📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ختور
📈 **بتا شش ماهه:** 1.1
📊 **بتا یک ساله:** 1.24
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ختور**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 123.9 |
| بیشترین زیان (%) | -10.7 |
| میانگین سود در معامله (%) | 32.4 |
| میانگین زیان در معامله (%) | -7.5 |
| بازدهی تجمیعی (%) | 3472.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.5 |
| Profit Factor | 5.67 |
| SQN | 3.29 |
📊 نمودار عملکرد الگوریتم روی **ختور**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[93.0,92.0,93.0,93.0,90.0,91.0,91.0,90.0,90.0,91.0,91.0,91.0,90.0,90.0,88.0,88.0,88.0,87.0,88.0,91.0,90.0,94.0,98.0,102.0,106.0,106.0,104.0,103.0,103.0,107.0,114.0,112.0,109.0,105.0,106.0,108.0,109.0,111.0,115.0,115.0,110.0,114.0,118.0,124.0,130.0,130.0,129.0,134.0,133.0,129.0,130.0,127.0,126.0,128.0,128.0,122.0,131.0,135.0,136.0,132.0,138.0,145.0,152.0,159.0,164.0,157.0,152.0,148.0,152.0,157.0,162.0,170.0,177.0,180.0,174.0,170.0,168.0,172.0,173.0,185.0,193.0,202.0,210.0,220.0,231.0,235.0,247.0,259.0,265.0,276.0,null,null,263.0,253.0,null,null,null,240.0,233.0,237.0,240.0,237.0,237.0,228.0,237.0,248.0,242.0,240.0,231.0,230.0,222.0,214.0,209.0,203.0,204.0,212.0,214.0,223.0,233.0,240.0,252.0,261.0,262.0,249.0,259.0,248.0,249.0,254.0,262.0,259.0,275.0,287.0,302.0,317.0,332.0,341.0,354.0,358.0,366.0,386.0,null,null,379.0,361.0,344.0,351.0,360.0,346.0,353.0,366.0,370.0,355.0,341.0,324.0,327.0,319.0,318.0,327.0,341.0,357.0,375.0,389.0,370.0,384.0,384.0,375.0,370.0,353.0,343.0,358.0,369.0,350.0,334.0,328.0,313.0,312.0,313.0,297.0,311.0,320.0,336.0,316.0,329.0,342.0,358.0,375.0,393.0,409.0,409.0,423.0,418.0,397.0,389.0,405.0,424.0,445.0,466.0,489.0,495.0,515.0,531.0,522.0,509.0,539.0,544.0,526.0,557.0,567.0,585.0,613.0,641.0,625.0,636.0,655.0,677.0,703.0,723.0,690.0,684.0,721.0,740.0,777.0,815.0,855.0,894.0,849.0,806.0,773.0,794.0,810.0,null,null,851.0,893.0,933.0,978.0,1027.0,1078.0,1131.0,1188.0,1247.0,1309.0,null,null,1441.0,1509.0,1584.0,1592.0,1663.0,1746.0,1833.0,1925.0,2021.0,2100.0,2174.0,null,null,2252.0,2368.0,2246.0,2169.0,2277.0,2391.0,2445.0,2567.0,2695.0,2830.0,2813.0,2771.0,2638.0,2635.0,2555.0,2443.0,2575.0,2703.0,2804.0,2939.0,3086.0,3240.0,3400.0,3570.0,null,null,null,null,null,null,3506.0,3516.0,3637.0,3772.0,3961.0,3746.0,3664.0,3738.0,3560.0,3584.0,3427.0,3331.0,3488.0,3655.0,3814.0,3977.0,4166.0,3907.0,3875.0,4012.0,3814.0,3679.0,3525.0,3481.0,3392.0,3271.0,3435.0,3589.0,3590.0,3409.0,3480.0,3499.0,3370.0,3219.0,3351.0,3499.0,3558.0,3723.0,3723.0,3714.0,3703.0,3838.0,3647.0,3703.0,3536.0,3414.0,3607.0,3692.0,3876.0,4070.0,4272.0,4485.0,4698.0,4828.0,4788.0,4702.0,4468.0,4268.0,4198.0,4126.0,4536.0,null,null,null,null,null,null,6848.0,6659.0,6327.0,6032.0,5810.0,5695.0,5600.0,5419.0,5531.0,5651.0,5418.0,5413.0,5143.0,4903.0,4875.0,4766.0,4743.0,4701.0,4678.0,4671.0,4646.0,4484.0,4475.0,4326.0,4321.0,4316.0,4426.0,4205.0,4143.0,4139.0,4135.0,4119.0,4114.0,4113.0,4112.0,4100.0,4058.0,4051.0,4042.0,4134.0,4227.0,3982.0,4022.0,4402.0,4170.0,4067.0,3987.0,3986.0,3983.0,3979.0,3785.0,3710.0,3633.0,3673.0,3602.0,null,null,3521.0,3369.0,3578.0,3727.0,3912.0,4096.0,4275.0,4443.0,4660.0,4855.0,5097.0,5110.0,null,null,5509.0,null,null,5324.0,4991.0,5004.0,4794.0,4689.0,4524.0,4372.0,4666.0,4264.0,4286.0,4529.0,4267.0,4175.0,3991.0,4195.0,4034.0,3972.0,3988.0,4228.0,4406.0,4569.0,4781.0,null,4711.0,4605.0,4385.0,4238.0,4147.0,4228.0,3974.0,3844.0,4058.0,4133.0,4326.0,4099.0,3964.0,3753.0,3616.0,3604.0,3666.0,3808.0,3910.0,3726.0,3999.0,3988.0,3799.0,3721.0,3573.0,3509.0,3471.0,3459.0,3322.0,3378.0,3218.0,3150.0,2999.0,2868.0,2878.0,2729.0,2618.0,2496.0,2380.0,2304.0,2503.0,2331.0,2480.0,2551.0,2499.0,2482.0,2453.0,2450.0,2448.0,null,2447.0,2447.0,2446.0,2444.0,2444.0,2444.0,2443.0,2443.0,2443.0,2443.0,2443.0,2443.0,2440.0,2440.0,2440.0,2439.0,2437.0,2434.0,2433.0,2392.0,2353.0,2349.0,2348.0,2347.0,2347.0,null,2036.0,2015.0,2014.0,2014.0,2014.0,2012.0,2012.0,2012.0,2012.0,2012.0,1992.0,1992.0,1992.0,1992.0,1992.0,1990.0,1990.0,null,null,1990.0,1985.0,1985.0,1985.0,1984.0,1984.0,1944.0,1942.0,1940.0,1939.0,1835.0,1916.0,1892.0,1890.0,1884.0,1865.0,1846.0,1828.0,1810.0,1809.0,1808.0,1807.0,1788.0,1781.0,1778.0,1756.0,1755.0,1752.0,1749.0,1745.0,1743.0,1743.0,1738.0,1690.0,1781.0,1809.0,1760.0,1743.0,1733.0,1821.0,1765.0,1722.0,1715.0,1722.0,null,null,1760.0,1861.0,1946.0,2035.0,1934.0,1918.0,1992.0,2008.0,2117.0,2071.0,2018.0,2077.0,2042.0,1987.0,1900.0,1913.0,1950.0,1959.0,1968.0,2071.0,2013.0,2051.0,2102.0,2144.0,2259.0,2342.0,2320.0,2287.0,2276.0,2438.0,2534.0,2643.0,2674.0,2803.0,2705.0,2689.0,2564.0,2692.0,2724.0,2855.0,2753.0,2797.0,2754.0,2669.0,2590.0,2535.0,2390.0,2277.0,2395.0,2437.0,2517.0,2395.0,2375.0,2311.0,2200.0,2265.0,2254.0,2124.0,2128.0,2056.0,1977.0,1929.0,1976.0,1902.0,1835.0,1753.0,1700.0,1621.0,1595.0,1625.0,1686.0,1770.0,1839.0,1756.0,1727.0,1828.0,1905.0,1810.0,1900.0,1992.0,1984.0,2050.0,1972.0,1970.0,1899.0,1914.0,1994.0,1883.0,1797.0,1710.0,1665.0,1606.0,1657.0,1654.0,1597.0,1539.0,1575.0,1469.0,1426.0,1358.0,1299.0,1234.0,1231.0,1168.0,1121.0,1186.0,1231.0,1290.0,1355.0,1359.0,1344.0,1308.0,1271.0,1222.0,1274.0,1213.0,1272.0,1316.0,1295.0,1310.0,1295.0,1252.0,1202.0,1166.0,1130.0,1099.0,1067.0,1024.0,1000.0,951.0,907.0,952.0,992.0,1034.0,1082.0,1079.0,1058.0,1006.0,971.0,934.0,962.0,975.0,938.0,924.0,926.0,912.0,930.0,972.0,997.0,982.0,1005.0,950.0,960.0,989.0,943.0,1007.0,1001.0,983.0,968.0,984.0,949.0,946.0,950.0,993.0,1028.0,null,null,1092.0,1141.0,1186.0,1237.0,1174.0,1170.0,1215.0,1150.0,1141.0,1200.0,1196.0,1149.0,1181.0,1222.0,1263.0,1230.0,1240.0,1247.0,1273.0,1293.0,1354.0,1356.0,1353.0,1432.0,1447.0,1408.0,1392.0,1322.0,1366.0,1363.0,1339.0,1397.0,1398.0,1342.0,1339.0,1354.0,1456.0,1402.0,1360.0,1408.0,1330.0,1303.0,1220.0,1266.0,1305.0,1226.0,1194.0,1184.0,1140.0,1153.0,1212.0,1188.0,1173.0,1134.0,1212.0,1280.0,1263.0,1317.0,1376.0,1335.0,1398.0,1399.0,null,null,1383.0,1406.0,1446.0,1363.0,1298.0,1224.0,1205.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1362.0,1395.0,1361.0,1401.0,1372.0,1327.0,1301.0,1318.0,1361.0,1342.0,1328.0,1327.0,1424.0,1516.0,1605.0,1593.0,1702.0,1666.0,1674.0,1669.0,1608.0,1607.0,1520.0,1524.0,1572.0,1559.0,1496.0,1461.0,1483.0,1472.0,1479.0,1485.0,1513.0,1468.0,1506.0,1465.0,1389.0,1385.0,1430.0,1461.0,1441.0,1454.0,1544.0,1620.0,1566.0,1606.0,1588.0,1582.0,1539.0,1554.0,1560.0,1494.0,1562.0,1556.0,1608.0,1573.0,1585.0,1615.0,1589.0,1589.0,1582.0,1689.0,1790.0,1779.0,1791.0,1805.0,1709.0,1709.0,1709.0,1762.0,1786.0,1818.0,1793.0,1734.0,1765.0,1727.0,1789.0,1802.0,1800.0,1931.0,2045.0,2094.0,2237.0,2247.0,2307.0,2324.0,2202.0,2237.0,2157.0,2062.0,2146.0,null,2251.0,2223.0,2185.0,2143.0,2153.0,2055.0,2164.0,1999.0,1912.0,1807.0,1783.0,1859.0,1842.0,1713.0,1639.0,1765.0,1772.0,1727.0,1734.0,1657.0,1639.0,1640.0,1769.0,1811.0,1811.0,1912.0,1905.0,1982.0,1957.0,1870.0,1943.0,2055.0,2181.0,2219.0,2181.0,2083.0,2069.0,null,null,null,null,null,null,null,null,null,null,null,null,2210.0,2364.0,2529.0,2706.0,2894.0,3093.0,3308.0,3349.0,null,3717.0,3722.0,3548.0,3513.0,3605.0,3850.0,4014.0,4285.0,4556.0,4229.0,4055.0,4131.0,3763.0,3579.0,3830.0,3835.0,3901.0,3687.0,3702.0,3814.0,3958.0,3840.0,3789.0,3554.0,3492.0,3482.0,3421.0,3605.0,3605.0,3502.0,3329.0,3170.0,2966.0,3068.0,3191.0,3109.0,3063.0,null,3272.0,3421.0,3334.0,3231.0,3298.0,3237.0,3180.0,3170.0,3247.0,3288.0,3237.0,3216.0,3257.0,3185.0,3073.0,2889.0,null,null,2719.0,2616.0,2734.0,2677.0,2554.0,2574.0,2610.0,2616.0,2683.0,2595.0,2477.0,2569.0,2616.0,2765.0,2729.0,2734.0,2677.0,2621.0,2471.0,2492.0,2446.0,2389.0,2332.0,2266.0,2363.0,2249.0,2201.0,2327.0,2427.0,2583.0,2618.0,2693.0,2688.0,2621.0,2605.0,2724.0,2729.0,2610.0,2538.0,2605.0,2631.0,2641.0,2688.0,2610.0,2626.0,2703.0,2729.0,2641.0,2636.0,2657.0,2621.0,2595.0,2610.0,2626.0,2518.0,2394.0,2332.0,2363.0,2291.0,2232.0,2255.0,2384.0,2307.0,2250.0,2246.0,2245.0,2168.0,2065.0,2100.0,1938.0,1951.0,2018.0,1956.0,1940.0,2043.0,2126.0,2177.0,2265.0,2215.0,2206.0,2284.0,2291.0,2276.0,2280.0,2302.0,2281.0,2227.0,2275.0,2324.0,2360.0,2412.0,2389.0,2394.0,2404.0,2427.0,2485.0,2435.0,2523.0,2481.0,2408.0,2392.0,2441.0,2454.0,2451.0,2499.0,2631.0,2541.0,2524.0,2513.0,2471.0,2465.0,2452.0,2466.0,2486.0,2478.0,2456.0,null,null,2525.0,2529.0,2502.0,2487.0,2543.0,2631.0,2665.0,2567.0,2539.0,2510.0,2430.0,2443.0,2306.0,2294.0,2347.0,2320.0,2343.0,2367.0,2295.0,2328.0,2500.0,2446.0,2492.0,2440.0,2477.0,2421.0,2364.0,2341.0,2292.0,2199.0,2276.0,2266.0,2274.0,2263.0,2240.0,2142.0,2168.0,null,null,null,null,null,null,null,null,null,null,null,null,2311.0,2357.0,2414.0,2465.0,2523.0,2635.0,2578.0,2459.0,2634.0,2489.0,2537.0,2611.0,2548.0,2393.0,2375.0,2409.0,2373.0,2349.0,2534.0,2543.0,2527.0,2617.0,2704.0,2691.0,2578.0,2606.0,2571.0,2551.0,2496.0,2434.0,2400.0,2425.0,2352.0,2290.0,2229.0,2226.0,2228.0,2222.0,2174.0,null,2127.0,2073.0,2052.0,2030.0,2054.0,2083.0,2091.0,2091.0,2056.0,2017.0,1978.0,2021.0,2021.0,1995.0,1976.0,1947.0,1909.0,1956.0,1954.0,1961.0,1975.0,2015.0,2009.0,1888.0,1989.0,null,null,null,null,2047.0,2126.0,2134.0,2111.0,2155.0,2242.0,2236.0,2189.0,2266.0,2267.0,2201.0,2218.0,2120.0,2152.0,1983.0,1864.0,1883.0,1865.0,1866.0,null,1882.0,1900.0,1904.0,1895.0,1916.0,1946.0,1982.0,1993.0,2033.0,2050.0,2071.0,2083.0,2109.0,2147.0,2184.0,2210.0,2173.0,2262.0,2236.0,2256.0,2228.0,2263.0,2201.0,2180.0,2178.0,2270.0,2314.0,2349.0,2365.0,2422.0,2363.0,2370.0,2369.0,2346.0,2340.0,2339.0,2321.0,2321.0,2321.0,2303.0,2280.0,2305.0,2318.0,2236.0,2211.0,2205.0,2142.0,2113.0,2113.0,2053.0,2056.0,2117.0,2180.0,2187.0,2122.0,2227.0,2157.0,2128.0,2110.0,2151.0,2138.0,2186.0,2229.0,2244.0,2270.0,2356.0,2423.0,2490.0,2551.0,2523.0,2523.0,2602.0,2630.0,2679.0,2759.0,2842.0,2917.0,2941.0,3011.0,3014.0,3053.0,2952.0,2955.0,2987.0,2925.0,3048.0,3112.0,3144.0,3098.0,3021.0,2931.0,3019.0,2922.0,3033.0,3107.0,3053.0,3123.0,3065.0,2986.0,2920.0,2898.0,2968.0,2897.0,2996.0,3041.0,3129.0,3034.0,3014.0,2963.0,2887.0,2827.0,2747.0,2815.0,2910.0,2969.0,2968.0,2913.0,2907.0,2913.0,2794.0,2823.0,2853.0,2915.0,2926.0,null,2825.0,2812.0,2732.0,2655.0,2575.0,2597.0,2542.0,2484.0,2562.0,2639.0,2667.0,2746.0,2681.0,2653.0,2611.0,2590.0,2516.0,2446.0,2379.0,2311.0,2282.0,2345.0,null,null,null,null,null,null,null,null,2411.0,2483.0,2444.0,2560.0,2483.0,2510.0,2556.0,2621.0,2545.0,2655.0,2716.0,2792.0,2870.0,2900.0,2900.0,2778.0,2723.0,2697.0,2766.0,2842.0],"high":[94.0,94.0,93.0,94.0,93.0,92.0,92.0,93.0,92.0,92.0,92.0,92.0,91.0,91.0,90.0,88.0,90.0,88.0,88.0,91.0,92.0,94.0,98.0,102.0,106.0,110.0,106.0,105.0,106.0,110.0,114.0,118.0,115.0,110.0,111.0,110.0,110.0,112.0,116.0,117.0,118.0,116.0,118.0,124.0,130.0,135.0,134.0,136.0,138.0,132.0,134.0,132.0,127.0,128.0,133.0,131.0,131.0,135.0,138.0,137.0,140.0,145.0,152.0,159.0,167.0,160.0,158.0,159.0,161.0,162.0,162.0,170.0,177.0,186.0,184.0,178.0,178.0,173.0,178.0,185.0,193.0,202.0,210.0,220.0,231.0,241.0,249.0,259.0,268.0,276.0,null,null,278.0,253.0,null,null,null,253.0,237.0,238.0,240.0,251.0,243.0,238.0,237.0,248.0,256.0,245.0,244.0,239.0,233.0,225.0,217.0,218.0,207.0,212.0,214.0,224.0,234.0,240.0,252.0,261.0,270.0,262.0,262.0,260.0,255.0,254.0,263.0,266.0,275.0,287.0,302.0,317.0,332.0,341.0,354.0,371.0,369.0,386.0,null,null,399.0,370.0,344.0,362.0,363.0,370.0,363.0,376.0,389.0,370.0,341.0,332.0,340.0,333.0,332.0,335.0,341.0,357.0,375.0,389.0,409.0,402.0,399.0,396.0,381.0,373.0,353.0,358.0,372.0,373.0,362.0,339.0,328.0,330.0,316.0,324.0,312.0,320.0,336.0,347.0,330.0,343.0,358.0,375.0,393.0,409.0,429.0,437.0,437.0,397.0,414.0,405.0,424.0,445.0,466.0,489.0,513.0,515.0,540.0,548.0,537.0,539.0,555.0,554.0,559.0,567.0,586.0,613.0,643.0,670.0,653.0,667.0,680.0,703.0,733.0,732.0,710.0,721.0,740.0,777.0,815.0,855.0,894.0,849.0,851.0,851.0,794.0,810.0,null,null,851.0,893.0,933.0,978.0,1027.0,1078.0,1131.0,1188.0,1247.0,1309.0,null,null,1441.0,1509.0,1584.0,1592.0,1663.0,1746.0,1833.0,1925.0,2021.0,2100.0,2183.0,null,null,2350.0,2370.0,2455.0,2169.0,2277.0,2391.0,2445.0,2567.0,2695.0,2830.0,2969.0,2813.0,2851.0,2837.0,2635.0,2555.0,2575.0,2703.0,2804.0,2939.0,3086.0,3240.0,3400.0,3570.0,null,null,null,null,null,null,3749.0,3571.0,3637.0,3772.0,3961.0,4122.0,3749.0,3860.0,3838.0,3704.0,3664.0,3405.0,3488.0,3655.0,3814.0,3977.0,4166.0,4316.0,4034.0,4089.0,4034.0,3679.0,3525.0,3481.0,3392.0,3271.0,3435.0,3589.0,3754.0,3768.0,3555.0,3499.0,3499.0,3333.0,3390.0,3511.0,3558.0,3723.0,3909.0,3847.0,3759.0,3884.0,3825.0,3844.0,3740.0,3555.0,3607.0,3692.0,3876.0,4070.0,4272.0,4485.0,4698.0,4828.0,5068.0,4732.0,4629.0,4625.0,4444.0,4485.0,4591.0,null,null,null,null,null,null,7135.0,6659.0,6327.0,6032.0,5810.0,5695.0,5600.0,5419.0,5699.0,5651.0,5908.0,5591.0,5428.0,5419.0,4875.0,4766.0,4743.0,4701.0,4678.0,4671.0,5105.0,4484.0,4480.0,4326.0,4321.0,4316.0,4645.0,4541.0,4143.0,4139.0,4135.0,4119.0,4114.0,4113.0,4112.0,4100.0,4058.0,4051.0,4042.0,4175.0,4227.0,4400.0,4022.0,4402.0,4560.0,4280.0,3987.0,3986.0,3983.0,4165.0,4082.0,3894.0,3633.0,3810.0,3714.0,null,null,3742.0,3382.0,3578.0,3727.0,3912.0,4096.0,4275.0,4443.0,4660.0,4855.0,5097.0,5352.0,null,null,5509.0,null,null,5480.0,5515.0,5177.0,5209.0,4958.0,4524.0,4372.0,4666.0,4710.0,4510.0,4529.0,4689.0,4485.0,4175.0,4195.0,4278.0,4165.0,4134.0,4228.0,4406.0,4569.0,4781.0,null,5204.0,4771.0,4672.0,4238.0,4280.0,4301.0,4368.0,4014.0,4058.0,4133.0,4326.0,4313.0,4099.0,4019.0,3805.0,3618.0,3666.0,3808.0,3910.0,4071.0,3999.0,4157.0,4019.0,3915.0,3573.0,3509.0,3471.0,3546.0,3529.0,3528.0,3466.0,3219.0,3129.0,2868.0,3020.0,2944.0,2695.0,2578.0,2568.0,2378.0,2503.0,2442.0,2498.0,2551.0,2702.0,2531.0,2453.0,2450.0,2448.0,null,2447.0,2447.0,2446.0,2444.0,2444.0,2444.0,2443.0,2443.0,2443.0,2443.0,2443.0,2443.0,2440.0,2440.0,2440.0,2439.0,2437.0,2434.0,2482.0,2431.0,2353.0,2349.0,2348.0,2347.0,2347.0,null,2190.0,2015.0,2014.0,2014.0,2014.0,2012.0,2012.0,2012.0,2012.0,2012.0,1992.0,1992.0,1992.0,1992.0,1992.0,1990.0,1990.0,null,null,1990.0,1985.0,1985.0,1985.0,1984.0,1984.0,1944.0,1942.0,1940.0,1939.0,1835.0,1916.0,1892.0,1890.0,1884.0,1865.0,1846.0,1828.0,1810.0,1809.0,1808.0,1807.0,1788.0,1781.0,1778.0,1756.0,1755.0,1752.0,1749.0,1745.0,1743.0,1743.0,1738.0,1746.0,1781.0,1809.0,1869.0,1848.0,1794.0,1821.0,1853.0,1810.0,1783.0,1766.0,null,null,1817.0,1861.0,1946.0,2035.0,2114.0,2008.0,2030.0,2114.0,2153.0,2219.0,2135.0,2145.0,2176.0,2090.0,2008.0,1963.0,1980.0,2022.0,2039.0,2091.0,2100.0,2137.0,2175.0,2196.0,2259.0,2342.0,2454.0,2397.0,2420.0,2438.0,2534.0,2643.0,2757.0,2875.0,2961.0,2748.0,2564.0,2692.0,2724.0,2855.0,2985.0,2939.0,2907.0,2874.0,2811.0,2695.0,2550.0,2348.0,2395.0,2488.0,2586.0,2535.0,2557.0,2378.0,2293.0,2314.0,2325.0,2236.0,2217.0,2166.0,1977.0,2033.0,2040.0,2082.0,1928.0,1902.0,1775.0,1786.0,1710.0,1706.0,1728.0,1770.0,1844.0,1934.0,1794.0,1828.0,1905.0,1810.0,1900.0,1992.0,2090.0,2095.0,2135.0,2055.0,1993.0,1995.0,2032.0,2008.0,1881.0,1813.0,1760.0,1684.0,1693.0,1737.0,1674.0,1593.0,1614.0,1596.0,1485.0,1406.0,1305.0,1266.0,1288.0,1243.0,1174.0,1186.0,1231.0,1290.0,1355.0,1406.0,1374.0,1369.0,1300.0,1254.0,1277.0,1243.0,1272.0,1321.0,1347.0,1357.0,1353.0,1330.0,1252.0,1193.0,1203.0,1161.0,1120.0,1099.0,1055.0,997.0,951.0,952.0,992.0,1034.0,1082.0,1122.0,1098.0,1098.0,1020.0,957.0,983.0,993.0,988.0,957.0,947.0,946.0,955.0,978.0,997.0,1040.0,1021.0,997.0,966.0,991.0,998.0,1007.0,1036.0,1034.0,1002.0,1006.0,1014.0,966.0,983.0,993.0,1028.0,null,null,1092.0,1141.0,1186.0,1237.0,1288.0,1247.0,1230.0,1221.0,1190.0,1200.0,1239.0,1202.0,1192.0,1222.0,1263.0,1317.0,1282.0,1279.0,1305.0,1302.0,1354.0,1421.0,1394.0,1432.0,1478.0,1476.0,1456.0,1413.0,1406.0,1404.0,1393.0,1397.0,1436.0,1427.0,1406.0,1395.0,1456.0,1498.0,1448.0,1418.0,1413.0,1351.0,1316.0,1314.0,1347.0,1362.0,1255.0,1241.0,1204.0,1178.0,1212.0,1239.0,1209.0,1203.0,1212.0,1280.0,1338.0,1332.0,1376.0,1427.0,1418.0,1448.0,null,null,1481.0,1458.0,1469.0,1463.0,1347.0,1310.0,1262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1381.0,1430.0,1405.0,1426.0,1429.0,1380.0,1360.0,1356.0,1388.0,1376.0,1366.0,1356.0,1424.0,1516.0,1605.0,1695.0,1709.0,1744.0,1730.0,1729.0,1689.0,1667.0,1632.0,1555.0,1601.0,1590.0,1538.0,1516.0,1512.0,1520.0,1503.0,1503.0,1531.0,1537.0,1533.0,1520.0,1528.0,1436.0,1430.0,1481.0,1454.0,1517.0,1555.0,1620.0,1724.0,1660.0,1641.0,1629.0,1590.0,1593.0,1590.0,1560.0,1578.0,1632.0,1622.0,1625.0,1643.0,1623.0,1643.0,1606.0,1613.0,1689.0,1790.0,1877.0,1859.0,1898.0,1804.0,1762.0,1758.0,1800.0,1852.0,1852.0,1859.0,1818.0,1793.0,1790.0,1818.0,1849.0,1845.0,1931.0,2045.0,2118.0,2237.0,2380.0,2373.0,2447.0,2324.0,2293.0,2286.0,2157.0,2188.0,null,2251.0,2352.0,2268.0,2251.0,2202.0,2209.0,2178.0,2195.0,2055.0,1940.0,1818.0,1859.0,1880.0,1898.0,1709.0,1765.0,1838.0,1783.0,1790.0,1758.0,1713.0,1702.0,1769.0,1878.0,1835.0,1912.0,2041.0,2062.0,2027.0,1950.0,1968.0,2055.0,2181.0,2279.0,2321.0,2167.0,2171.0,null,null,null,null,null,null,null,null,null,null,null,null,2210.0,2364.0,2529.0,2706.0,2894.0,3093.0,3308.0,3354.0,null,3717.0,3886.0,3773.0,3733.0,3692.0,3850.0,4014.0,4285.0,4556.0,4857.0,4055.0,4193.0,4223.0,3758.0,3830.0,3968.0,3993.0,3978.0,3835.0,3860.0,4019.0,4050.0,3963.0,3835.0,3656.0,3630.0,3528.0,3605.0,3738.0,3676.0,3395.0,3293.0,3262.0,3078.0,3191.0,3298.0,3139.0,null,3272.0,3446.0,3523.0,3446.0,3395.0,3359.0,3303.0,3247.0,3349.0,3313.0,3359.0,3283.0,3375.0,3318.0,3196.0,3129.0,null,null,2816.0,2719.0,2734.0,2858.0,2703.0,2652.0,2688.0,2724.0,2729.0,2708.0,2605.0,2574.0,2647.0,2765.0,2822.0,2909.0,2775.0,2780.0,2610.0,2549.0,2574.0,2482.0,2451.0,2418.0,2394.0,2399.0,2343.0,2327.0,2427.0,2583.0,2726.0,2816.0,2744.0,2724.0,2693.0,2729.0,2816.0,2775.0,2667.0,2657.0,2677.0,2770.0,2755.0,2713.0,2703.0,2744.0,2775.0,2760.0,2698.0,2724.0,2703.0,2652.0,2667.0,2688.0,2662.0,2528.0,2415.0,2374.0,2410.0,2338.0,2338.0,2394.0,2410.0,2311.0,2316.0,2312.0,2235.0,2209.0,2132.0,2039.0,1992.0,2076.0,2048.0,1977.0,2043.0,2148.0,2214.0,2304.0,2281.0,2254.0,2326.0,2393.0,2357.0,2332.0,2343.0,2353.0,2315.0,2301.0,2366.0,2430.0,2420.0,2471.0,2418.0,2443.0,2492.0,2503.0,2549.0,2600.0,2560.0,2532.0,2464.0,2469.0,2489.0,2496.0,2574.0,2697.0,2667.0,2587.0,2610.0,2518.0,2517.0,2483.0,2497.0,2538.0,2531.0,2522.0,null,null,2645.0,2621.0,2573.0,2538.0,2564.0,2701.0,2719.0,2642.0,2589.0,2625.0,2580.0,2506.0,2502.0,2407.0,2394.0,2394.0,2386.0,2389.0,2368.0,2394.0,2500.0,2533.0,2522.0,2498.0,2513.0,2497.0,2466.0,2419.0,2376.0,2341.0,2311.0,2340.0,2327.0,2312.0,2307.0,2240.0,2214.0,null,null,null,null,null,null,null,null,null,null,null,null,2311.0,2357.0,2414.0,2465.0,2523.0,2685.0,2640.0,2544.0,2634.0,2702.0,2597.0,2681.0,2619.0,2535.0,2375.0,2409.0,2393.0,2396.0,2534.0,2640.0,2604.0,2674.0,2776.0,2774.0,2729.0,2709.0,2653.0,2604.0,2597.0,2512.0,2495.0,2433.0,2462.0,2376.0,2385.0,2283.0,2255.0,2323.0,2205.0,null,2153.0,2157.0,2124.0,2043.0,2054.0,2083.0,2091.0,2117.0,2098.0,2070.0,2022.0,2021.0,2045.0,2075.0,2039.0,1961.0,1976.0,1956.0,1987.0,1992.0,1995.0,2015.0,2056.0,2023.0,2016.0,null,null,null,null,2047.0,2126.0,2201.0,2200.0,2185.0,2242.0,2364.0,2266.0,2298.0,2331.0,2263.0,2248.0,2222.0,2159.0,2018.0,1895.0,1883.0,1895.0,1888.0,null,1882.0,1900.0,1914.0,1927.0,1916.0,1946.0,1982.0,1993.0,2033.0,2050.0,2071.0,2083.0,2109.0,2147.0,2184.0,2227.0,2236.0,2262.0,2298.0,2298.0,2301.0,2282.0,2293.0,2266.0,2230.0,2270.0,2314.0,2375.0,2417.0,2450.0,2449.0,2370.0,2369.0,2361.0,2340.0,2339.0,2321.0,2321.0,2321.0,2303.0,2324.0,2329.0,2319.0,2311.0,2211.0,2252.0,2143.0,2113.0,2131.0,2177.0,2057.0,2117.0,2180.0,2187.0,2240.0,2245.0,2247.0,2132.0,2138.0,2167.0,2193.0,2186.0,2229.0,2244.0,2306.0,2356.0,2423.0,2495.0,2551.0,2626.0,2591.0,2602.0,2630.0,2679.0,2759.0,2842.0,2927.0,3005.0,3011.0,3101.0,3123.0,3012.0,2956.0,2987.0,3071.0,3048.0,3112.0,3205.0,3214.0,3021.0,3010.0,3019.0,3055.0,3033.0,3107.0,3164.0,3173.0,3185.0,3063.0,3038.0,3005.0,2997.0,3031.0,2996.0,3041.0,3129.0,3221.0,3014.0,3039.0,3011.0,2889.0,2836.0,2842.0,2910.0,2976.0,3058.0,3048.0,2965.0,2913.0,2887.0,2836.0,2864.0,2915.0,2962.0,null,2969.0,2878.0,2749.0,2655.0,2724.0,2633.0,2640.0,2557.0,2562.0,2639.0,2667.0,2746.0,2784.0,2745.0,2611.0,2689.0,2583.0,2594.0,2391.0,2444.0,2368.0,2345.0,null,null,null,null,null,null,null,null,2411.0,2483.0,2517.0,2560.0,2628.0,2540.0,2556.0,2621.0,2650.0,2655.0,2716.0,2792.0,2875.0,2956.0,2930.0,2934.0,2760.0,2795.0,2766.0,2842.0],"low":[92.0,90.0,89.0,91.0,89.0,89.0,90.0,89.0,90.0,89.0,90.0,90.0,88.0,88.0,87.0,85.0,86.0,87.0,86.0,87.0,88.0,88.0,93.0,102.0,103.0,102.0,102.0,101.0,102.0,101.0,108.0,111.0,109.0,104.0,101.0,105.0,108.0,107.0,108.0,113.0,110.0,109.0,112.0,124.0,125.0,126.0,126.0,129.0,130.0,127.0,128.0,124.0,121.0,125.0,122.0,122.0,121.0,132.0,129.0,131.0,132.0,139.0,150.0,159.0,151.0,157.0,150.0,144.0,149.0,148.0,153.0,163.0,177.0,177.0,174.0,169.0,166.0,165.0,167.0,178.0,184.0,191.0,209.0,213.0,221.0,232.0,235.0,249.0,255.0,250.0,null,null,263.0,253.0,null,null,null,240.0,233.0,225.0,236.0,227.0,234.0,225.0,218.0,240.0,234.0,234.0,226.0,228.0,222.0,214.0,205.0,201.0,200.0,192.0,214.0,217.0,215.0,239.0,240.0,253.0,254.0,249.0,246.0,244.0,237.0,254.0,247.0,255.0,267.0,287.0,302.0,317.0,304.0,329.0,346.0,336.0,351.0,386.0,null,null,379.0,361.0,344.0,334.0,335.0,341.0,344.0,359.0,359.0,355.0,341.0,324.0,311.0,317.0,316.0,317.0,324.0,357.0,359.0,388.0,370.0,364.0,379.0,375.0,359.0,345.0,334.0,331.0,352.0,350.0,334.0,328.0,313.0,299.0,291.0,297.0,289.0,305.0,320.0,316.0,305.0,325.0,341.0,370.0,359.0,403.0,389.0,398.0,405.0,397.0,378.0,391.0,407.0,424.0,466.0,481.0,464.0,475.0,514.0,507.0,499.0,496.0,518.0,519.0,513.0,535.0,566.0,588.0,618.0,620.0,612.0,625.0,658.0,684.0,685.0,679.0,662.0,663.0,740.0,769.0,809.0,815.0,884.0,849.0,806.0,773.0,794.0,810.0,null,null,851.0,893.0,933.0,978.0,1027.0,1076.0,1110.0,1188.0,1247.0,1295.0,null,null,1373.0,1509.0,1433.0,1517.0,1663.0,1746.0,1833.0,1925.0,1829.0,1924.0,2157.0,null,null,2155.0,2302.0,2246.0,2169.0,2277.0,2277.0,2406.0,2567.0,2695.0,2755.0,2813.0,2771.0,2638.0,2572.0,2555.0,2442.0,2572.0,2480.0,2703.0,2924.0,3086.0,3240.0,3400.0,3570.0,null,null,null,null,null,null,3392.0,3434.0,3516.0,3701.0,3812.0,3746.0,3656.0,3516.0,3558.0,3502.0,3427.0,3317.0,3331.0,3520.0,3688.0,3867.0,3930.0,3907.0,3875.0,3842.0,3814.0,3679.0,3525.0,3481.0,3392.0,3271.0,3271.0,3460.0,3418.0,3409.0,3411.0,3365.0,3212.0,3219.0,3185.0,3222.0,3466.0,3684.0,3536.0,3566.0,3592.0,3799.0,3646.0,3589.0,3516.0,3384.0,3335.0,3666.0,3873.0,4051.0,4272.0,4110.0,4258.0,4740.0,4703.0,4702.0,4468.0,4252.0,4198.0,4058.0,4162.0,null,null,null,null,null,null,6456.0,6659.0,6327.0,6032.0,5810.0,5695.0,5600.0,5419.0,5249.0,5114.0,5358.0,5413.0,5143.0,4903.0,4875.0,4766.0,4743.0,4701.0,4678.0,4671.0,4646.0,4484.0,4475.0,4326.0,4321.0,4316.0,4270.0,4205.0,4143.0,4139.0,4135.0,4119.0,4114.0,4113.0,4112.0,4100.0,4058.0,4051.0,4042.0,3998.0,3829.0,3982.0,4022.0,3990.0,4128.0,4067.0,3987.0,3986.0,3983.0,3978.0,3785.0,3710.0,3633.0,3624.0,3463.0,null,null,3521.0,3369.0,3238.0,3727.0,3912.0,3821.0,4061.0,4238.0,4468.0,4855.0,5097.0,4843.0,null,null,5324.0,null,null,4958.0,4991.0,5004.0,4794.0,4689.0,4524.0,4372.0,4224.0,4263.0,4286.0,4181.0,4261.0,4175.0,3988.0,3894.0,3967.0,3908.0,3868.0,3988.0,4406.0,4281.0,4708.0,null,4711.0,4605.0,4385.0,4238.0,4147.0,3977.0,3974.0,3844.0,3716.0,3831.0,4163.0,4099.0,3917.0,3753.0,3615.0,3468.0,3666.0,3808.0,3808.0,3705.0,3656.0,3810.0,3779.0,3721.0,3573.0,3509.0,3471.0,3459.0,3292.0,3241.0,3218.0,3150.0,2999.0,2868.0,2803.0,2729.0,2618.0,2496.0,2380.0,2304.0,2265.0,2331.0,2270.0,2464.0,2499.0,2482.0,2453.0,2450.0,2448.0,null,2447.0,2447.0,2446.0,2444.0,2444.0,2444.0,2443.0,2443.0,2443.0,2443.0,2443.0,2443.0,2440.0,2440.0,2440.0,2439.0,2437.0,2434.0,2433.0,2392.0,2353.0,2349.0,2348.0,2347.0,2347.0,null,2036.0,2015.0,2014.0,2014.0,2014.0,2012.0,2012.0,2012.0,2012.0,2012.0,1992.0,1992.0,1992.0,1992.0,1992.0,1990.0,1990.0,null,null,1990.0,1985.0,1985.0,1985.0,1984.0,1984.0,1944.0,1942.0,1940.0,1939.0,1835.0,1916.0,1892.0,1890.0,1884.0,1865.0,1846.0,1828.0,1810.0,1809.0,1808.0,1807.0,1788.0,1781.0,1778.0,1756.0,1755.0,1752.0,1749.0,1745.0,1743.0,1743.0,1738.0,1690.0,1612.0,1752.0,1722.0,1725.0,1692.0,1740.0,1740.0,1718.0,1692.0,1681.0,null,null,1723.0,1761.0,1861.0,2008.0,1934.0,1876.0,1907.0,1956.0,2008.0,2071.0,2018.0,1972.0,2018.0,1969.0,1879.0,1860.0,1861.0,1934.0,1929.0,1969.0,2008.0,2018.0,2041.0,2090.0,2179.0,2293.0,2272.0,2287.0,2219.0,2283.0,2432.0,2506.0,2654.0,2621.0,2685.0,2689.0,2564.0,2436.0,2684.0,2720.0,2702.0,2684.0,2710.0,2669.0,2590.0,2482.0,2390.0,2277.0,2209.0,2410.0,2351.0,2370.0,2354.0,2311.0,2200.0,2188.0,2166.0,2108.0,2112.0,2056.0,1977.0,1914.0,1955.0,1902.0,1835.0,1747.0,1700.0,1621.0,1595.0,1563.0,1589.0,1688.0,1797.0,1750.0,1723.0,1692.0,1905.0,1810.0,1860.0,1992.0,1895.0,1950.0,1970.0,1934.0,1899.0,1849.0,1879.0,1883.0,1797.0,1710.0,1649.0,1606.0,1572.0,1627.0,1597.0,1539.0,1466.0,1469.0,1426.0,1358.0,1299.0,1234.0,1192.0,1168.0,1117.0,1100.0,1188.0,1290.0,1290.0,1351.0,1318.0,1302.0,1271.0,1208.0,1230.0,1208.0,1189.0,1269.0,1250.0,1251.0,1270.0,1249.0,1202.0,1143.0,1114.0,1099.0,1049.0,1019.0,1000.0,951.0,907.0,915.0,957.0,1007.0,1004.0,1067.0,1051.0,1006.0,971.0,934.0,919.0,927.0,932.0,918.0,907.0,893.0,905.0,911.0,972.0,974.0,962.0,950.0,931.0,941.0,941.0,965.0,972.0,982.0,960.0,962.0,936.0,941.0,929.0,932.0,997.0,null,null,1040.0,1101.0,1141.0,1189.0,1171.0,1162.0,1146.0,1150.0,1109.0,1152.0,1194.0,1149.0,1112.0,1175.0,1184.0,1220.0,1205.0,1222.0,1232.0,1250.0,1280.0,1344.0,1319.0,1327.0,1395.0,1396.0,1380.0,1320.0,1289.0,1333.0,1297.0,1279.0,1395.0,1342.0,1316.0,1353.0,1353.0,1358.0,1347.0,1374.0,1320.0,1259.0,1200.0,1204.0,1236.0,1226.0,1178.0,1162.0,1123.0,1104.0,1155.0,1178.0,1172.0,1116.0,1152.0,1243.0,1240.0,1231.0,1332.0,1322.0,1332.0,1395.0,null,null,1369.0,1363.0,1407.0,1363.0,1298.0,1224.0,1188.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1258.0,1362.0,1346.0,1337.0,1364.0,1318.0,1279.0,1294.0,1303.0,1319.0,1323.0,1311.0,1328.0,1405.0,1503.0,1531.0,1574.0,1626.0,1639.0,1656.0,1569.0,1545.0,1510.0,1462.0,1510.0,1515.0,1480.0,1437.0,1451.0,1470.0,1468.0,1461.0,1437.0,1467.0,1454.0,1437.0,1377.0,1325.0,1363.0,1416.0,1402.0,1434.0,1458.0,1544.0,1563.0,1527.0,1555.0,1563.0,1486.0,1527.0,1532.0,1447.0,1497.0,1524.0,1531.0,1544.0,1580.0,1556.0,1585.0,1560.0,1562.0,1559.0,1720.0,1752.0,1753.0,1765.0,1699.0,1646.0,1702.0,1727.0,1748.0,1807.0,1786.0,1713.0,1706.0,1702.0,1706.0,1776.0,1762.0,1819.0,1797.0,2010.0,2097.0,2233.0,2188.0,2244.0,2185.0,2171.0,2108.0,2034.0,1975.0,null,2167.0,2209.0,2150.0,2115.0,2048.0,1992.0,2031.0,1978.0,1898.0,1807.0,1699.0,1748.0,1811.0,1713.0,1632.0,1646.0,1755.0,1706.0,1713.0,1657.0,1622.0,1639.0,1653.0,1800.0,1748.0,1828.0,1842.0,1943.0,1933.0,1838.0,1856.0,1947.0,1992.0,2146.0,2178.0,2076.0,2020.0,null,null,null,null,null,null,null,null,null,null,null,null,2210.0,2364.0,2529.0,2706.0,2894.0,3093.0,3119.0,3298.0,null,3477.0,3651.0,3548.0,3462.0,3518.0,3467.0,3927.0,4126.0,4397.0,4229.0,4055.0,3773.0,3671.0,3564.0,3589.0,3666.0,3666.0,3651.0,3579.0,3661.0,3794.0,3809.0,3707.0,3543.0,3431.0,3426.0,3277.0,3375.0,3487.0,3487.0,3329.0,3099.0,2930.0,2843.0,3078.0,3099.0,2991.0,null,3063.0,3370.0,3206.0,3216.0,3211.0,3170.0,3165.0,3104.0,3150.0,3196.0,3226.0,3175.0,3180.0,3124.0,3042.0,2889.0,null,null,2610.0,2533.0,2621.0,2605.0,2554.0,2487.0,2590.0,2585.0,2600.0,2569.0,2466.0,2477.0,2533.0,2616.0,2683.0,2729.0,2652.0,2616.0,2471.0,2322.0,2430.0,2332.0,2332.0,2240.0,2241.0,2249.0,2158.0,2204.0,2327.0,2471.0,2575.0,2626.0,2608.0,2569.0,2549.0,2600.0,2698.0,2590.0,2533.0,2549.0,2580.0,2600.0,2662.0,2605.0,2580.0,2610.0,2667.0,2600.0,2600.0,2616.0,2610.0,2569.0,2564.0,2610.0,2513.0,2394.0,2250.0,2271.0,2266.0,2215.0,2225.0,2271.0,2303.0,2225.0,2242.0,2245.0,2141.0,2037.0,2060.0,1938.0,1885.0,1954.0,1945.0,1860.0,1982.0,2043.0,2120.0,2188.0,2191.0,2171.0,2181.0,2266.0,2241.0,2242.0,2241.0,2271.0,2224.0,2215.0,2275.0,2331.0,2317.0,2376.0,2364.0,2368.0,2408.0,2411.0,2435.0,2420.0,2480.0,2408.0,2375.0,2369.0,2429.0,2435.0,2471.0,2531.0,2541.0,2518.0,2500.0,2463.0,2459.0,2410.0,2395.0,2434.0,2470.0,2449.0,null,null,2482.0,2528.0,2482.0,2484.0,2497.0,2497.0,2634.0,2565.0,2497.0,2501.0,2420.0,2414.0,2291.0,2232.0,2282.0,2311.0,2320.0,2304.0,2295.0,2297.0,2318.0,2441.0,2436.0,2432.0,2430.0,2419.0,2358.0,2329.0,2292.0,2184.0,2192.0,2256.0,2223.0,2224.0,2220.0,2121.0,2111.0,null,null,null,null,null,null,null,null,null,null,null,null,2311.0,2357.0,2414.0,2465.0,2523.0,2568.0,2546.0,2390.0,2466.0,2443.0,2469.0,2517.0,2548.0,2393.0,2375.0,2362.0,2372.0,2349.0,2441.0,2508.0,2469.0,2489.0,2599.0,2637.0,2565.0,2571.0,2545.0,2517.0,2496.0,2424.0,2374.0,2377.0,2331.0,2265.0,2174.0,2185.0,2160.0,2205.0,2096.0,null,2096.0,2073.0,2052.0,2013.0,1999.0,2083.0,2011.0,2040.0,2027.0,2017.0,1978.0,1998.0,2001.0,1995.0,1976.0,1947.0,1909.0,1882.0,1930.0,1924.0,1953.0,1995.0,1975.0,1888.0,1852.0,null,null,null,null,2047.0,2104.0,2064.0,2026.0,2066.0,2138.0,2206.0,2187.0,2208.0,2254.0,2197.0,2177.0,2119.0,2075.0,1983.0,1864.0,1847.0,1858.0,1855.0,null,1881.0,1900.0,1903.0,1895.0,1916.0,1946.0,1982.0,1993.0,1956.0,2050.0,2071.0,2083.0,2109.0,2120.0,2181.0,2178.0,2171.0,2187.0,2211.0,2201.0,2215.0,2215.0,2201.0,2180.0,2177.0,2208.0,2215.0,2315.0,2306.0,2379.0,2363.0,2370.0,2369.0,2346.0,2340.0,2339.0,2321.0,2321.0,2321.0,2303.0,2280.0,2214.0,2256.0,2236.0,2211.0,2205.0,2142.0,2113.0,2113.0,2051.0,2056.0,2117.0,2180.0,2187.0,2122.0,2116.0,2141.0,2128.0,2103.0,2106.0,2067.0,2180.0,2229.0,2244.0,2186.0,2226.0,2393.0,2426.0,2522.0,2477.0,2523.0,2602.0,2630.0,2679.0,2759.0,2842.0,2842.0,2830.0,3011.0,2969.0,2990.0,2952.0,2868.0,2903.0,2904.0,2907.0,3112.0,3113.0,3098.0,3021.0,2931.0,2949.0,2922.0,2887.0,3002.0,3001.0,3012.0,3065.0,2986.0,2903.0,2851.0,2910.0,2897.0,2845.0,3016.0,3064.0,3034.0,3014.0,2963.0,2885.0,2827.0,2747.0,2778.0,2830.0,2911.0,2885.0,2892.0,2907.0,2828.0,2767.0,2767.0,2795.0,2885.0,2849.0,null,2825.0,2812.0,2732.0,2655.0,2575.0,2550.0,2523.0,2484.0,2562.0,2639.0,2667.0,2667.0,2662.0,2646.0,2611.0,2590.0,2516.0,2446.0,2379.0,2308.0,2273.0,2276.0,null,null,null,null,null,null,null,null,2411.0,2483.0,2390.0,2490.0,2483.0,2436.0,2556.0,2550.0,2545.0,2531.0,2670.0,2792.0,2800.0,2870.0,2856.0,2778.0,2723.0,2644.0,2652.0,2842.0],"name":"\u0642\u06cc\u0645\u062a","open":[94.0,94.0,89.0,93.0,92.0,92.0,90.0,90.0,91.0,92.0,91.0,92.0,90.0,90.0,90.0,87.0,88.0,88.0,86.0,87.0,91.0,88.0,95.0,102.0,106.0,104.0,106.0,103.0,102.0,106.0,108.0,115.0,115.0,105.0,101.0,107.0,108.0,107.0,112.0,116.0,117.0,110.0,112.0,124.0,129.0,132.0,130.0,129.0,134.0,130.0,129.0,128.0,121.0,125.0,127.0,124.0,125.0,135.0,138.0,133.0,136.0,139.0,151.0,159.0,167.0,159.0,150.0,157.0,152.0,156.0,153.0,163.0,177.0,181.0,177.0,171.0,169.0,166.0,167.0,178.0,184.0,195.0,210.0,220.0,231.0,241.0,239.0,250.0,268.0,258.0,null,null,276.0,253.0,null,null,null,253.0,233.0,225.0,236.0,227.0,235.0,238.0,218.0,241.0,251.0,245.0,242.0,228.0,230.0,222.0,207.0,216.0,204.0,193.0,214.0,223.0,223.0,240.0,241.0,259.0,261.0,262.0,248.0,259.0,244.0,254.0,259.0,258.0,273.0,287.0,302.0,317.0,332.0,335.0,352.0,371.0,352.0,386.0,null,null,399.0,361.0,344.0,335.0,335.0,363.0,363.0,359.0,389.0,370.0,341.0,324.0,311.0,329.0,316.0,325.0,328.0,357.0,375.0,389.0,409.0,370.0,399.0,396.0,370.0,370.0,348.0,331.0,352.0,361.0,334.0,328.0,328.0,299.0,316.0,324.0,303.0,305.0,324.0,347.0,313.0,332.0,351.0,370.0,393.0,409.0,422.0,400.0,437.0,397.0,378.0,396.0,423.0,424.0,466.0,489.0,489.0,475.0,519.0,507.0,527.0,510.0,539.0,554.0,513.0,554.0,585.0,612.0,632.0,629.0,612.0,625.0,666.0,690.0,723.0,724.0,673.0,663.0,740.0,777.0,813.0,855.0,894.0,849.0,806.0,786.0,794.0,810.0,null,null,851.0,893.0,933.0,978.0,1027.0,1077.0,1131.0,1188.0,1247.0,1308.0,null,null,1373.0,1509.0,1584.0,1562.0,1663.0,1746.0,1833.0,1925.0,2021.0,2069.0,2183.0,null,null,2269.0,2302.0,2455.0,2169.0,2277.0,2306.0,2443.0,2567.0,2695.0,2830.0,2924.0,2771.0,2638.0,2665.0,2558.0,2442.0,2574.0,2628.0,2703.0,2939.0,3086.0,3240.0,3400.0,3570.0,null,null,null,null,null,null,3749.0,3468.0,3571.0,3772.0,3923.0,4122.0,3657.0,3697.0,3838.0,3502.0,3657.0,3331.0,3331.0,3638.0,3812.0,3977.0,3967.0,4316.0,3875.0,3884.0,4034.0,3679.0,3525.0,3481.0,3392.0,3271.0,3435.0,3583.0,3660.0,3768.0,3555.0,3365.0,3499.0,3259.0,3185.0,3475.0,3555.0,3723.0,3536.0,3740.0,3592.0,3799.0,3814.0,3844.0,3740.0,3555.0,3335.0,3692.0,3876.0,4070.0,4272.0,4485.0,4647.0,4828.0,5066.0,4704.0,4468.0,4332.0,4295.0,4166.0,4258.0,null,null,null,null,null,null,6796.0,6659.0,6327.0,6032.0,5810.0,5695.0,5600.0,5419.0,5249.0,5114.0,5908.0,5414.0,5143.0,5011.0,4875.0,4766.0,4743.0,4701.0,4678.0,4671.0,4646.0,4484.0,4475.0,4326.0,4321.0,4316.0,4270.0,4489.0,4143.0,4139.0,4135.0,4119.0,4114.0,4113.0,4112.0,4100.0,4058.0,4051.0,4042.0,3998.0,3829.0,4336.0,4022.0,3990.0,4345.0,4071.0,3987.0,3986.0,3983.0,3978.0,3915.0,3716.0,3633.0,3624.0,3479.0,null,null,3706.0,3369.0,3238.0,3727.0,3912.0,4096.0,4061.0,4443.0,4541.0,4855.0,5097.0,5352.0,null,null,5324.0,null,null,5219.0,5252.0,5115.0,4794.0,4760.0,4524.0,4372.0,4224.0,4710.0,4369.0,4207.0,4589.0,4223.0,3988.0,4050.0,4270.0,3909.0,3967.0,4082.0,4406.0,4551.0,4760.0,null,4958.0,4612.0,4389.0,4238.0,4147.0,3977.0,4228.0,3862.0,3845.0,4133.0,4322.0,4136.0,3920.0,3862.0,3805.0,3476.0,3666.0,3808.0,3910.0,3910.0,3656.0,4142.0,3977.0,3758.0,3573.0,3509.0,3471.0,3459.0,3293.0,3379.0,3463.0,3150.0,3000.0,2868.0,2803.0,2923.0,2618.0,2496.0,2504.0,2307.0,2265.0,2434.0,2276.0,2551.0,2702.0,2482.0,2453.0,2450.0,2448.0,null,2447.0,2447.0,2446.0,2444.0,2444.0,2444.0,2443.0,2443.0,2443.0,2443.0,2443.0,2443.0,2440.0,2440.0,2440.0,2439.0,2437.0,2434.0,2433.0,2392.0,2353.0,2349.0,2348.0,2347.0,2347.0,null,2076.0,2015.0,2014.0,2014.0,2014.0,2012.0,2012.0,2012.0,2012.0,2012.0,1992.0,1992.0,1992.0,1992.0,1992.0,1990.0,1990.0,null,null,1990.0,1985.0,1985.0,1985.0,1984.0,1984.0,1944.0,1942.0,1940.0,1939.0,1835.0,1916.0,1892.0,1890.0,1884.0,1865.0,1846.0,1828.0,1810.0,1809.0,1808.0,1807.0,1788.0,1781.0,1778.0,1756.0,1755.0,1752.0,1749.0,1745.0,1743.0,1743.0,1738.0,1690.0,1672.0,1806.0,1869.0,1774.0,1728.0,1771.0,1775.0,1765.0,1713.0,1743.0,null,null,1783.0,1761.0,1902.0,2035.0,2114.0,1887.0,1907.0,1956.0,2008.0,2071.0,2071.0,1972.0,2099.0,2021.0,1978.0,1907.0,1861.0,1967.0,1978.0,1969.0,2053.0,2018.0,2041.0,2090.0,2179.0,2319.0,2431.0,2287.0,2220.0,2399.0,2434.0,2526.0,2716.0,2658.0,2821.0,2705.0,2564.0,2436.0,2723.0,2720.0,2811.0,2684.0,2832.0,2758.0,2594.0,2547.0,2452.0,2277.0,2209.0,2425.0,2379.0,2474.0,2354.0,2375.0,2200.0,2251.0,2252.0,2219.0,2114.0,2166.0,1977.0,1914.0,1997.0,2003.0,1873.0,1754.0,1775.0,1762.0,1621.0,1563.0,1620.0,1733.0,1839.0,1845.0,1726.0,1692.0,1905.0,1810.0,1860.0,1992.0,1986.0,1950.0,2018.0,2006.0,1993.0,1918.0,1903.0,1938.0,1824.0,1717.0,1665.0,1680.0,1572.0,1710.0,1674.0,1539.0,1475.0,1559.0,1465.0,1364.0,1299.0,1234.0,1194.0,1243.0,1174.0,1111.0,1189.0,1290.0,1355.0,1395.0,1374.0,1321.0,1271.0,1216.0,1230.0,1236.0,1224.0,1269.0,1347.0,1269.0,1342.0,1330.0,1252.0,1154.0,1164.0,1161.0,1120.0,1051.0,1055.0,962.0,919.0,930.0,990.0,1034.0,1056.0,1096.0,1098.0,1059.0,1020.0,936.0,919.0,980.0,988.0,928.0,947.0,946.0,905.0,941.0,972.0,1004.0,993.0,964.0,952.0,942.0,998.0,976.0,1036.0,1034.0,1002.0,979.0,1014.0,951.0,951.0,943.0,1021.0,null,null,1040.0,1117.0,1186.0,1220.0,1278.0,1176.0,1146.0,1221.0,1122.0,1152.0,1220.0,1189.0,1112.0,1175.0,1252.0,1289.0,1205.0,1231.0,1232.0,1273.0,1300.0,1400.0,1353.0,1342.0,1457.0,1476.0,1384.0,1413.0,1316.0,1333.0,1354.0,1361.0,1436.0,1395.0,1337.0,1382.0,1353.0,1498.0,1448.0,1378.0,1402.0,1351.0,1306.0,1227.0,1258.0,1362.0,1187.0,1220.0,1165.0,1150.0,1185.0,1225.0,1194.0,1190.0,1173.0,1267.0,1315.0,1268.0,1332.0,1394.0,1363.0,1427.0,null,null,1390.0,1395.0,1407.0,1458.0,1311.0,1289.0,1196.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339.0,1387.0,1405.0,1349.0,1422.0,1370.0,1356.0,1307.0,1338.0,1376.0,1366.0,1328.0,1352.0,1430.0,1543.0,1608.0,1587.0,1678.0,1647.0,1685.0,1653.0,1583.0,1595.0,1534.0,1510.0,1566.0,1538.0,1466.0,1451.0,1520.0,1468.0,1503.0,1468.0,1537.0,1496.0,1519.0,1485.0,1383.0,1363.0,1468.0,1454.0,1434.0,1492.0,1553.0,1661.0,1597.0,1618.0,1629.0,1590.0,1545.0,1590.0,1528.0,1497.0,1587.0,1531.0,1604.0,1608.0,1585.0,1629.0,1560.0,1573.0,1559.0,1722.0,1835.0,1783.0,1793.0,1783.0,1713.0,1702.0,1744.0,1748.0,1842.0,1821.0,1804.0,1744.0,1769.0,1706.0,1799.0,1816.0,1819.0,1922.0,2090.0,2115.0,2359.0,2237.0,2314.0,2324.0,2188.0,2237.0,2157.0,2031.0,null,2199.0,2314.0,2160.0,2219.0,2125.0,2199.0,2066.0,2195.0,2041.0,1901.0,1730.0,1783.0,1880.0,1898.0,1685.0,1646.0,1835.0,1783.0,1713.0,1758.0,1713.0,1660.0,1709.0,1878.0,1813.0,1863.0,2041.0,1989.0,1975.0,1943.0,1887.0,1947.0,2027.0,2219.0,2268.0,2146.0,2087.0,null,null,null,null,null,null,null,null,null,null,null,null,2210.0,2364.0,2529.0,2706.0,2894.0,3093.0,3247.0,3323.0,null,3477.0,3886.0,3773.0,3579.0,3574.0,3646.0,4014.0,4285.0,4546.0,4857.0,4055.0,3773.0,4193.0,3687.0,3589.0,3968.0,3840.0,3917.0,3579.0,3697.0,3794.0,4014.0,3825.0,3784.0,3548.0,3559.0,3502.0,3375.0,3651.0,3676.0,3329.0,3129.0,3185.0,2966.0,3109.0,3221.0,3109.0,null,3063.0,3416.0,3405.0,3334.0,3221.0,3308.0,3175.0,3170.0,3231.0,3272.0,3298.0,3283.0,3180.0,3318.0,3185.0,3047.0,null,null,2729.0,2672.0,2621.0,2806.0,2703.0,2492.0,2672.0,2672.0,2729.0,2708.0,2580.0,2574.0,2595.0,2616.0,2822.0,2750.0,2724.0,2780.0,2574.0,2348.0,2508.0,2441.0,2446.0,2349.0,2268.0,2343.0,2343.0,2214.0,2343.0,2471.0,2641.0,2626.0,2677.0,2688.0,2564.0,2621.0,2698.0,2775.0,2641.0,2549.0,2621.0,2647.0,2677.0,2698.0,2580.0,2652.0,2729.0,2729.0,2636.0,2616.0,2652.0,2647.0,2600.0,2667.0,2636.0,2528.0,2250.0,2312.0,2384.0,2266.0,2312.0,2291.0,2410.0,2272.0,2296.0,2250.0,2231.0,2209.0,2096.0,2039.0,1931.0,1954.0,2029.0,1931.0,1982.0,2043.0,2120.0,2211.0,2280.0,2171.0,2235.0,2286.0,2317.0,2290.0,2241.0,2271.0,2315.0,2215.0,2275.0,2333.0,2317.0,2420.0,2379.0,2368.0,2467.0,2441.0,2491.0,2421.0,2501.0,2502.0,2464.0,2369.0,2451.0,2446.0,2482.0,2564.0,2667.0,2518.0,2610.0,2479.0,2459.0,2461.0,2395.0,2434.0,2474.0,2451.0,null,null,2645.0,2621.0,2482.0,2523.0,2564.0,2564.0,2634.0,2621.0,2589.0,2510.0,2554.0,2456.0,2502.0,2407.0,2282.0,2384.0,2320.0,2332.0,2347.0,2323.0,2384.0,2512.0,2522.0,2498.0,2471.0,2487.0,2421.0,2419.0,2341.0,2297.0,2311.0,2316.0,2223.0,2302.0,2271.0,2240.0,2147.0,null,null,null,null,null,null,null,null,null,null,null,null,2311.0,2357.0,2414.0,2465.0,2523.0,2685.0,2635.0,2514.0,2466.0,2634.0,2477.0,2592.0,2551.0,2535.0,2375.0,2362.0,2372.0,2359.0,2505.0,2554.0,2604.0,2496.0,2599.0,2763.0,2691.0,2647.0,2586.0,2565.0,2524.0,2495.0,2495.0,2397.0,2403.0,2376.0,2385.0,2229.0,2194.0,2261.0,2205.0,null,2106.0,2149.0,2124.0,2017.0,1999.0,2083.0,2077.0,2102.0,2098.0,2070.0,1980.0,2000.0,2045.0,2075.0,1976.0,1947.0,1911.0,1882.0,1981.0,1992.0,1991.0,2014.0,2056.0,1927.0,1934.0,null,null,null,null,2047.0,2126.0,2143.0,2165.0,2166.0,2166.0,2364.0,2248.0,2275.0,2331.0,2237.0,2180.0,2152.0,2103.0,1983.0,1869.0,1847.0,1895.0,1858.0,null,1881.0,1900.0,1914.0,1915.0,1916.0,1946.0,1982.0,1993.0,1980.0,2050.0,2071.0,2083.0,2109.0,2147.0,2183.0,2227.0,2236.0,2218.0,2298.0,2201.0,2291.0,2215.0,2242.0,2194.0,2180.0,2213.0,2270.0,2333.0,2375.0,2410.0,2449.0,2370.0,2369.0,2361.0,2340.0,2339.0,2321.0,2321.0,2321.0,2303.0,2280.0,2214.0,2298.0,2258.0,2211.0,2205.0,2142.0,2113.0,2113.0,2177.0,2056.0,2117.0,2180.0,2187.0,2222.0,2117.0,2201.0,2132.0,2103.0,2106.0,2158.0,2180.0,2229.0,2244.0,2277.0,2227.0,2423.0,2495.0,2550.0,2626.0,2539.0,2602.0,2630.0,2679.0,2759.0,2842.0,2927.0,2917.0,3011.0,3101.0,3039.0,2989.0,2868.0,2903.0,3071.0,2948.0,3112.0,3205.0,3151.0,3021.0,2931.0,2955.0,3019.0,2990.0,3080.0,3123.0,3088.0,3165.0,2987.0,2942.0,2931.0,2934.0,2969.0,2933.0,3041.0,3129.0,3158.0,3014.0,2963.0,2980.0,2887.0,2753.0,2842.0,2882.0,2976.0,2969.0,2989.0,2928.0,2896.0,2887.0,2781.0,2795.0,2885.0,2934.0,null,2955.0,2816.0,2749.0,2655.0,2655.0,2562.0,2597.0,2530.0,2562.0,2639.0,2667.0,2746.0,2749.0,2715.0,2611.0,2590.0,2532.0,2515.0,2389.0,2403.0,2368.0,2279.0,null,null,null,null,null,null,null,null,2411.0,2483.0,2517.0,2559.0,2628.0,2465.0,2556.0,2621.0,2560.0,2560.0,2710.0,2792.0,2875.0,2930.0,2900.0,2920.0,2723.0,2709.0,2700.0,2842.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[115.50000000000001,187.00000000000003,272.8,584.1,1920.6000000000001,4030.4000000000005,3848.9,1906.3000000000002,1336.5,1938.2,1992.1000000000001,2669.7000000000003,2592.7000000000003,2787.4,2664.2000000000003,2591.6000000000004,3345.1000000000004,2949.1000000000004,2731.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[172.70000000000002,235.4,388.3,850.3000000000001,2898.5000000000005,3598.1000000000004,5217.3,2503.6000000000004,1542.2,2380.4,4460.5,2697.2000000000003,2632.3,2828.1000000000004,2572.9,3284.6000000000004,3109.7000000000003,2690.6000000000004,3042.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,2.9,3.8,5.7,9.5,9.5,4.8,8.6,12.4,18.1,23.8,23.8,22.9,27.6,26.7,22.9,23.8,21.0,20.0,21.9,21.9,16.2,24.8,28.6,29.5,25.7,31.4,38.1,44.8,51.4,56.2,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,47.8,51.3,52.2,62.7,69.8,77.7,84.7,93.5,103.2,106.7,117.2,127.8,133.1,142.8,131.3,122.5,111.1,104.9,108.5,111.1,108.5,108.5,100.5,108.5,118.1,112.9,111.1,103.2,102.3,95.3,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,89.0,92.8,98.8,96.6,108.7,117.8,129.2,140.6,152.0,158.8,168.7,171.7,177.8,193.0,187.6,174.0,161.1,166.4,173.2,162.6,167.9,177.8,180.8,169.4,158.8,145.9,148.2,142.1,141.4,148.2,158.8,171.0,184.6,195.2,180.8,191.4,191.4,184.6,180.8,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,163.4,156.8,172.0,174.5,165.4,181.0,186.1,195.2,209.3,223.4,215.3,220.9,230.5,241.6,254.7,264.8,248.1,245.1,263.8,273.4,292.0,311.2,331.4,351.1,328.4,306.7,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,290.0,309.5,330.0,351.4,369.1,385.6,403.0,429.0,401.7,384.5,408.6,434.1,446.2,473.4,502.0,532.2,528.4,519.0,489.3,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,488.6,500.5,471.9,475.7,450.5,435.1,460.3,487.2,512.7,538.9,569.2,527.6,522.5,544.5,512.7,491.0,466.3,459.2,444.9,425.5,425.5,425.5,425.5,425.5,425.5,425.5,425.5,425.5,425.5,425.5,434.3,459.1,459.1,457.8,456.1,476.4,447.7,456.1,431.0,412.7,441.7,454.5,482.1,511.2,541.6,573.5,605.5,625.1,619.0,606.1,571.0,541.0,530.4,519.6,581.2,928.4,900.0,850.2,805.9,772.5,755.3,741.0,713.8,730.6,748.6,713.7,712.9,672.4,636.3,632.1,615.7,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,648.5,625.4,607.8,604.9,607.8,623.4,664.9,699.8,736.4,694.9,688.3,718.7,725.3,770.1,751.2,729.4,753.7,739.3,716.7,680.9,686.3,701.5,705.2,708.9,751.2,727.4,743.0,763.9,781.2,828.5,862.6,853.5,840.0,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,785.4,778.5,823.9,820.8,784.6,809.3,840.9,872.4,847.0,854.7,860.1,880.1,895.5,942.5,944.0,941.7,1002.5,1014.1,984.1,971.7,917.8,951.7,949.4,930.9,975.6,976.4,933.2,930.9,942.5,1021.0,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,979.4,994.1,1013.7,998.4,962.3,981.3,958.0,996.0,1003.9,1002.7,1083.0,1152.8,1182.8,1270.4,1276.6,1313.3,1323.7,1249.0,1270.4,1221.4,1163.2,1214.7,1279.0,1261.9,1238.6,1212.9,1219.0,1158.9,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1299.7,1294.5,1350.9,1332.6,1268.9,1322.3,1404.3,1496.6,1524.4,1496.6,1424.8,1414.6,1517.8,1630.5,1751.3,1880.9,2018.5,2164.2,2321.6,2351.6,2621.0,2624.6,2497.3,2471.6,2539.0,2718.3,2838.4,3036.8,3235.2,2995.8,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2868.4,2939.3,2878.2,2985.8,2934.5,2845.2,2825.6,2885.5,2901.4,2897.8,2956.5,3117.9,3007.8,2987.0,2973.6,2922.2,2914.9,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2899.0,2971.5,3036.4,3110.2,3252.7,3180.2,3028.8,3251.4,3066.9,3128.0,3222.2,3142.0,2944.8,2944.8,2944.8,2944.8,2944.8,2944.8,2955.6,2936.4,3044.5,3149.1,3133.4,2997.7,3031.3,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2989.2,2914.0,2922.9,2921.6,2892.3,2884.7,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2883.4,2968.2,3053.1,3130.3,3094.8,3094.8,3194.9,3230.3,3292.4,3393.7,3498.8,3593.8,3624.2,3712.8,3716.6,3766.0,3638.1,3641.9,3682.4,3603.9,3759.7,3840.7,3881.2,3823.0,3725.5,3611.5,3722.9,3600.1,3740.7,3834.4,3766.0,3854.6,3781.2,3681.1,3681.1,3681.1,3681.1,3681.1,3681.1,3681.1,3790.6,3672.4,3647.6,3584.2,3489.7,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3415.1,3378.3,3323.3,3295.7,3198.7,3106.9,3106.9,3106.9,3106.9,3106.9,3106.9,3106.9,3106.9,3106.9,3106.9,3141.8,3201.2,3285.2,3187.0,3329.1,3407.9,3506.0,3606.8,3645.5,3645.5,3488.0,3416.9,3383.3,3472.5,3472.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[49.5,25.9,42.3,45.6,50.9,null,35.6,31.3,15.4,22.8,123.9,1.0,1.5,1.5,null,26.7,null,null,11.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-10.7,null,null,null,null,null,null,null,null,-3.4,null,-7.0,-8.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |