48.0,48.0,46.0,48.0,46.0,46.0,46.0,45.0,45.0,45.0,44.0,43.0,43.0,42.0,43.0,43.0,42.0,42.0,43.0,43.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,45.0,null,null,44.0,43.0,44.0,44.0,43.0,42.0,43.0,42.0,42.0,41.0,41.0,40.0,40.0,40.0,38.0,39.0,39.0,38.0,39.0,38.0,39.0,38.0,37.0,38.0,39.0,40.0,38.0,37.0,37.0,38.0,38.0,37.0,37.0,37.0,37.0,38.0,39.0,40.0,40.0,39.0,39.0,40.0,40.0,40.0,39.0,39.0,38.0,39.0,41.0,43.0,45.0,null,49.0,47.0,45.0,45.0,47.0,45.0,45.0,43.0,42.0,42.0,42.0,39.0,39.0,40.0,41.0,39.0,39.0,38.0,40.0,39.0,39.0,36.0,35.0,35.0,36.0,36.0,35.0,36.0,36.0,36.0,35.0,36.0,37.0,39.0,40.0,38.0,38.0,39.0,41.0,40.0,40.0,42.0,43.0,41.0,41.0,41.0,41.0,40.0,41.0,41.0,41.0,41.0,41.0,40.0,39.0,38.0,null,null,null,null,38.0,37.0,38.0,38.0,40.0,42.0,44.0,44.0,44.0,45.0,45.0,44.0,42.0,43.0,44.0,44.0,43.0,44.0,45.0,47.0,49.0,51.0,53.0,54.0,53.0,53.0,55.0,51.0,53.0,51.0,50.0,49.0,49.0,null,null,47.0,46.0,45.0,45.0,46.0,44.0,43.0,42.0,43.0,44.0,45.0,46.0,46.0,45.0,45.0,46.0,48.0,48.0,49.0,51.0,52.0,54.0,52.0,50.0,48.0,48.0,48.0,50.0,51.0,52.0,55.0,57.0,59.0,61.0,63.0,66.0,66.0,68.0,72.0,null,null,79.0,82.0,null,86.0,90.0,79.0,76.0,75.0,70.0,70.0,69.0,66.0,65.0,65.0,70.0,67.0,61.0,64.0,65.0,62.0,63.0,59.0,54.0,55.0,56.0,57.0,57.0,57.0,57.0,57.0,60.0,59.0,59.0,62.0,63.0,63.0,63.0,63.0,63.0,64.0,65.0,65.0,62.0,60.0,54.0,55.0,54.0,54.0,53.0,55.0,57.0,58.0,58.0,57.0,58.0,57.0,57.0,58.0,60.0,61.0,62.0,60.0,60.0,60.0,60.0,58.0,58.0,57.0,57.0,56.0,55.0,56.0,55.0,55.0,57.0,59.0,59.0,60.0,null,61.0,62.0,63.0,63.0,65.0,66.0,68.0,67.0,65.0,63.0,64.0,61.0,62.0,59.0,61.0,63.0,63.0,61.0,62.0,62.0,62.0,63.0,64.0,67.0,70.0,72.0,72.0,71.0,69.0,70.0,71.0,70.0,69.0,68.0,68.0,69.0,68.0,66.0,67.0,70.0,71.0,70.0,73.0,75.0,75.0,74.0,82.0,82.0,82.0,81.0,76.0,77.0,81.0,81.0,83.0,83.0,81.0,83.0,86.0,86.0,89.0,93.0,98.0,102.0,107.0,103.0,104.0,109.0,112.0,115.0,113.0,117.0,122.0,126.0,null,139.0,145.0,136.0,129.0,136.0,135.0,138.0,142.0,149.0,154.0,145.0,145.0,150.0,156.0,162.0,170.0,null,null,null,null,170.0,156.0,154.0,141.0,150.0,154.0,162.0,156.0,153.0,156.0,155.0,161.0,167.0,174.0,182.0,191.0,200.0,193.0,190.0,194.0,196.0,185.0,178.0,178.0,186.0,185.0,178.0,null,198.0,197.0,198.0,206.0,215.0,226.0,233.0,239.0,250.0,261.0,272.0,285.0,297.0,null,319.0,288.0,300.0,296.0,283.0,280.0,289.0,294.0,301.0,308.0,323.0,338.0,353.0,366.0,363.0,343.0,354.0,353.0,357.0,316.0,300.0,315.0,308.0,313.0,323.0,330.0,343.0,326.0,326.0,321.0,303.0,307.0,318.0,329.0,null,null,null,null,345.0,362.0,371.0,376.0,395.0,393.0,364.0,353.0,356.0,363.0,378.0,393.0,411.0,432.0,453.0,474.0,459.0,440.0,442.0,446.0,460.0,463.0,483.0,493.0,461.0,443.0,443.0,434.0,448.0,457.0,479.0,464.0,456.0,460.0,467.0,477.0,486.0,502.0,522.0,536.0,556.0,580.0,574.0,534.0,545.0,570.0,576.0,586.0,612.0,609.0,596.0,598.0,600.0,596.0,552.0,542.0,542.0,511.0,529.0,548.0,575.0,588.0,576.0,597.0,611.0,622.0,640.0,668.0,691.0,723.0,720.0,694.0,693.0,708.0,726.0,760.0,796.0,836.0,849.0,892.0,null,983.0,972.0,958.0,936.0,976.0,1025.0,1065.0,1118.0,1147.0,1110.0,1028.0,991.0,1001.0,1032.0,1016.0,915.0,895.0,889.0,905.0,872.0,810.0,863.0,836.0,793.0,797.0,817.0,827.0,840.0,879.0,903.0,918.0,953.0,904.0,912.0,945.0,966.0,925.0,896.0,896.0,915.0,953.0,950.0,945.0,974.0,1013.0,1045.0,1061.0,1088.0,1131.0,1159.0,1211.0,1233.0,1206.0,1143.0,1158.0,1206.0,1225.0,1164.0,1131.0,1053.0,1057.0,1059.0,1109.0,1147.0,1016.0,1016.0,1048.0,1050.0,1024.0,991.0,987.0,1003.0,1037.0,null,null,null,null,null,1074.0,1079.0,1109.0,1151.0,1103.0,1108.0,1159.0,1189.0,1238.0,1115.0,1138.0,1168.0,1107.0,1150.0,1144.0,1123.0,1078.0,null,null,1103.0,1091.0,1124.0,1119.0,1146.0,1181.0,1222.0,1281.0,1333.0,1374.0,1400.0,1325.0,1259.0,1341.0,1381.0,1330.0,1332.0,1270.0,1286.0,1133.0,1120.0,1200.0,1079.0,1071.0,1068.0,1146.0,1024.0,1024.0,925.0,924.0,1019.0,1023.0,1019.0,933.0,933.0,932.0,932.0,929.0,929.0,929.0,928.0,928.0,927.0,null,null,927.0,927.0,927.0,927.0,927.0,906.0,906.0,906.0,906.0,906.0,906.0,904.0,904.0,904.0,954.0,861.0,906.0,857.0,793.0,788.0,770.0,761.0,753.0,null,null,null,null,null,778.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,728.0,722.0,725.0,668.0,653.0,662.0,666.0,631.0,635.0,640.0,670.0,682.0,702.0,725.0,738.0,748.0,758.0,776.0,787.0,803.0,814.0,null,null,null,838.0,871.0,909.0,948.0,962.0,980.0,994.0,1006.0,1055.0,1051.0,959.0,1043.0,1052.0,1101.0,1147.0,1204.0,1251.0,1261.0,1163.0,1143.0,1137.0,1170.0,1044.0,1030.0,1019.0,996.0,1059.0,1016.0,954.0,899.0,906.0,897.0,935.0,971.0,973.0,902.0,925.0,947.0,967.0,1014.0,1074.0,1106.0,1045.0,1100.0,1137.0,1163.0,1183.0,1201.0,1169.0,1156.0,1124.0,null,null,null,1085.0,1081.0,1081.0,1080.0,1079.0,1078.0,1108.0,1145.0,1057.0,1090.0,1074.0,1083.0,1078.0,1057.0,1004.0,1002.0,1002.0,1002.0,1001.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,979.0,999.0,999.0,999.0,989.0,989.0,989.0,989.0,987.0,987.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,985.0,964.0,962.0,960.0,913.0,908.0,906.0,906.0,904.0,903.0,902.0,869.0,null,null,null,793.0,780.0,785.0,776.0,743.0,720.0,731.0,705.0,676.0,640.0,653.0,671.0,702.0,723.0,712.0,717.0,746.0,773.0,777.0,804.0,772.0,791.0,823.0,855.0,892.0,921.0,928.0,920.0,930.0,928.0,885.0,881.0,895.0,883.0,823.0,782.0,797.0,833.0,797.0,779.0,784.0,770.0,790.0,812.0,785.0,795.0,820.0,841.0,879.0,884.0,926.0,966.0,1011.0,909.0,918.0,905.0,916.0,960.0,1006.0,958.0,946.0,938.0,876.0,891.0,875.0,912.0,908.0,865.0,854.0,878.0,840.0,822.0,863.0,880.0,875.0,881.0,859.0,841.0,867.0,906.0,930.0,958.0,932.0,880.0,897.0,872.0,849.0,853.0,881.0,852.0,839.0,null,null,null,null,null,null,830.0,862.0,870.0,912.0,954.0,983.0,930.0,1002.0,943.0,916.0,918.0,918.0,891.0,908.0,927.0,924.0,899.0,883.0,874.0,855.0,795.0,762.0,771.0,779.0,791.0,777.0,789.0,741.0,712.0,710.0,705.0,694.0,682.0,658.0,648.0,662.0,694.0,710.0,721.0,709.0,711.0,682.0,673.0,658.0,656.0,665.0,683.0,678.0,678.0,672.0,665.0,654.0,631.0,650.0,642.0,611.0,599.0,571.0,569.0,540.0,547.0,553.0,570.0,595.0,611.0,600.0,610.0,563.0,567.0,577.0,564.0,551.0,528.0,525.0,528.0,534.0,532.0,545.0,543.0,558.0,545.0,544.0,564.0,591.0,618.0,null,null,644.0,674.0,691.0,722.0,705.0,706.0,730.0,738.0,758.0,758.0,782.0,783.0,773.0,790.0,787.0,742.0,722.0,712.0,718.0,717.0,701.0,709.0,736.0,761.0,758.0,737.0,743.0,751.0,777.0,810.0,807.0,783.0,775.0,782.0,813.0,794.0,782.0,749.0,758.0,778.0,759.0,783.0,814.0,826.0,845.0,877.0,898.0,888.0,900.0,934.0,974.0,984.0,998.0,931.0,935.0,924.0,891.0,896.0,898.0,920.0,null,null,null,null,932.0,886.0,874.0,890.0,878.0,883.0,924.0,969.0,1008.0,1051.0,1100.0,1026.0,1047.0,1032.0,993.0,998.0,988.0,1037.0,992.0,999.0,1005.0,1038.0,1044.0,985.0,968.0,968.0,963.0,916.0,891.0,901.0,937.0,965.0,968.0,946.0,969.0,978.0,985.0,null,1019.0,1062.0,1041.0,1045.0,1041.0,1024.0,1031.0,1006.0,985.0,962.0,982.0,996.0,1031.0,1062.0,1064.0,1064.0,1028.0,1018.0,1048.0,1057.0,1080.0,1126.0,1143.0,1156.0,1147.0,1157.0,1117.0,1117.0,1083.0,1067.0,1068.0,1064.0,1077.0,1064.0,1026.0,1062.0,1047.0,1052.0,1022.0,1041.0,1047.0,1057.0,1090.0,1136.0,1127.0,1136.0,1134.0,1127.0,1093.0,1103.0,1120.0,1118.0,1124.0,1156.0,1182.0,1222.0,1185.0,1196.0,1170.0,1140.0,1147.0,1134.0,1124.0,1159.0,1175.0,1141.0,1172.0,1176.0,1166.0,1169.0,1144.0,1190.0,1225.0,1268.0,1294.0,1242.0,1262.0,1235.0,1229.0,1229.0,1238.0,1245.0,1249.0,1285.0,1304.0,1328.0,1361.0,1423.0,1494.0,1566.0,1630.0,1711.0,1776.0,1727.0,1790.0,1878.0,null,null,null,1916.0,2008.0,2099.0,null,2168.0,2099.0,2027.0,2080.0,2148.0,2159.0,2067.0,2041.0,2044.0,1926.0,1911.0,1895.0,1905.0,1832.0,1832.0,1852.0,1939.0,1955.0,1954.0,1980.0,1875.0,1909.0,2004.0,2083.0,2096.0,2080.0,2159.0,2110.0,2024.0,1983.0,1951.0,1998.0,1926.0,1974.0,1924.0,1839.0,1797.0,1787.0,1857.0,1945.0,2024.0,1988.0,1954.0,1934.0,1926.0,1970.0,2034.0,2131.0,2182.0,2260.0,2372.0,2490.0,2573.0,2602.0,2657.0,2490.0,2497.0,2443.0,2453.0,2507.0,2513.0,2486.0,2487.0,2553.0,2609.0,2667.0,2799.0,2939.0,2681.0,2719.0,2717.0,2545.0,2533.0,2660.0,2792.0,2903.0,2898.0,3035.0,3160.0,3101.0,3079.0,3062.0,3049.0,3189.0,3220.0,3235.0,3184.0,null,null,null,null,null,null,null,null,null,3255.0,3232.0,3122.0,3021.0,3071.0,2961.0,2837.0,2804.0,2837.0,2823.0,2846.0,2846.0,2850.0,2772.0,2685.0,2625.0,2524.0,2565.0,2538.0,2446.0,2446.0,2538.0,2524.0,2538.0,2570.0,2529.0,2483.0,2473.0,2423.0,null,null,2460.0,2547.0,2593.0,2547.0,2515.0,2404.0,2377.0,2432.0,2363.0,2280.0,2267.0,2230.0,2280.0,2221.0,2283.0,2343.0,2427.0,2518.0,2552.0,2524.0,2538.0,2391.0,2386.0,2450.0,2345.0,2409.0,2404.0,2414.0,2391.0,2395.0,2340.0,2280.0,2391.0,2510.0,2671.0,2588.0,2575.0,2506.0,2386.0,2432.0,2404.0,2437.0,2290.0,2299.0,2317.0,2322.0,2220.0,2234.0,2298.0,2294.0,2242.0,2275.0,2267.0,2257.0,2227.0,2109.0,2041.0,2046.0,2109.0,2069.0,2007.0,2165.0,2115.0,2093.0,2124.0,2232.0,2322.0,2294.0,2308.0,2239.0,2220.0,2188.0,2184.0,2133.0,2279.0,2279.0,2251.0,2359.0,2496.0,2430.0,2440.0,2501.0,2423.0,2418.0,2519.0,2423.0,2363.0,2345.0,2409.0,2501.0,2432.0,2377.0,2386.0,2368.0,2340.0,2345.0,2345.0,2336.0,2294.0,2244.0,2262.0,2244.0,2237.0,2198.0,2152.0,2137.0,2207.0,2161.0,2156.0,2145.0,2153.0,2234.0,2184.0,2109.0,2092.0,2064.0,null,2018.0,1931.0,1883.0,1925.0,1968.0,2004.0,2007.0,1959.0,2047.0,2114.0,2109.0,2069.0,2096.0,2087.0,2069.0,1982.0,1988.0,1931.0,1976.0,2020.0,1977.0,1949.0,1968.0,1931.0,1862.0,1940.0,1994.0,2082.0,2063.0,2064.0,2041.0,2032.0,2017.0,2126.0,2109.0,2041.0,2002.0,1960.0,1986.0,2104.0,2142.0,2069.0,2069.0,2055.0,2000.0,1991.0,1966.0,1903.0,1926.0,1917.0,1876.0,1764.0,1797.0,1797.0,1796.0,1920.0,1954.0,1972.0,2014.0,2009.0,2000.0,1953.0,1959.0,1931.0,1890.0,null,1897.0,1920.0,1908.0,1897.0,1907.0,1876.0,1862.0,1861.0,1931.0,1883.0,null,1836.0,1864.0,1863.0,1825.0,null,null,null,1831.0,1835.0,1871.0,1826.0,1831.0,1856.0,1831.0,1787.0,null,1793.0,1792.0,1793.0,1787.0,1804.0,1821.0,1901.0,1933.0,1831.0,1839.0,1889.0,1935.0,1977.0,2067.0,2084.0,2123.0,2158.0,2158.0,2162.0,2226.0,2297.0,2296.0,2293.0,2322.0,2322.0,2234.0,2195.0,2072.0,1977.0,1924.0,1927.0,1935.0,null,1954.0,1956.0,1959.0,1966.0,1976.0,2001.0,2002.0,2005.0,2008.0,2011.0,2013.0,2021.0,2030.0,2070.0,2111.0,2151.0,2152.0,2216.0,2282.0,2350.0,2349.0,2373.0,2426.0,2396.0,2361.0,2332.0,2345.0,2332.0,2374.0,2425.0,2414.0,2331.0,2330.0,2330.0,2285.0,2263.0,2240.0,2220.0,2263.0,2243.0,2266.0,2332.0,2351.0,2273.0,2230.0,2206.0,2243.0,2128.0,2141.0,2205.0,2186.0,2204.0,2211.0,2213.0,2250.0,2304.0,2373.0,2304.0,2362.0,2400.0,2385.0,2357.0,2403.0,2475.0,2475.0,2497.0,2560.0,2618.0,2604.0,2604.0,2516.0,2541.0,2609.0,2681.0,2745.0,2711.0,2769.0,2818.0,2871.0,2939.0,2866.0,2813.0,2745.0,2754.0,2813.0,2754.0,2769.0,2832.0,2740.0,2623.0,2609.0,2609.0,2686.0,2745.0,2813.0,2890.0,2924.0,2895.0,2895.0,2876.0,2915.0,2949.0,3017.0,null,null,null,2958.0,2905.0,2915.0,3002.0,3090.0,3177.0,3260.0,3216.0,3255.0,3318.0,3410.0,3260.0,3260.0,3167.0,3133.0,3182.0,3201.0,3153.0,null,3177.0,3133.0,2905.0,2822.0,2900.0,2881.0,2910.0,2905.0,2895.0,2978.0,3065.0,3022.0,3046.0,3031.0,2886.0,2992.0,2920.0,2876.0,2696.0,2730.0,2672.0,null,null,null,null,null,null,2621.0,2698.0,2683.0,2646.0,2571.0,2518.0,2520.0,2595.0,2664.0,2714.0,2795.0,2878.0,2931.0,3000.0,3089.0,3182.0,3277.0,3269.0,3311.0,3272.0,3296.0,3219.0,3294.0,3283.0,3277.0,3328.0,3398.0,3446.0,3443.0,3441.0,3407.0,3509.0,3609.0,3687.0,3673.0,3769.0,3622.0,3514.0,3507.0,3479.0,3413.0,3365.0,3317.0,3323.0,3314.0,3277.0,3228.0,3055.0,3047.0,3021.0,null,null,null,null,2801.0,2719.0,2769.0,2722.0,2580.0,2638.0,2634.0,2628.0,2586.0,2593.0,2600.0,2639.0,2632.0,2619.0,2650.0,2603.0,2614.0,2560.0,2500.0,2381.0,2380.0,2369.0],"low":[51.0,54.0,53.0,53.0,54.0,54.0,53.0,54.0,54.0,55.0,58.0,59.0,62.0,61.0,61.0,59.0,60.0,59.0,57.0,57.0,56.0,56.0,56.0,56.0,54.0,54.0,54.0,53.0,55.0,53.0,53.0,53.0,52.0,52.0,51.0,49.0,null,null,null,59.0,56.0,null,56.0,null,56.0,56.0,null,null,56.0,56.0,null,null,56.0,56.0,56.0,null,null,null,null,null,56.0,55.0,null,null,55.0,55.0,null,55.0,55.0,55.0,55.0,null,54.0,54.0,54.0,null,54.0,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,52.0,50.0,55.0,55.0,55.0,53.0,52.0,51.0,50.0,50.0,51.0,51.0,51.0,49.0,47.0,47.0,48.0,47.0,48.0,49.0,48.0,53.0,51.0,53.0,52.0,52.0,52.0,51.0,50.0,50.0,51.0,50.0,48.0,49.0,48.0,47.0,45.0,43.0,42.0,41.0,41.0,43.0,48.0,47.0,46.0,45.0,45.0,44.0,43.0,42.0,44.0,44.0,44.0,45.0,46.0,45.0,45.0,44.0,44.0,44.0,44.0,43.0,43.0,43.0,42.0,42.0,41.0,42.0,42.0,41.0,41.0,39.0,42.0,43.0,42.0,42.0,44.0,43.0,44.0,43.0,42.0,null,null,42.0,41.0,42.0,42.0,41.0,41.0,41.0,40.0,40.0,41.0,40.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,38.0,37.0,35.0,35.0,37.0,36.0,36.0,35.0,36.0,36.0,37.0,38.0,39.0,38.0,38.0,38.0,38.0,38.0,37.0,38.0,37.0,37.0,37.0,40.0,41.0,43.0,null,45.0,45.0,43.0,42.0,42.0,44.0,42.0,41.0,40.0,41.0,39.0,38.0,37.0,38.0,39.0,38.0,37.0,37.0,37.0,37.0,36.0,35.0,34.0,34.0,34.0,34.0,34.0,35.0,35.0,35.0,35.0,35.0,36.0,38.0,37.0,35.0,35.0,38.0,38.0,37.0,38.0,40.0,39.0,38.0,39.0,39.0,38.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,37.0,36.0,null,null,null,null,35.0,36.0,36.0,37.0,38.0,40.0,41.0,41.0,41.0,43.0,43.0,41.0,41.0,41.0,42.0,41.0,42.0,41.0,42.0,47.0,45.0,49.0,51.0,50.0,49.0,48.0,50.0,50.0,49.0,49.0,47.0,47.0,47.0,null,null,45.0,44.0,43.0,41.0,43.0,41.0,40.0,40.0,40.0,42.0,43.0,42.0,43.0,43.0,43.0,45.0,46.0,45.0,47.0,49.0,51.0,49.0,48.0,48.0,46.0,46.0,45.0,48.0,47.0,49.0,54.0,57.0,56.0,58.0,62.0,60.0,60.0,67.0,72.0,null,null,75.0,79.0,null,82.0,82.0,79.0,76.0,72.0,70.0,70.0,69.0,66.0,65.0,65.0,65.0,62.0,61.0,60.0,59.0,58.0,58.0,55.0,53.0,50.0,52.0,52.0,54.0,53.0,52.0,53.0,56.0,55.0,58.0,57.0,58.0,59.0,59.0,58.0,61.0,61.0,61.0,60.0,59.0,56.0,54.0,51.0,51.0,50.0,49.0,54.0,54.0,55.0,55.0,55.0,53.0,53.0,56.0,56.0,56.0,56.0,58.0,57.0,56.0,55.0,55.0,56.0,56.0,55.0,55.0,54.0,53.0,53.0,53.0,53.0,56.0,55.0,54.0,58.0,null,58.0,61.0,59.0,57.0,60.0,63.0,63.0,63.0,61.0,60.0,60.0,59.0,59.0,57.0,57.0,58.0,58.0,58.0,60.0,59.0,59.0,59.0,61.0,63.0,68.0,69.0,68.0,69.0,67.0,64.0,66.0,66.0,67.0,65.0,66.0,66.0,65.0,64.0,65.0,67.0,68.0,69.0,67.0,72.0,71.0,69.0,74.0,79.0,78.0,76.0,72.0,74.0,76.0,78.0,81.0,78.0,77.0,81.0,79.0,81.0,89.0,93.0,94.0,102.0,98.0,97.0,99.0,100.0,106.0,105.0,104.0,113.0,116.0,120.0,null,132.0,134.0,136.0,129.0,125.0,126.0,126.0,142.0,145.0,141.0,138.0,138.0,141.0,147.0,162.0,160.0,null,null,null,null,161.0,156.0,148.0,141.0,136.0,154.0,148.0,149.0,145.0,148.0,151.0,151.0,160.0,169.0,177.0,184.0,181.0,182.0,179.0,180.0,182.0,174.0,166.0,161.0,175.0,172.0,165.0,null,188.0,183.0,189.0,199.0,210.0,217.0,224.0,230.0,238.0,252.0,272.0,285.0,297.0,null,289.0,288.0,273.0,270.0,273.0,269.0,269.0,274.0,283.0,298.0,303.0,322.0,338.0,340.0,335.0,328.0,336.0,332.0,326.0,316.0,300.0,285.0,284.0,298.0,308.0,314.0,316.0,315.0,314.0,303.0,293.0,294.0,298.0,323.0,null,null,null,null,345.0,362.0,371.0,376.0,358.0,355.0,355.0,338.0,323.0,355.0,362.0,378.0,411.0,411.0,432.0,429.0,422.0,415.0,406.0,440.0,423.0,440.0,470.0,458.0,445.0,425.0,431.0,427.0,423.0,450.0,448.0,440.0,436.0,449.0,452.0,442.0,473.0,485.0,485.0,518.0,535.0,556.0,539.0,514.0,522.0,556.0,539.0,567.0,580.0,579.0,580.0,570.0,558.0,556.0,552.0,542.0,521.0,511.0,529.0,548.0,548.0,547.0,557.0,556.0,576.0,582.0,622.0,617.0,668.0,687.0,671.0,665.0,646.0,653.0,709.0,740.0,796.0,757.0,849.0,892.0,null,933.0,899.0,867.0,892.0,976.0,928.0,1065.0,1065.0,1069.0,1041.0,996.0,948.0,962.0,954.0,946.0,915.0,895.0,889.0,879.0,838.0,810.0,804.0,771.0,752.0,773.0,817.0,827.0,807.0,802.0,903.0,884.0,863.0,857.0,840.0,881.0,905.0,895.0,855.0,831.0,892.0,882.0,880.0,915.0,945.0,1013.0,956.0,987.0,1028.0,1069.0,1131.0,1211.0,1151.0,1118.0,1089.0,1110.0,1091.0,1113.0,1097.0,1059.0,1027.0,1004.0,1016.0,1109.0,1037.0,1015.0,1003.0,997.0,987.0,973.0,950.0,913.0,961.0,1004.0,null,null,null,null,null,1020.0,982.0,1109.0,1053.0,1010.0,1063.0,1091.0,1165.0,1127.0,1079.0,1046.0,1113.0,1083.0,1041.0,1111.0,1081.0,1029.0,null,null,1028.0,1066.0,1041.0,1053.0,1080.0,1181.0,1184.0,1245.0,1333.0,1374.0,1344.0,1325.0,1259.0,1249.0,1250.0,1307.0,1263.0,1212.0,1166.0,1133.0,1120.0,1094.0,1079.0,1071.0,1068.0,1060.0,1024.0,973.0,925.0,924.0,923.0,960.0,939.0,933.0,933.0,932.0,932.0,929.0,929.0,929.0,928.0,928.0,927.0,null,null,927.0,927.0,927.0,927.0,927.0,906.0,906.0,906.0,906.0,906.0,906.0,904.0,904.0,904.0,899.0,861.0,857.0,823.0,793.0,788.0,770.0,761.0,753.0,null,null,null,null,null,717.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,666.0,659.0,636.0,617.0,616.0,612.0,602.0,600.0,597.0,629.0,671.0,700.0,725.0,738.0,748.0,758.0,776.0,787.0,803.0,814.0,null,null,null,765.0,836.0,909.0,948.0,962.0,980.0,994.0,1006.0,1043.0,1003.0,959.0,943.0,1006.0,1053.0,1131.0,1204.0,1132.0,1143.0,1115.0,1062.0,1074.0,1071.0,1044.0,1030.0,1019.0,996.0,979.0,944.0,909.0,867.0,828.0,866.0,890.0,902.0,920.0,879.0,838.0,947.0,931.0,981.0,1074.0,1024.0,1038.0,1018.0,1098.0,1108.0,1111.0,1124.0,1126.0,1115.0,1098.0,null,null,null,1085.0,1081.0,1081.0,1080.0,1079.0,1078.0,1077.0,1058.0,1057.0,1056.0,1038.0,1026.0,1026.0,1017.0,1004.0,1002.0,1002.0,1002.0,1001.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,979.0,999.0,999.0,999.0,989.0,989.0,989.0,989.0,987.0,987.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,985.0,964.0,962.0,960.0,913.0,908.0,906.0,906.0,904.0,903.0,902.0,853.0,null,null,null,752.0,733.0,747.0,738.0,712.0,685.0,694.0,676.0,648.0,620.0,606.0,653.0,676.0,666.0,663.0,688.0,718.0,719.0,740.0,735.0,725.0,764.0,823.0,855.0,850.0,847.0,881.0,865.0,899.0,867.0,847.0,823.0,840.0,825.0,789.0,751.0,769.0,755.0,752.0,732.0,732.0,733.0,753.0,769.0,745.0,753.0,786.0,819.0,805.0,865.0,885.0,899.0,916.0,909.0,888.0,847.0,892.0,936.0,931.0,923.0,885.0,874.0,843.0,815.0,836.0,835.0,841.0,802.0,806.0,806.0,775.0,772.0,805.0,815.0,821.0,811.0,806.0,812.0,824.0,873.0,873.0,903.0,899.0,857.0,839.0,823.0,803.0,794.0,841.0,815.0,791.0,null,null,null,null,null,null,830.0,862.0,870.0,871.0,911.0,932.0,930.0,916.0,910.0,883.0,851.0,847.0,837.0,839.0,871.0,843.0,845.0,833.0,809.0,793.0,769.0,742.0,733.0,714.0,729.0,705.0,724.0,704.0,677.0,645.0,642.0,662.0,645.0,626.0,614.0,640.0,654.0,654.0,678.0,677.0,666.0,658.0,638.0,630.0,624.0,646.0,647.0,637.0,632.0,639.0,633.0,618.0,595.0,612.0,599.0,590.0,563.0,548.0,543.0,520.0,504.0,520.0,554.0,540.0,579.0,573.0,565.0,561.0,548.0,529.0,526.0,522.0,517.0,501.0,510.0,506.0,507.0,520.0,526.0,532.0,526.0,525.0,533.0,573.0,589.0,null,null,613.0,652.0,637.0,666.0,668.0,650.0,686.0,697.0,705.0,712.0,721.0,737.0,724.0,742.0,740.0,713.0,681.0,657.0,694.0,678.0,668.0,656.0,712.0,696.0,712.0,701.0,714.0,718.0,741.0,783.0,766.0,741.0,729.0,741.0,763.0,751.0,730.0,700.0,708.0,721.0,722.0,747.0,785.0,778.0,771.0,819.0,855.0,851.0,827.0,879.0,883.0,918.0,918.0,894.0,857.0,841.0,842.0,826.0,841.0,859.0,null,null,null,null,858.0,842.0,831.0,834.0,824.0,860.0,893.0,924.0,962.0,1009.0,1025.0,1011.0,960.0,959.0,946.0,913.0,988.0,950.0,959.0,934.0,934.0,1003.0,976.0,939.0,899.0,907.0,901.0,865.0,828.0,868.0,894.0,906.0,907.0,891.0,919.0,916.0,911.0,null,992.0,1016.0,983.0,970.0,999.0,983.0,980.0,952.0,934.0,923.0,932.0,946.0,999.0,1016.0,1009.0,1032.0,1002.0,972.0,972.0,1002.0,1012.0,1093.0,1075.0,1104.0,1090.0,1067.0,1028.0,1067.0,1041.0,998.0,1022.0,1015.0,1014.0,1005.0,1002.0,1006.0,1015.0,1012.0,989.0,986.0,1021.0,1021.0,1090.0,1098.0,1080.0,1090.0,1065.0,1042.0,1041.0,1064.0,1084.0,1071.0,1084.0,1072.0,1149.0,1130.0,1136.0,1137.0,1113.0,1094.0,1107.0,1106.0,1081.0,1113.0,1103.0,1107.0,1126.0,1136.0,1133.0,1116.0,1121.0,1121.0,1166.0,1208.0,1206.0,1195.0,1200.0,1173.0,1176.0,1193.0,1199.0,1208.0,1219.0,1251.0,1234.0,1244.0,1311.0,1423.0,1455.0,1499.0,1630.0,1653.0,1623.0,1672.0,1738.0,1761.0,null,null,null,1869.0,1883.0,1941.0,null,1993.0,1965.0,1912.0,1972.0,2036.0,2014.0,1932.0,1926.0,1885.0,1855.0,1776.0,1797.0,1822.0,1751.0,1694.0,1750.0,1883.0,1869.0,1896.0,1840.0,1783.0,1829.0,1914.0,1962.0,1960.0,2031.0,1998.0,1977.0,1931.0,1869.0,1842.0,1876.0,1855.0,1819.0,1809.0,1758.0,1681.0,1646.0,1814.0,1886.0,1883.0,1893.0,1847.0,1852.0,1853.0,1855.0,1938.0,2014.0,2030.0,2228.0,2372.0,2378.0,2415.0,2481.0,2467.0,2408.0,2372.0,2322.0,2346.0,2430.0,2388.0,2345.0,2368.0,2458.0,2476.0,2667.0,2799.0,2660.0,2645.0,2513.0,2463.0,2362.0,2451.0,2660.0,2589.0,2674.0,2776.0,2940.0,2921.0,2947.0,2929.0,2838.0,2923.0,3118.0,3091.0,3008.0,2973.0,null,null,null,null,null,null,null,null,null,3103.0,3076.0,2933.0,2873.0,2901.0,2837.0,2713.0,2625.0,2630.0,2690.0,2768.0,2777.0,2694.0,2621.0,2538.0,2496.0,2441.0,2496.0,2437.0,2326.0,2368.0,2414.0,2391.0,2345.0,2386.0,2423.0,2400.0,2354.0,2308.0,null,null,2460.0,2418.0,2483.0,2423.0,2404.0,2331.0,2271.0,2326.0,2234.0,2207.0,2142.0,2096.0,2179.0,2124.0,2080.0,2233.0,2322.0,2346.0,2418.0,2404.0,2363.0,2294.0,2290.0,2322.0,2262.0,2290.0,2290.0,2336.0,2322.0,2340.0,2198.0,2198.0,2202.0,2423.0,2524.0,2455.0,2395.0,2372.0,2308.0,2313.0,2322.0,2285.0,2184.0,2115.0,2175.0,2221.0,2161.0,2181.0,2220.0,2237.0,2152.0,2170.0,2207.0,2152.0,2060.0,2044.0,1960.0,1853.0,1972.0,1996.0,1960.0,1995.0,2018.0,1912.0,2014.0,2096.0,2227.0,2184.0,2202.0,2179.0,2162.0,2122.0,2074.0,2078.0,2083.0,2193.0,2165.0,2175.0,2359.0,2332.0,2354.0,2345.0,2354.0,2322.0,2303.0,2308.0,2294.0,2267.0,2267.0,2336.0,2340.0,2340.0,2308.0,2290.0,2294.0,2299.0,2271.0,2244.0,2179.0,2184.0,2161.0,2161.0,2211.0,2096.0,2097.0,2074.0,2115.0,2106.0,2069.0,2101.0,2092.0,2105.0,2093.0,2062.0,2017.0,1953.0,null,1901.0,1795.0,1794.0,1812.0,1891.0,1908.0,1899.0,1884.0,1908.0,2032.0,2042.0,2011.0,2018.0,2023.0,1987.0,1926.0,1915.0,1867.0,1853.0,1930.0,1892.0,1902.0,1879.0,1816.0,1816.0,1862.0,1865.0,1982.0,1978.0,1977.0,1977.0,1969.0,1955.0,1955.0,1991.0,1965.0,1871.0,1886.0,1909.0,1973.0,2027.0,2014.0,2014.0,2024.0,1917.0,1941.0,1831.0,1794.0,1885.0,1884.0,1764.0,1764.0,1763.0,1778.0,1779.0,1839.0,1876.0,1867.0,1899.0,1956.0,1925.0,1890.0,1876.0,1832.0,1788.0,null,1862.0,1840.0,1816.0,1827.0,1847.0,1788.0,1805.0,1752.0,1862.0,1771.0,null,1779.0,1802.0,1813.0,1801.0,null,null,null,1766.0,1807.0,1798.0,1788.0,1811.0,1792.0,1773.0,1750.0,null,1749.0,1736.0,1757.0,1754.0,1752.0,1821.0,1802.0,1768.0,1710.0,1808.0,1801.0,1935.0,1977.0,2021.0,1992.0,1978.0,2065.0,2109.0,2054.0,2226.0,2187.0,2205.0,2208.0,2213.0,2219.0,2152.0,2104.0,2008.0,1888.0,1886.0,1927.0,1933.0,null,1954.0,1956.0,1959.0,1966.0,1976.0,2001.0,2002.0,2005.0,2008.0,2011.0,2013.0,2021.0,2030.0,2070.0,2111.0,2151.0,2152.0,2216.0,2282.0,2265.0,2269.0,2276.0,2312.0,2325.0,2288.0,2278.0,2283.0,2262.0,2269.0,2370.0,2329.0,2331.0,2330.0,2307.0,2285.0,2263.0,2240.0,2220.0,2220.0,2235.0,2240.0,2241.0,2277.0,2239.0,2173.0,2164.0,2118.0,2060.0,2141.0,2137.0,2134.0,2204.0,2211.0,2213.0,2250.0,2270.0,2307.0,2294.0,2269.0,2294.0,2251.0,2298.0,2403.0,2380.0,2382.0,2357.0,2536.0,2487.0,2492.0,2507.0,2468.0,2439.0,2536.0,2618.0,2589.0,2589.0,2628.0,2706.0,2793.0,2793.0,2774.0,2735.0,2662.0,2667.0,2672.0,2623.0,2725.0,2686.0,2633.0,2560.0,2502.0,2599.0,2565.0,2667.0,2764.0,2725.0,2852.0,2822.0,2749.0,2749.0,2798.0,2890.0,2852.0,null,null,null,2822.0,2808.0,2837.0,2988.0,3031.0,3094.0,3080.0,3046.0,3216.0,3235.0,3216.0,3162.0,3080.0,3031.0,3051.0,3060.0,3070.0,3075.0,null,3007.0,2988.0,2905.0,2822.0,2759.0,2769.0,2837.0,2798.0,2876.0,2963.0,2944.0,2958.0,2886.0,2876.0,2886.0,2856.0,2793.0,2725.0,2657.0,2579.0,2521.0,null,null,null,null,null,null,2583.0,2637.0,2608.0,2537.0,2476.0,2425.0,2520.0,2545.0,2571.0,2714.0,2795.0,2756.0,2774.0,2996.0,3089.0,3182.0,3187.0,3170.0,3132.0,3177.0,3110.0,3077.0,3219.0,3194.0,3186.0,3214.0,3251.0,3435.0,3344.0,3255.0,3407.0,3452.0,3421.0,3481.0,3491.0,3589.0,3622.0,3514.0,3432.0,3336.0,3246.0,3276.0,3198.0,3227.0,3213.0,3186.0,3137.0,3050.0,2959.0,2882.0,null,null,null,null,2801.0,2719.0,2638.0,2614.0,2570.0,2544.0,2560.0,2511.0,2524.0,2497.0,2540.0,2579.0,2533.0,2555.0,2537.0,2516.0,2491.0,2475.0,2441.0,2381.0,2369.0,2298.0],"name":"\u0642\u06cc\u0645\u062a","open":[53.0,55.0,56.0,54.0,54.0,55.0,54.0,54.0,55.0,55.0,59.0,62.0,65.0,66.0,62.0,59.0,60.0,60.0,61.0,58.0,59.0,56.0,59.0,56.0,56.0,56.0,56.0,56.0,57.0,55.0,54.0,54.0,55.0,55.0,52.0,52.0,null,null,null,59.0,56.0,null,56.0,null,56.0,56.0,null,null,56.0,56.0,null,null,56.0,56.0,56.0,null,null,null,null,null,56.0,55.0,null,null,55.0,55.0,null,55.0,55.0,55.0,55.0,null,54.0,54.0,54.0,null,54.0,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,52.0,50.0,56.0,59.0,55.0,56.0,53.0,52.0,51.0,52.0,53.0,53.0,53.0,51.0,49.0,48.0,48.0,47.0,49.0,50.0,48.0,53.0,54.0,52.0,55.0,53.0,54.0,53.0,51.0,52.0,51.0,51.0,50.0,49.0,51.0,47.0,47.0,47.0,46.0,45.0,41.0,45.0,48.0,50.0,48.0,48.0,47.0,44.0,44.0,44.0,44.0,45.0,45.0,48.0,47.0,46.0,46.0,45.0,44.0,45.0,45.0,44.0,44.0,43.0,43.0,43.0,42.0,43.0,42.0,42.0,42.0,40.0,42.0,44.0,45.0,43.0,44.0,45.0,44.0,43.0,43.0,null,null,44.0,42.0,42.0,42.0,43.0,41.0,41.0,41.0,40.0,41.0,40.0,40.0,39.0,40.0,37.0,38.0,38.0,38.0,38.0,37.0,39.0,37.0,37.0,37.0,37.0,39.0,38.0,36.0,37.0,37.0,38.0,37.0,37.0,37.0,37.0,37.0,38.0,39.0,40.0,38.0,39.0,38.0,40.0,38.0,38.0,38.0,38.0,37.0,41.0,43.0,45.0,null,47.0,47.0,45.0,43.0,47.0,45.0,45.0,42.0,41.0,41.0,42.0,38.0,38.0,39.0,40.0,39.0,38.0,37.0,39.0,37.0,39.0,36.0,34.0,34.0,35.0,35.0,35.0,35.0,36.0,35.0,35.0,35.0,36.0,39.0,40.0,37.0,35.0,38.0,39.0,37.0,39.0,40.0,39.0,38.0,39.0,39.0,41.0,39.0,39.0,39.0,41.0,39.0,41.0,39.0,39.0,38.0,null,null,null,null,37.0,37.0,38.0,38.0,38.0,40.0,44.0,41.0,43.0,45.0,44.0,44.0,41.0,42.0,42.0,44.0,43.0,43.0,44.0,47.0,47.0,50.0,51.0,53.0,52.0,50.0,53.0,51.0,49.0,51.0,50.0,47.0,49.0,null,null,47.0,44.0,45.0,41.0,46.0,44.0,43.0,41.0,42.0,43.0,44.0,43.0,46.0,43.0,44.0,46.0,47.0,45.0,48.0,49.0,52.0,54.0,49.0,50.0,47.0,47.0,46.0,48.0,48.0,49.0,55.0,57.0,59.0,58.0,62.0,66.0,61.0,68.0,72.0,null,null,75.0,82.0,null,82.0,89.0,79.0,76.0,73.0,70.0,70.0,69.0,66.0,65.0,65.0,65.0,65.0,61.0,60.0,65.0,61.0,63.0,55.0,53.0,50.0,56.0,57.0,57.0,53.0,57.0,57.0,60.0,59.0,58.0,62.0,63.0,59.0,63.0,58.0,62.0,63.0,61.0,63.0,62.0,59.0,54.0,52.0,54.0,54.0,53.0,55.0,57.0,56.0,57.0,55.0,56.0,57.0,56.0,58.0,57.0,56.0,62.0,60.0,60.0,58.0,60.0,56.0,58.0,57.0,55.0,55.0,55.0,53.0,53.0,53.0,56.0,58.0,56.0,59.0,null,60.0,62.0,63.0,57.0,63.0,63.0,68.0,67.0,65.0,60.0,62.0,60.0,62.0,59.0,57.0,60.0,58.0,58.0,61.0,60.0,62.0,59.0,61.0,63.0,68.0,71.0,71.0,71.0,69.0,65.0,70.0,66.0,67.0,65.0,68.0,68.0,68.0,64.0,66.0,68.0,71.0,70.0,69.0,75.0,73.0,69.0,78.0,82.0,82.0,76.0,76.0,76.0,78.0,78.0,82.0,82.0,77.0,83.0,86.0,81.0,89.0,93.0,98.0,102.0,102.0,100.0,99.0,105.0,107.0,113.0,104.0,117.0,122.0,120.0,null,132.0,142.0,136.0,129.0,125.0,134.0,131.0,142.0,149.0,154.0,139.0,138.0,144.0,154.0,162.0,170.0,null,null,null,null,170.0,156.0,149.0,141.0,136.0,154.0,162.0,155.0,152.0,151.0,152.0,151.0,164.0,170.0,182.0,191.0,200.0,193.0,190.0,187.0,196.0,174.0,175.0,170.0,179.0,175.0,165.0,null,188.0,197.0,189.0,205.0,215.0,217.0,233.0,231.0,247.0,257.0,272.0,285.0,297.0,null,304.0,288.0,273.0,296.0,275.0,274.0,269.0,284.0,294.0,299.0,323.0,331.0,344.0,366.0,363.0,342.0,343.0,338.0,348.0,316.0,300.0,285.0,308.0,299.0,308.0,326.0,343.0,326.0,320.0,321.0,303.0,306.0,308.0,328.0,null,null,null,null,345.0,362.0,371.0,376.0,395.0,390.0,364.0,339.0,338.0,362.0,378.0,390.0,411.0,432.0,452.0,474.0,439.0,422.0,406.0,446.0,446.0,452.0,483.0,493.0,461.0,443.0,443.0,434.0,434.0,451.0,479.0,464.0,436.0,458.0,457.0,451.0,473.0,501.0,518.0,526.0,556.0,580.0,574.0,518.0,545.0,570.0,555.0,575.0,596.0,609.0,596.0,584.0,600.0,576.0,552.0,542.0,521.0,511.0,529.0,548.0,575.0,572.0,576.0,570.0,611.0,607.0,622.0,666.0,687.0,723.0,703.0,692.0,693.0,666.0,725.0,760.0,796.0,832.0,849.0,892.0,null,936.0,972.0,900.0,934.0,976.0,928.0,1065.0,1118.0,1130.0,1110.0,1028.0,948.0,966.0,1032.0,1016.0,915.0,895.0,889.0,879.0,838.0,810.0,804.0,836.0,793.0,781.0,817.0,827.0,840.0,875.0,903.0,918.0,953.0,862.0,863.0,925.0,948.0,909.0,855.0,831.0,913.0,953.0,884.0,942.0,970.0,1013.0,1045.0,1024.0,1028.0,1128.0,1147.0,1211.0,1233.0,1164.0,1089.0,1140.0,1206.0,1225.0,1112.0,1059.0,1053.0,1004.0,1024.0,1109.0,1147.0,1016.0,1003.0,997.0,1036.0,1020.0,950.0,913.0,994.0,1036.0,null,null,null,null,null,1074.0,1048.0,1109.0,1151.0,1010.0,1108.0,1091.0,1186.0,1238.0,1079.0,1046.0,1168.0,1107.0,1041.0,1124.0,1123.0,1032.0,null,null,1082.0,1082.0,1124.0,1095.0,1120.0,1181.0,1222.0,1265.0,1333.0,1374.0,1400.0,1325.0,1259.0,1249.0,1381.0,1330.0,1263.0,1225.0,1228.0,1133.0,1120.0,1124.0,1079.0,1071.0,1068.0,1060.0,1024.0,973.0,925.0,924.0,923.0,960.0,1019.0,933.0,933.0,932.0,932.0,929.0,929.0,929.0,928.0,928.0,927.0,null,null,927.0,927.0,927.0,927.0,927.0,906.0,906.0,906.0,906.0,906.0,906.0,904.0,904.0,904.0,899.0,861.0,857.0,823.0,793.0,788.0,770.0,761.0,753.0,null,null,null,null,null,754.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,695.0,668.0,725.0,639.0,621.0,644.0,666.0,631.0,607.0,621.0,640.0,682.0,702.0,725.0,738.0,748.0,758.0,776.0,787.0,803.0,814.0,null,null,null,804.0,871.0,909.0,948.0,962.0,980.0,994.0,1006.0,1055.0,1051.0,959.0,943.0,1052.0,1091.0,1147.0,1204.0,1251.0,1261.0,1115.0,1073.0,1078.0,1140.0,1044.0,1030.0,1019.0,996.0,979.0,979.0,915.0,867.0,828.0,897.0,935.0,947.0,973.0,879.0,902.0,947.0,967.0,1014.0,1074.0,1106.0,1038.0,1019.0,1136.0,1109.0,1163.0,1150.0,1126.0,1145.0,1111.0,null,null,null,1085.0,1081.0,1081.0,1080.0,1079.0,1078.0,1077.0,1058.0,1057.0,1056.0,1039.0,1026.0,1074.0,1019.0,1004.0,1002.0,1002.0,1002.0,1001.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,979.0,999.0,999.0,999.0,989.0,989.0,989.0,989.0,987.0,987.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,985.0,964.0,962.0,960.0,913.0,908.0,906.0,906.0,904.0,903.0,902.0,853.0,null,null,null,756.0,739.0,761.0,776.0,738.0,685.0,704.0,705.0,649.0,620.0,620.0,654.0,694.0,699.0,676.0,696.0,744.0,736.0,740.0,782.0,725.0,765.0,823.0,855.0,892.0,883.0,924.0,892.0,921.0,902.0,865.0,823.0,880.0,865.0,791.0,772.0,769.0,799.0,797.0,742.0,779.0,758.0,754.0,809.0,783.0,765.0,805.0,825.0,838.0,865.0,885.0,899.0,965.0,909.0,888.0,865.0,915.0,960.0,972.0,929.0,885.0,905.0,848.0,839.0,836.0,898.0,853.0,815.0,849.0,878.0,840.0,772.0,861.0,843.0,875.0,823.0,823.0,841.0,824.0,906.0,905.0,925.0,932.0,857.0,883.0,867.0,824.0,794.0,866.0,841.0,792.0,null,null,null,null,null,null,830.0,862.0,870.0,908.0,954.0,951.0,930.0,928.0,918.0,883.0,891.0,918.0,870.0,873.0,916.0,899.0,866.0,882.0,858.0,801.0,782.0,758.0,733.0,740.0,783.0,708.0,785.0,718.0,682.0,649.0,678.0,678.0,665.0,629.0,625.0,653.0,689.0,654.0,695.0,678.0,689.0,682.0,673.0,649.0,640.0,656.0,647.0,678.0,638.0,639.0,639.0,654.0,612.0,612.0,642.0,591.0,575.0,549.0,543.0,521.0,508.0,545.0,570.0,568.0,611.0,599.0,592.0,563.0,548.0,561.0,532.0,531.0,523.0,501.0,519.0,506.0,507.0,532.0,543.0,541.0,539.0,537.0,533.0,584.0,600.0,null,null,634.0,669.0,686.0,722.0,670.0,650.0,693.0,697.0,758.0,725.0,721.0,781.0,737.0,746.0,783.0,718.0,701.0,681.0,694.0,705.0,693.0,656.0,721.0,749.0,753.0,717.0,725.0,718.0,741.0,810.0,798.0,783.0,738.0,741.0,790.0,794.0,767.0,710.0,708.0,758.0,734.0,749.0,814.0,802.0,811.0,862.0,898.0,878.0,827.0,927.0,907.0,984.0,960.0,911.0,900.0,841.0,859.0,838.0,884.0,890.0,null,null,null,null,932.0,854.0,841.0,865.0,860.0,877.0,893.0,966.0,986.0,1011.0,1093.0,1026.0,960.0,1008.0,962.0,916.0,988.0,1035.0,978.0,986.0,934.0,1006.0,1012.0,969.0,920.0,907.0,945.0,916.0,850.0,873.0,894.0,906.0,927.0,929.0,920.0,976.0,932.0,null,1014.0,1049.0,1006.0,970.0,999.0,996.0,980.0,999.0,963.0,946.0,932.0,946.0,1006.0,1037.0,1021.0,1038.0,1028.0,996.0,972.0,1026.0,1012.0,1107.0,1103.0,1140.0,1111.0,1120.0,1028.0,1067.0,1058.0,1006.0,1024.0,1042.0,1014.0,1024.0,1006.0,1006.0,1015.0,1016.0,1008.0,986.0,1035.0,1021.0,1090.0,1134.0,1101.0,1097.0,1093.0,1080.0,1041.0,1064.0,1084.0,1071.0,1103.0,1114.0,1149.0,1186.0,1136.0,1196.0,1144.0,1137.0,1136.0,1118.0,1108.0,1113.0,1157.0,1107.0,1136.0,1136.0,1166.0,1139.0,1134.0,1127.0,1189.0,1222.0,1272.0,1218.0,1211.0,1206.0,1189.0,1215.0,1213.0,1236.0,1236.0,1251.0,1272.0,1254.0,1323.0,1423.0,1494.0,1558.0,1630.0,1711.0,1776.0,1672.0,1790.0,1793.0,null,null,null,1916.0,1977.0,1984.0,null,2102.0,2099.0,1965.0,2018.0,2049.0,2156.0,2040.0,2027.0,2044.0,1926.0,1786.0,1852.0,1905.0,1810.0,1754.0,1750.0,1939.0,1955.0,1898.0,1980.0,1840.0,1833.0,1924.0,2029.0,2054.0,2031.0,2156.0,2077.0,1998.0,1925.0,1869.0,1926.0,1926.0,1843.0,1924.0,1839.0,1740.0,1646.0,1814.0,1886.0,2024.0,1958.0,1935.0,1852.0,1912.0,1898.0,2030.0,2039.0,2070.0,2260.0,2372.0,2490.0,2428.0,2556.0,2657.0,2466.0,2471.0,2391.0,2414.0,2447.0,2388.0,2404.0,2415.0,2530.0,2545.0,2667.0,2799.0,2939.0,2645.0,2513.0,2665.0,2487.0,2451.0,2660.0,2688.0,2861.0,2868.0,3019.0,3005.0,3077.0,3079.0,2936.0,2923.0,3176.0,3187.0,3206.0,3015.0,null,null,null,null,null,null,null,null,null,3103.0,3126.0,2965.0,2901.0,2942.0,2910.0,2772.0,2763.0,2630.0,2795.0,2768.0,2846.0,2850.0,2726.0,2611.0,2607.0,2478.0,2529.0,2538.0,2345.0,2404.0,2501.0,2483.0,2345.0,2570.0,2506.0,2483.0,2455.0,2349.0,null,null,2460.0,2519.0,2519.0,2533.0,2483.0,2377.0,2276.0,2363.0,2363.0,2253.0,2161.0,2138.0,2225.0,2147.0,2124.0,2285.0,2345.0,2432.0,2473.0,2404.0,2538.0,2358.0,2368.0,2322.0,2340.0,2290.0,2372.0,2345.0,2322.0,2386.0,2336.0,2230.0,2202.0,2460.0,2602.0,2579.0,2437.0,2506.0,2368.0,2432.0,2404.0,2345.0,2290.0,2115.0,2317.0,2230.0,2165.0,2181.0,2262.0,2290.0,2152.0,2170.0,2207.0,2257.0,2166.0,2109.0,2041.0,1857.0,2023.0,2031.0,1977.0,1995.0,2069.0,2056.0,2041.0,2147.0,2230.0,2294.0,2276.0,2214.0,2175.0,2165.0,2122.0,2101.0,2083.0,2279.0,2251.0,2175.0,2441.0,2332.0,2374.0,2345.0,2358.0,2414.0,2326.0,2358.0,2313.0,2322.0,2336.0,2354.0,2395.0,2345.0,2308.0,2322.0,2340.0,2340.0,2345.0,2336.0,2294.0,2193.0,2230.0,2244.0,2237.0,2096.0,2126.0,2113.0,2115.0,2161.0,2156.0,2101.0,2101.0,2128.0,2161.0,2073.0,2061.0,2023.0,null,2018.0,1931.0,1841.0,1812.0,1920.0,1908.0,1963.0,1895.0,1931.0,2060.0,2077.0,2046.0,2069.0,2073.0,2033.0,1982.0,1937.0,1911.0,1890.0,1936.0,1892.0,1949.0,1931.0,1925.0,1832.0,1862.0,1895.0,2033.0,2023.0,1982.0,1977.0,2023.0,1970.0,1967.0,2081.0,2041.0,1948.0,1954.0,1909.0,1973.0,2130.0,2031.0,2069.0,2055.0,1917.0,1986.0,1966.0,1839.0,1885.0,1886.0,1876.0,1764.0,1763.0,1778.0,1796.0,1875.0,1954.0,1871.0,1954.0,1977.0,2000.0,1915.0,1899.0,1931.0,1890.0,null,1864.0,1840.0,1908.0,1879.0,1847.0,1876.0,1816.0,1798.0,1862.0,1883.0,null,1779.0,1864.0,1849.0,1801.0,null,null,null,1802.0,1807.0,1870.0,1789.0,1813.0,1826.0,1831.0,1787.0,null,1768.0,1792.0,1793.0,1776.0,1793.0,1821.0,1892.0,1781.0,1710.0,1836.0,1825.0,1935.0,1977.0,2067.0,2065.0,1978.0,2065.0,2137.0,2119.0,2226.0,2225.0,2251.0,2208.0,2273.0,2306.0,2234.0,2147.0,2008.0,1930.0,1886.0,1927.0,1935.0,null,1954.0,1956.0,1959.0,1966.0,1976.0,2001.0,2002.0,2005.0,2008.0,2011.0,2013.0,2021.0,2030.0,2070.0,2111.0,2151.0,2152.0,2216.0,2282.0,2350.0,2316.0,2329.0,2426.0,2371.0,2288.0,2332.0,2332.0,2262.0,2270.0,2425.0,2414.0,2331.0,2330.0,2307.0,2285.0,2263.0,2240.0,2220.0,2220.0,2243.0,2258.0,2269.0,2332.0,2273.0,2181.0,2164.0,2243.0,2112.0,2141.0,2205.0,2138.0,2204.0,2211.0,2213.0,2250.0,2304.0,2341.0,2304.0,2283.0,2371.0,2251.0,2357.0,2403.0,2475.0,2395.0,2357.0,2536.0,2618.0,2526.0,2579.0,2468.0,2468.0,2550.0,2647.0,2745.0,2589.0,2745.0,2706.0,2793.0,2915.0,2798.0,2745.0,2662.0,2667.0,2706.0,2638.0,2769.0,2832.0,2652.0,2575.0,2511.0,2604.0,2681.0,2735.0,2769.0,2808.0,2924.0,2832.0,2803.0,2749.0,2837.0,2924.0,2915.0,null,null,null,2915.0,2818.0,2837.0,3002.0,3090.0,3167.0,3255.0,3075.0,3216.0,3318.0,3303.0,3221.0,3109.0,3094.0,3065.0,3094.0,3201.0,3133.0,null,3109.0,2997.0,2905.0,2822.0,2783.0,2769.0,2837.0,2827.0,2886.0,2978.0,3065.0,2988.0,2920.0,2876.0,2886.0,2856.0,2818.0,2764.0,2657.0,2589.0,2531.0,null,null,null,null,null,null,2621.0,2698.0,2628.0,2619.0,2537.0,2474.0,2520.0,2595.0,2628.0,2714.0,2795.0,2878.0,2774.0,3000.0,3089.0,3182.0,3277.0,3204.0,3311.0,3179.0,3296.0,3077.0,3278.0,3194.0,3186.0,3278.0,3251.0,3446.0,3443.0,3257.0,3407.0,3509.0,3461.0,3572.0,3491.0,3589.0,3622.0,3514.0,3432.0,3479.0,3278.0,3365.0,3297.0,3259.0,3259.0,3186.0,3201.0,3050.0,2967.0,2959.0,null,null,null,null,2801.0,2719.0,2638.0,2722.0,2572.0,2544.0,2560.0,2511.0,2567.0,2572.0,2540.0,2622.0,2558.0,2610.0,2650.0,2600.0,2492.0,2553.0,2442.0,2381.0,2369.0,2369.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[61.60000000000001,57.2,44.0,50.6,62.7,71.5,145.20000000000002,502.70000000000005,993.3000000000001,854.7,811.8000000000001,1334.3000000000002,2190.1000000000004,2589.4,2184.6000000000004,2112.0,2619.1000000000004,2733.5,3190.0000000000005,2820.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[64.9,41.800000000000004,56.1,58.300000000000004,62.7,130.9,398.20000000000005,891.0000000000001,1186.9,927.3000000000001,1071.4,2214.3,2723.6000000000004,2317.7000000000003,1974.5000000000002,2073.5,2442.0,3388.0000000000005,2997.5000000000005,3865.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-3.6,-5.4,-7.1,-7.1,-8.9,-8.9,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,5.4,1.3,5.4,5.4,3.3,5.4,-0.7,-4.8,-2.7,-0.7,-2.7,1.3,-0.7,7.4,9.4,7.4,7.4,5.4,5.4,7.4,5.4,1.3,3.3,3.3,1.3,-2.7,1.3,1.3,-4.8,-6.8,-8.8,-10.9,-10.9,-8.8,-4.8,-2.7,-4.8,-4.8,-6.8,-8.8,-10.9,-12.9,-12.9,-8.8,-10.9,-6.8,-2.7,-6.8,-8.8,-2.7,-8.8,-10.9,-10.9,-10.9,-10.9,-12.9,-10.9,-14.9,-14.9,-14.9,-14.9,-14.9,-16.9,-16.9,-12.9,-12.9,-10.9,-12.9,-12.9,-8.8,-10.9,-10.9,-12.9,-14.9,-14.9,-12.9,-14.9,-14.9,-16.9,-16.9,-14.9,-19.0,-16.9,-16.9,-19.0,-23.0,-21.0,-25.0,-23.0,-25.0,-25.0,-25.0,-25.0,-25.0,-23.0,-25.0,-25.0,-23.0,-21.0,-21.0,-25.0,-27.1,-25.0,-23.0,-27.1,-27.1,-27.1,-25.0,-27.1,-23.0,-21.0,-19.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-19.2,-19.2,-19.2,-15.3,-15.3,-17.2,-17.2,-19.2,-21.1,-19.2,-21.1,-19.2,-17.2,-13.4,-9.5,-5.7,-1.8,0.1,-1.8,-3.8,2.0,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-6.1,-8.2,-4.0,-6.1,-12.5,-10.4,-14.6,-8.2,-8.2,-8.2,-4.0,-8.2,-6.1,-6.1,-1.8,0.3,0.3,4.6,6.7,11.0,6.7,6.7,2.4,2.4,-1.8,2.4,6.7,8.8,11.0,17.4,21.6,23.8,30.2,34.4,32.3,40.8,45.1,53.6,68.6,70.7,83.5,75.0,68.6,62.2,53.6,49.4,49.4,47.2,40.8,38.7,38.7,38.7,32.3,30.2,32.3,25.9,32.3,23.8,17.4,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,16.6,21.8,21.8,21.8,27.0,27.0,23.5,23.5,39.2,40.9,35.7,32.2,28.8,34.0,35.7,39.2,42.7,35.7,40.9,44.4,37.5,49.6,54.9,61.8,70.5,77.5,74.0,70.5,81.0,84.4,94.9,82.7,96.6,103.6,107.1,107.1,107.1,107.1,107.1,107.1,107.1,103.9,116.5,122.8,133.7,121.2,119.6,125.9,135.3,144.7,154.1,166.7,152.6,144.7,132.2,121.2,135.3,141.6,136.9,133.7,136.9,138.4,138.4,152.6,162.0,172.9,185.5,199.6,198.0,190.2,187.1,202.8,185.5,172.9,162.0,179.2,179.2,169.8,169.8,199.6,196.5,210.6,223.1,237.3,254.5,260.8,274.9,290.6,309.4,326.7,347.1,365.9,354.9,351.8,353.3,331.4,328.2,329.8,326.7,361.2,367.5,383.2,406.7,430.2,453.7,442.8,427.1,433.3,447.5,444.3,411.4,395.7,370.6,367.5,367.5,391.0,392.6,417.7,406.7,394.1,397.3,375.3,365.9,375.3,398.8,416.1,441.2,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,467.9,450.5,460.4,466.6,461.6,480.3,502.7,512.6,541.2,566.0,590.9,598.3,569.8,544.9,577.2,599.6,613.2,628.2,645.5,650.5,633.1,626.9,621.9,623.2,585.9,573.5,547.4,535.0,557.3,580.9,614.5,610.8,608.3,641.8,638.1,672.9,695.3,730.0,758.6,756.1,753.7,742.5,727.6,779.7,802.1,844.4,889.1,938.8,955.0,1008.4,1090.4,1018.3,1044.4,1063.1,1112.8,1173.6,1223.3,1279.3,1243.2,1193.5,1137.6,1090.4,1143.8,1110.3,1079.2,1037.0,1012.1,1004.7,992.2,941.3,906.5,906.5,906.5,906.5,906.5,906.5,906.5,906.5,906.5,906.5,923.2,880.9,857.4,916.5,953.3,933.2,897.6,853.0,858.6,919.9,893.1,922.1,953.3,985.6,1029.1,1018.0,1032.4,1112.7,1145.0,1191.8,1249.8,1185.1,1146.1,1114.9,1182.9,1213.0,1142.8,1122.7,1080.4,1044.7,1022.4,1080.4,1136.1,1055.8,1031.3,1018.0,1011.3,1036.9,984.5,958.9,971.1,1018.0,1021.3,1036.9,1102.7,1136.1,1073.7,1108.2,1089.3,1191.8,1225.3,1156.2,1102.7,1168.4,1145.0,1107.1,1140.6,1152.8,1104.9,1046.9,1068.1,1116.0,1071.5,1094.9,1177.3,1216.4,1262.0,1327.8,1385.8,1431.5,1460.4,1376.9,1303.3,1394.7,1385.8,1356.8,1307.7,1250.9,1199.6,1162.8,1148.4,1119.4,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1054.7,1077.9,1124.3,1173.9,1223.4,1266.7,1325.5,1285.3,1324.0,1300.8,1251.3,1211.0,1238.9,1218.7,1177.0,1121.2,1084.1,1133.6,1084.1,1064.0,1062.4,1056.2,1081.0,1122.8,1107.3,1068.6,1130.5,1153.7,1187.8,1237.3,1268.3,1333.3,1395.2,1317.8,1307.0,1274.5,1276.0,1317.8,1385.9,1341.0,1328.6,1351.9,1252.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1187.1,1210.1,1275.5,1211.9,1234.9,1266.7,1208.4,1160.6,1104.0,1125.3,1141.2,1137.6,1081.1,1153.5,1201.3,1201.3,1167.7,1158.8,1183.6,1210.1,1273.8,1310.9,1254.3,1231.3,1204.8,1282.6,1277.3,1259.6,1190.7,1169.5,1240.2,1213.7,1233.1,1284.4,1302.1,1333.9,1394.0,1450.6,1468.3,1404.6,1491.2,1498.3,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1622.1,1634.9,1666.1,1701.6,1704.4,1783.9,1832.2,1920.2,2021.0,2123.2,2214.1,2329.1,2236.8,2351.8,2437.0,2566.2,2620.1,2750.7,2878.5,2786.2,2689.7,2720.9,2852.9,2889.9,2796.2,2790.5,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2757.8,2885.6,2851.1,2785.1,2704.7,2582.7,2654.5,2638.7,2577.0,2536.8,2499.5,2423.4,2320.0,2465.0,2565.5,2691.8,2700.4,2625.8,2598.5,2614.3,2620.0,2727.7,2819.5,2879.8,3032.0,3143.9,3304.7,3406.6,3482.7,3590.3,3482.7,3388.0,3336.3,3248.7,3393.7,3408.0,3369.3,3276.0,3469.8,3479.8,3591.8,3728.1,3917.6,3718.1,3696.6,3743.9,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3481.2,3432.8,3460.0,3440.4,3370.9,3370.9,3419.3,3488.7,3440.4,3440.4,3440.4,3363.4,3370.9,3377.0,3342.3,3336.2,3203.4,3253.2,3253.2,3254.7,3268.3,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3081.1,3247.6,3191.6,3156.3,3183.6,3164.4,3029.8,3049.0,2863.2,2874.4,2920.9,2917.7,2725.5,2725.5,2778.3,2775.1,2775.1,2775.1,2712.2,2736.2,2900.9,2868.0,2811.1,2763.2,2757.2,2676.3,2709.2,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2722.7,2661.1,2663.4,2662.3,2635.0,2608.9,2582.8,2555.6,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2531.9,2611.3,2534.0,2647.3,2555.2,2528.7,2591.2,2663.2,2739.4,2667.4,2771.2,2796.6,2863.4,2940.7,2888.8,2884.5,2796.6,2786.0,2816.8,2729.9,2801.9,2832.6,2744.7,2688.6,2611.3,2600.7,2663.2,2744.7,2807.2,2879.2,2960.8,2956.6,2888.8,2822.0,2884.5,2946.0,2987.3,2920.5,2920.5,2956.6,2987.3,3079.4,3167.3,3264.7,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3162.0,3189.0,3146.3,3112.5,3074.3,2965.2,2965.2,2965.2,2965.2,2965.2,2965.2,2965.2,2965.2,2965.2,2965.2,2965.2,2965.2,3040.5,3144.5,3241.3,3267.6,3403.9,3486.4,3592.8,3704.0,3793.6,3806.8,3858.2,3778.1,3617.9,3748.2,3837.9,3718.3,3755.4,3861.8,3962.2,4019.6,3909.6,3841.4,3972.9,4094.9,4209.6,4147.5,4290.9,4279.0,4230.0,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9,4100.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.4,null,27.5,15.2,null,83.1,174.2,77.2,19.5,8.5,32.0,66.0,24.4,null,null,null,null,23.9,null,37.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-26.9,null,null,null,null,null,null,null,null,null,null,null,-10.5,-9.6,-1.8,-6.8,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}